2011-12-01 00:00:00+00    27309.66
2011-12-01 00:01:00+00    27483.66
2011-12-01 00:02:00+00    27332.28
2011-12-01 00:03:00+00    27320.34
2011-12-01 00:04:00+00    27356.70
2011-12-01 00:05:00+00    27346.62
2011-12-01 00:06:00+00    27694.92
2011-12-01 00:07:00+00    27165.12
2011-12-01 00:08:00+00    27414.66
2011-12-01 00:09:00+00    27255.84
2011-12-01 00:10:00+00    27604.20
2011-12-01 00:11:00+00    27327.00
2011-12-01 00:12:00+00    27295.38
2011-12-01 00:13:00+00    27361.14
2011-12-01 00:14:00+00    27238.38
2011-12-01 00:15:00+00    27632.46
2011-12-01 00:16:00+00    27393.36
2011-12-01 00:17:00+00    27763.26
2011-12-01 00:18:00+00    27239.76
2011-12-01 00:19:00+00    27580.80
2011-12-01 00:20:00+00    27671.40
2011-12-01 00:21:00+00    28049.94
2011-12-01 00:22:00+00    27298.68
2011-12-01 00:23:00+00    27625.56
2011-12-01 00:24:00+00    27543.48
2011-12-01 00:25:00+00    27201.42
2011-12-01 00:26:00+00    27280.08
2011-12-01 00:27:00+00    27544.50
2011-12-01 00:28:00+00    27266.34
2011-12-01 00:29:00+00    27206.52
2011-12-01 00:30:00+00    27893.88
2011-12-01 00:31:00+00    27719.28
2011-12-01 00:32:00+00    27619.44
2011-12-01 00:33:00+00    27690.60
2011-12-01 00:34:00+00    27423.18
2011-12-01 00:35:00+00    27084.96
2011-12-01 00:36:00+00    27229.44
2011-12-01 00:37:00+00    28044.30
2011-12-01 00:38:00+00    27529.68
2011-12-01 00:39:00+00    28051.74
2011-12-01 00:40:00+00    27597.54
2011-12-01 00:41:00+00    27797.10
2011-12-01 00:42:00+00    27395.52
2011-12-01 00:43:00+00    27469.80
2011-12-01 00:44:00+00    27654.48
2011-12-01 00:45:00+00    26958.84
2011-12-01 00:46:00+00    27891.24
2011-12-01 00:47:00+00    28166.58
2011-12-01 00:48:00+00    27450.36
2011-12-01 00:49:00+00    27270.78
2011-12-01 00:50:00+00    28031.22
2011-12-01 00:51:00+00    27400.14
2011-12-01 00:52:00+00    27437.28
2011-12-01 00:53:00+00    27329.94
2011-12-01 00:54:00+00    27337.38
2011-12-01 00:55:00+00    27713.52
2011-12-01 00:56:00+00    27855.96
2011-12-01 00:57:00+00    27256.02
2011-12-01 00:58:00+00    27752.34
2011-12-01 00:59:00+00    27548.46
2011-12-01 01:00:00+00    27633.48
2011-12-01 01:01:00+00    27431.76
2011-12-01 01:02:00+00    27637.38
2011-12-01 01:03:00+00    27740.34
2011-12-01 01:04:00+00    27280.62
2011-12-01 01:05:00+00    27575.10
2011-12-01 01:06:00+00    27466.02
2011-12-01 01:07:00+00    28092.18
2011-12-01 01:08:00+00    27455.70
2011-12-01 01:09:00+00    27612.66
2011-12-01 01:10:00+00    27395.88
2011-12-01 01:11:00+00    28166.46
2011-12-01 01:12:00+00    27522.96
2011-12-01 01:13:00+00    27556.14
2011-12-01 01:14:00+00    27494.70
2011-12-01 01:15:00+00    27747.30
2011-12-01 01:16:00+00    27571.02
2011-12-01 01:17:00+00    27331.80
2011-12-01 01:18:00+00    27350.58
2011-12-01 01:19:00+00    27697.86
2011-12-01 01:20:00+00    27004.44
2011-12-01 01:21:00+00    28001.52
2011-12-01 01:22:00+00    27791.04
2011-12-01 01:23:00+00    27864.60
2011-12-01 01:24:00+00    27618.06
2011-12-01 01:25:00+00    27658.44
2011-12-01 01:26:00+00    27484.26
2011-12-01 01:27:00+00    27622.14
2011-12-01 01:28:00+00    27601.74
2011-12-01 01:29:00+00    27829.56
2011-12-01 01:30:00+00    27204.90
2011-12-01 01:31:00+00    27513.12
2011-12-01 01:32:00+00    27745.02
2011-12-01 01:33:00+00    27142.26
2011-12-01 01:34:00+00    27441.60
2011-12-01 01:35:00+00    27331.38
2011-12-01 01:36:00+00    27880.62
2011-12-01 01:37:00+00    27854.28
2011-12-01 01:38:00+00    28015.26
2011-12-01 01:39:00+00    27606.90
2011-12-01 01:40:00+00    27466.74
2011-12-01 01:41:00+00    27524.46
2011-12-01 01:42:00+00    27312.90
2011-12-01 01:43:00+00    27707.94
2011-12-01 01:44:00+00    27202.86
2011-12-01 01:45:00+00    27666.48
2011-12-01 01:46:00+00    27593.52
2011-12-01 01:47:00+00    27363.66
2011-12-01 01:48:00+00    27690.18
2011-12-01 01:49:00+00    27319.32
2011-12-01 01:50:00+00    27754.92
2011-12-01 01:51:00+00    27924.96
2011-12-01 01:52:00+00    27459.36
2011-12-01 01:53:00+00    27447.66
2011-12-01 01:54:00+00    28129.74
2011-12-01 01:55:00+00    27631.86
2011-12-01 01:56:00+00    28003.44
2011-12-01 01:57:00+00    27937.14
2011-12-01 01:58:00+00    27282.24
2011-12-01 01:59:00+00    28226.04
2011-12-01 02:00:00+00    27497.82
2011-12-01 02:01:00+00    27763.62
2011-12-01 02:02:00+00    27680.52
2011-12-01 02:03:00+00    27562.14
2011-12-01 02:04:00+00    27734.58
2011-12-01 02:05:00+00    27254.88
2011-12-01 02:06:00+00    27452.52
2011-12-01 02:07:00+00    28239.48
2011-12-01 02:08:00+00    27165.24
2011-12-01 02:09:00+00    27874.26
2011-12-01 02:10:00+00    27325.38
2011-12-01 02:11:00+00    27379.86
2011-12-01 02:12:00+00    27511.44
2011-12-01 02:13:00+00    27917.64
2011-12-01 02:14:00+00    28128.90
2011-12-01 02:15:00+00    27934.80
2011-12-01 02:16:00+00    27256.98
2011-12-01 02:17:00+00    27905.16
2011-12-01 02:18:00+00    27114.24
2011-12-01 02:19:00+00    27896.88
2011-12-01 02:20:00+00    28327.44
2011-12-01 02:21:00+00    27228.84
2011-12-01 02:22:00+00    26959.62
2011-12-01 02:23:00+00    28003.68
2011-12-01 02:24:00+00    27686.04
2011-12-01 02:25:00+00    27568.56
2011-12-01 02:26:00+00    27776.52
2011-12-01 02:27:00+00    27380.04
2011-12-01 02:28:00+00    27650.10
2011-12-01 02:29:00+00    27066.78
2011-12-01 02:30:00+00    27727.98
2011-12-01 02:31:00+00    27639.18
2011-12-01 02:32:00+00    27256.80
2011-12-01 02:33:00+00    27668.10
2011-12-01 02:34:00+00    27931.20
2011-12-01 02:35:00+00    27441.12
2011-12-01 02:36:00+00    27608.82
2011-12-01 02:37:00+00    27572.70
2011-12-01 02:38:00+00    28237.08
2011-12-01 02:39:00+00    27677.58
2011-12-01 02:40:00+00    27707.76
2011-12-01 02:41:00+00    27606.36
2011-12-01 02:42:00+00    27570.84
2011-12-01 02:43:00+00    27414.48
2011-12-01 02:44:00+00    27681.30
2011-12-01 02:45:00+00    27790.98
2011-12-01 02:46:00+00    27735.18
2011-12-01 02:47:00+00    27593.52
2011-12-01 02:48:00+00    27095.94
2011-12-01 02:49:00+00    28016.94
2011-12-01 02:50:00+00    27349.32
2011-12-01 02:51:00+00    27719.28
2011-12-01 02:52:00+00    28216.26
2011-12-01 02:53:00+00    27777.36
2011-12-01 02:54:00+00    27781.32
2011-12-01 02:55:00+00    27593.76
2011-12-01 02:56:00+00    27650.88
2011-12-01 02:57:00+00    27488.82
2011-12-01 02:58:00+00    27805.26
2011-12-01 02:59:00+00    27519.00
2011-12-01 03:00:00+00    27538.62
2011-12-01 03:01:00+00    27548.94
2011-12-01 03:02:00+00    27411.54
2011-12-01 03:03:00+00    27723.60
2011-12-01 03:04:00+00    27694.68
2011-12-01 03:05:00+00    27588.48
2011-12-01 03:06:00+00    27737.70
2011-12-01 03:07:00+00    28006.50
2011-12-01 03:08:00+00    27830.04
2011-12-01 03:09:00+00    27400.86
2011-12-01 03:10:00+00    27821.58
2011-12-01 03:11:00+00    27660.42
2011-12-01 03:12:00+00    28000.14
2011-12-01 03:13:00+00    27460.98
2011-12-01 03:14:00+00    28022.88
2011-12-01 03:15:00+00    27405.00
2011-12-01 03:16:00+00    27676.92
2011-12-01 03:17:00+00    27663.30
2011-12-01 03:18:00+00    27958.62
2011-12-01 03:19:00+00    27738.12
2011-12-01 03:20:00+00    27520.86
2011-12-01 03:21:00+00    27554.52
2011-12-01 03:22:00+00    27440.10
2011-12-01 03:23:00+00    27924.84
2011-12-01 03:24:00+00    27536.64
2011-12-01 03:25:00+00    27804.06
2011-12-01 03:26:00+00    27375.90
2011-12-01 03:27:00+00    27656.16
2011-12-01 03:28:00+00    27578.58
2011-12-01 03:29:00+00    27755.88
2011-12-01 03:30:00+00    27444.48
2011-12-01 03:31:00+00    28012.20
2011-12-01 03:32:00+00    27835.92
2011-12-01 03:33:00+00    27443.34
2011-12-01 03:34:00+00    27628.14
2011-12-01 03:35:00+00    27736.80
2011-12-01 03:36:00+00    28133.16
2011-12-01 03:37:00+00    27772.80
2011-12-01 03:38:00+00    28034.10
2011-12-01 03:39:00+00    27755.82
2011-12-01 03:40:00+00    27901.62
2011-12-01 03:41:00+00    27849.00
2011-12-01 03:42:00+00    28013.40
2011-12-01 03:43:00+00    27609.66
2011-12-01 03:44:00+00    28011.54
2011-12-01 03:45:00+00    27261.06
2011-12-01 03:46:00+00    27665.58
2011-12-01 03:47:00+00    27944.04
2011-12-01 03:48:00+00    27709.26
2011-12-01 03:49:00+00    27426.18
2011-12-01 03:50:00+00    27588.30
2011-12-01 03:51:00+00    27387.42
2011-12-01 03:52:00+00    27753.78
2011-12-01 03:53:00+00    27466.92
2011-12-01 03:54:00+00    27730.56
2011-12-01 03:55:00+00    28133.40
2011-12-01 03:56:00+00    28138.38
2011-12-01 03:57:00+00    27591.78
2011-12-01 03:58:00+00    27310.86
2011-12-01 03:59:00+00    28181.70
2011-12-01 04:00:00+00    27653.04
2011-12-01 04:01:00+00    27498.24
2011-12-01 04:02:00+00    27572.40
2011-12-01 04:03:00+00    27573.66
2011-12-01 04:04:00+00    27530.94
2011-12-01 04:05:00+00    28135.02
2011-12-01 04:06:00+00    27336.36
2011-12-01 04:07:00+00    27971.52
2011-12-01 04:08:00+00    28174.56
2011-12-01 04:09:00+00    27707.28
2011-12-01 04:10:00+00    27676.02
2011-12-01 04:11:00+00    27729.90
2011-12-01 04:12:00+00    27370.32
2011-12-01 04:13:00+00    27529.08
2011-12-01 04:14:00+00    27890.46
2011-12-01 04:15:00+00    27880.32
2011-12-01 04:16:00+00    27537.18
2011-12-01 04:17:00+00    27910.20
2011-12-01 04:18:00+00    27503.22
2011-12-01 04:19:00+00    27550.62
2011-12-01 04:20:00+00    27486.60
2011-12-01 04:21:00+00    27507.12
2011-12-01 04:22:00+00    27379.44
2011-12-01 04:23:00+00    27705.42
2011-12-01 04:24:00+00    27745.20
2011-12-01 04:25:00+00    27484.56
2011-12-01 04:26:00+00    28044.84
2011-12-01 04:27:00+00    27685.62
2011-12-01 04:28:00+00    28084.68
2011-12-01 04:29:00+00    27891.78
2011-12-01 04:30:00+00    28292.82
2011-12-01 04:31:00+00    28191.54
2011-12-01 04:32:00+00    28218.66
2011-12-01 04:33:00+00    28464.30
2011-12-01 04:34:00+00    27910.44
2011-12-01 04:35:00+00    28109.58
2011-12-01 04:36:00+00    27998.40
2011-12-01 04:37:00+00    27989.94
2011-12-01 04:38:00+00    27503.22
2011-12-01 04:39:00+00    27722.10
2011-12-01 04:40:00+00    28237.44
2011-12-01 04:41:00+00    27950.70
2011-12-01 04:42:00+00    27478.38
2011-12-01 04:43:00+00    28189.68
2011-12-01 04:44:00+00    27830.58
2011-12-01 04:45:00+00    28061.82
2011-12-01 04:46:00+00    27655.98
2011-12-01 04:47:00+00    27329.34
2011-12-01 04:48:00+00    27355.32
2011-12-01 04:49:00+00    27834.12
2011-12-01 04:50:00+00    27944.94
2011-12-01 04:51:00+00    27959.52
2011-12-01 04:52:00+00    27789.24
2011-12-01 04:53:00+00    27872.94
2011-12-01 04:54:00+00    27778.20
2011-12-01 04:55:00+00    27607.92
2011-12-01 04:56:00+00    27445.62
2011-12-01 04:57:00+00    28386.18
2011-12-01 04:58:00+00    27903.42
2011-12-01 04:59:00+00    27688.56
2011-12-01 05:00:00+00    28063.86
2011-12-01 05:01:00+00    27871.02
2011-12-01 05:02:00+00    27576.30
2011-12-01 05:03:00+00    27665.58
2011-12-01 05:04:00+00    28336.68
2011-12-01 05:05:00+00    27845.10
2011-12-01 05:06:00+00    27610.80
2011-12-01 05:07:00+00    27500.04
2011-12-01 05:08:00+00    27719.40
2011-12-01 05:09:00+00    27732.72
2011-12-01 05:10:00+00    27670.38
2011-12-01 05:11:00+00    28637.46
2011-12-01 05:12:00+00    27640.74
2011-12-01 05:13:00+00    27834.90
2011-12-01 05:14:00+00    28048.80
2011-12-01 05:15:00+00    27559.92
2011-12-01 05:16:00+00    27829.92
2011-12-01 05:17:00+00    27909.06
2011-12-01 05:18:00+00    27576.78
2011-12-01 05:19:00+00    27333.84
2011-12-01 05:20:00+00    28064.40
2011-12-01 05:21:00+00    27984.06
2011-12-01 05:22:00+00    27615.12
2011-12-01 05:23:00+00    27541.50
2011-12-01 05:24:00+00    27910.92
2011-12-01 05:25:00+00    27813.66
2011-12-01 05:26:00+00    28117.14
2011-12-01 05:27:00+00    27976.62
2011-12-01 05:28:00+00    27855.24
2011-12-01 05:29:00+00    27609.96
2011-12-01 05:30:00+00    27501.84
2011-12-01 05:31:00+00    28156.62
2011-12-01 05:32:00+00    27531.78
2011-12-01 05:33:00+00    27943.56
2011-12-01 05:34:00+00    27711.78
2011-12-01 05:35:00+00    28002.78
2011-12-01 05:36:00+00    27677.28
2011-12-01 05:37:00+00    27842.52
2011-12-01 05:38:00+00    27791.82
2011-12-01 05:39:00+00    27894.72
2011-12-01 05:40:00+00    27520.56
2011-12-01 05:41:00+00    27435.12
2011-12-01 05:42:00+00    27929.04
2011-12-01 05:43:00+00    27798.06
2011-12-01 05:44:00+00    27449.88
2011-12-01 05:45:00+00    27649.44
2011-12-01 05:46:00+00    27376.08
2011-12-01 05:47:00+00    28024.62
2011-12-01 05:48:00+00    27619.32
2011-12-01 05:49:00+00    27614.10
2011-12-01 05:50:00+00    27983.88
2011-12-01 05:51:00+00    27754.20
2011-12-01 05:52:00+00    28181.16
2011-12-01 05:53:00+00    27844.38
2011-12-01 05:54:00+00    28004.10
2011-12-01 05:55:00+00    27664.98
2011-12-01 05:56:00+00    27695.70
2011-12-01 05:57:00+00    27842.94
2011-12-01 05:58:00+00    27486.78
2011-12-01 05:59:00+00    27626.94
2011-12-01 06:00:00+00    28115.46
2011-12-01 06:01:00+00    28428.54
2011-12-01 06:02:00+00    28347.24
2011-12-01 06:03:00+00    28150.44
2011-12-01 06:04:00+00    27756.72
2011-12-01 06:05:00+00    27454.92
2011-12-01 06:06:00+00    28168.98
2011-12-01 06:07:00+00    27920.10
2011-12-01 06:08:00+00    28117.80
2011-12-01 06:09:00+00    27714.06
2011-12-01 06:10:00+00    27721.56
2011-12-01 06:11:00+00    27469.74
2011-12-01 06:12:00+00    27959.40
2011-12-01 06:13:00+00    27796.08
2011-12-01 06:14:00+00    27647.10
2011-12-01 06:15:00+00    27967.74
2011-12-01 06:16:00+00    27756.30
2011-12-01 06:17:00+00    27399.48
2011-12-01 06:18:00+00    27982.74
2011-12-01 06:19:00+00    27829.56
2011-12-01 06:20:00+00    27869.10
2011-12-01 06:21:00+00    27317.58
2011-12-01 06:22:00+00    27955.68
2011-12-01 06:23:00+00    27418.86
2011-12-01 06:24:00+00    28404.42
2011-12-01 06:25:00+00    27943.20
2011-12-01 06:26:00+00    27230.46
2011-12-01 06:27:00+00    28035.78
2011-12-01 06:28:00+00    27886.14
2011-12-01 06:29:00+00    27870.54
2011-12-01 06:30:00+00    27953.58
2011-12-01 06:31:00+00    28095.36
2011-12-01 06:32:00+00    27184.38
2011-12-01 06:33:00+00    28029.78
2011-12-01 06:34:00+00    28500.90
2011-12-01 06:35:00+00    27530.22
2011-12-01 06:36:00+00    28008.36
2011-12-01 06:37:00+00    28290.42
2011-12-01 06:38:00+00    27705.18
2011-12-01 06:39:00+00    27428.28
2011-12-01 06:40:00+00    27633.00
2011-12-01 06:41:00+00    27584.88
2011-12-01 06:42:00+00    28020.84
2011-12-01 06:43:00+00    27721.86
2011-12-01 06:44:00+00    27807.24
2011-12-01 06:45:00+00    27553.20
2011-12-01 06:46:00+00    28048.08
2011-12-01 06:47:00+00    27486.48
2011-12-01 06:48:00+00    28032.90
2011-12-01 06:49:00+00    27690.72
2011-12-01 06:50:00+00    27425.82
2011-12-01 06:51:00+00    28279.08
2011-12-01 06:52:00+00    27664.08
2011-12-01 06:53:00+00    27996.24
2011-12-01 06:54:00+00    27997.08
2011-12-01 06:55:00+00    27510.36
2011-12-01 06:56:00+00    28004.34
2011-12-01 06:57:00+00    28039.74
2011-12-01 06:58:00+00    27810.84
2011-12-01 06:59:00+00    27958.56
2011-12-01 07:00:00+00    27553.80
2011-12-01 07:01:00+00    27751.92
2011-12-01 07:02:00+00    27958.14
2011-12-01 07:03:00+00    28173.72
2011-12-01 07:04:00+00    27416.40
2011-12-01 07:05:00+00    27803.16
2011-12-01 07:06:00+00    27816.90
2011-12-01 07:07:00+00    27606.54
2011-12-01 07:08:00+00    27879.30
2011-12-01 07:09:00+00    28085.28
2011-12-01 07:10:00+00    27703.26
2011-12-01 07:11:00+00    27716.58
2011-12-01 07:12:00+00    28309.80
2011-12-01 07:13:00+00    27639.12
2011-12-01 07:14:00+00    28191.84
2011-12-01 07:15:00+00    27552.66
2011-12-01 07:16:00+00    28078.26
2011-12-01 07:17:00+00    28132.98
2011-12-01 07:18:00+00    27902.82
2011-12-01 07:19:00+00    27569.28
2011-12-01 07:20:00+00    27850.08
2011-12-01 07:21:00+00    28047.72
2011-12-01 07:22:00+00    28211.16
2011-12-01 07:23:00+00    28043.70
2011-12-01 07:24:00+00    27588.60
2011-12-01 07:25:00+00    27460.56
2011-12-01 07:26:00+00    27763.26
2011-12-01 07:27:00+00    27396.30
2011-12-01 07:28:00+00    28564.44
2011-12-01 07:29:00+00    28199.58
2011-12-01 07:30:00+00    28326.42
2011-12-01 07:31:00+00    27955.44
2011-12-01 07:32:00+00    27682.80
2011-12-01 07:33:00+00    27940.02
2011-12-01 07:34:00+00    27694.44
2011-12-01 07:35:00+00    28010.46
2011-12-01 07:36:00+00    27790.92
2011-12-01 07:37:00+00    28310.04
2011-12-01 07:38:00+00    28003.98
2011-12-01 07:39:00+00    27551.94
2011-12-01 07:40:00+00    27659.40
2011-12-01 07:41:00+00    28076.82
2011-12-01 07:42:00+00    28021.08
2011-12-01 07:43:00+00    27291.90
2011-12-01 07:44:00+00    27919.44
2011-12-01 07:45:00+00    27996.06
2011-12-01 07:46:00+00    27495.24
2011-12-01 07:47:00+00    27885.48
2011-12-01 07:48:00+00    27807.36
2011-12-01 07:49:00+00    27620.28
2011-12-01 07:50:00+00    27738.66
2011-12-01 07:51:00+00    28453.20
2011-12-01 07:52:00+00    27942.96
2011-12-01 07:53:00+00    27749.52
2011-12-01 07:54:00+00    28605.66
2011-12-01 07:55:00+00    27772.86
2011-12-01 07:56:00+00    27916.50
2011-12-01 07:57:00+00    28129.92
2011-12-01 07:58:00+00    27989.40
2011-12-01 07:59:00+00    28405.80
2011-12-01 08:00:00+00    27835.56
2011-12-01 08:01:00+00    28112.22
2011-12-01 08:02:00+00    27694.44
2011-12-01 08:03:00+00    27713.16
2011-12-01 08:04:00+00    28186.92
2011-12-01 08:05:00+00    28322.22
2011-12-01 08:06:00+00    27546.54
2011-12-01 08:07:00+00    27991.26
2011-12-01 08:08:00+00    27527.46
2011-12-01 08:09:00+00    27899.04
2011-12-01 08:10:00+00    27799.62
2011-12-01 08:11:00+00    28146.36
2011-12-01 08:12:00+00    27794.04
2011-12-01 08:13:00+00    28066.92
2011-12-01 08:14:00+00    27459.36
2011-12-01 08:15:00+00    27824.22
2011-12-01 08:16:00+00    28350.96
2011-12-01 08:17:00+00    27875.58
2011-12-01 08:18:00+00    28258.20
2011-12-01 08:19:00+00    28109.34
2011-12-01 08:20:00+00    27554.04
2011-12-01 08:21:00+00    27585.48
2011-12-01 08:22:00+00    27818.40
2011-12-01 08:23:00+00    27746.88
2011-12-01 08:24:00+00    27888.48
2011-12-01 08:25:00+00    27968.10
2011-12-01 08:26:00+00    27651.00
2011-12-01 08:27:00+00    28278.84
2011-12-01 08:28:00+00    28114.98
2011-12-01 08:29:00+00    27912.36
2011-12-01 08:30:00+00    28223.64
2011-12-01 08:31:00+00    28029.12
2011-12-01 08:32:00+00    27735.54
2011-12-01 08:33:00+00    28325.58
2011-12-01 08:34:00+00    27947.94
2011-12-01 08:35:00+00    28694.88
2011-12-01 08:36:00+00    27521.10
2011-12-01 08:37:00+00    28018.26
2011-12-01 08:38:00+00    28178.82
2011-12-01 08:39:00+00    27741.24
2011-12-01 08:40:00+00    28122.00
2011-12-01 08:41:00+00    27710.04
2011-12-01 08:42:00+00    28646.76
2011-12-01 08:43:00+00    28086.90
2011-12-01 08:44:00+00    28168.20
2011-12-01 08:45:00+00    27708.78
2011-12-01 08:46:00+00    27713.40
2011-12-01 08:47:00+00    28476.06
2011-12-01 08:48:00+00    28319.22
2011-12-01 08:49:00+00    27882.66
2011-12-01 08:50:00+00    27760.68
2011-12-01 08:51:00+00    27908.22
2011-12-01 08:52:00+00    27947.70
2011-12-01 08:53:00+00    28024.38
2011-12-01 08:54:00+00    28617.48
2011-12-01 08:55:00+00    28753.80
2011-12-01 08:56:00+00    27838.20
2011-12-01 08:57:00+00    28198.74
2011-12-01 08:58:00+00    27857.10
2011-12-01 08:59:00+00    28236.18
2011-12-01 09:00:00+00    27576.36
2011-12-01 09:01:00+00    28259.04
2011-12-01 09:02:00+00    28002.60
2011-12-01 09:03:00+00    27760.92
2011-12-01 09:04:00+00    27779.64
2011-12-01 09:05:00+00    28303.38
2011-12-01 09:06:00+00    27771.54
2011-12-01 09:07:00+00    27960.60
2011-12-01 09:08:00+00    28328.34
2011-12-01 09:09:00+00    28225.50
2011-12-01 09:10:00+00    27804.78
2011-12-01 09:11:00+00    28301.16
2011-12-01 09:12:00+00    27917.16
2011-12-01 09:13:00+00    27621.12
2011-12-01 09:14:00+00    28537.14
2011-12-01 09:15:00+00    27884.94
2011-12-01 09:16:00+00    28267.38
2011-12-01 09:17:00+00    28073.16
2011-12-01 09:18:00+00    28484.82
2011-12-01 09:19:00+00    27854.82
2011-12-01 09:20:00+00    28167.60
2011-12-01 09:21:00+00    27801.48
2011-12-01 09:22:00+00    28037.94
2011-12-01 09:23:00+00    28021.56
2011-12-01 09:24:00+00    28084.02
2011-12-01 09:25:00+00    28149.78
2011-12-01 09:26:00+00    27673.50
2011-12-01 09:27:00+00    28188.60
2011-12-01 09:28:00+00    28067.76
2011-12-01 09:29:00+00    27869.58
2011-12-01 09:30:00+00    28065.06
2011-12-01 09:31:00+00    28034.34
2011-12-01 09:32:00+00    28317.00
2011-12-01 09:33:00+00    27837.66
2011-12-01 09:34:00+00    27985.32
2011-12-01 09:35:00+00    28192.92
2011-12-01 09:36:00+00    28099.80
2011-12-01 09:37:00+00    27597.66
2011-12-01 09:38:00+00    27849.48
2011-12-01 09:39:00+00    28249.62
2011-12-01 09:40:00+00    27961.92
2011-12-01 09:41:00+00    28263.78
2011-12-01 09:42:00+00    27340.02
2011-12-01 09:43:00+00    28371.30
2011-12-01 09:44:00+00    27938.04
2011-12-01 09:45:00+00    27870.00
2011-12-01 09:46:00+00    27891.96
2011-12-01 09:47:00+00    27604.02
2011-12-01 09:48:00+00    27928.50
2011-12-01 09:49:00+00    27760.26
2011-12-01 09:50:00+00    28011.48
2011-12-01 09:51:00+00    28277.04
2011-12-01 09:52:00+00    28138.92
2011-12-01 09:53:00+00    28008.36
2011-12-01 09:54:00+00    27841.56
2011-12-01 09:55:00+00    28658.22
2011-12-01 09:56:00+00    28195.68
2011-12-01 09:57:00+00    27935.52
2011-12-01 09:58:00+00    27830.58
2011-12-01 09:59:00+00    27909.18
2011-12-01 10:00:00+00    28071.42
2011-12-01 10:01:00+00    28506.78
2011-12-01 10:02:00+00    27969.54
2011-12-01 10:03:00+00    28164.54
2011-12-01 10:04:00+00    28046.52
2011-12-01 10:05:00+00    28287.96
2011-12-01 10:06:00+00    27883.26
2011-12-01 10:07:00+00    28187.34
2011-12-01 10:08:00+00    28395.48
2011-12-01 10:09:00+00    28644.72
2011-12-01 10:10:00+00    27974.76
2011-12-01 10:11:00+00    27855.72
2011-12-01 10:12:00+00    27739.32
2011-12-01 10:13:00+00    27701.16
2011-12-01 10:14:00+00    28576.62
2011-12-01 10:15:00+00    27821.70
2011-12-01 10:16:00+00    27729.60
2011-12-01 10:17:00+00    28006.26
2011-12-01 10:18:00+00    27766.50
2011-12-01 10:19:00+00    28653.60
2011-12-01 10:20:00+00    27950.28
2011-12-01 10:21:00+00    27884.94
2011-12-01 10:22:00+00    27943.02
2011-12-01 10:23:00+00    28040.34
2011-12-01 10:24:00+00    28205.46
2011-12-01 10:25:00+00    28016.70
2011-12-01 10:26:00+00    27876.66
2011-12-01 10:27:00+00    27826.26
2011-12-01 10:28:00+00    27588.96
2011-12-01 10:29:00+00    28033.68
2011-12-01 10:30:00+00    27955.02
2011-12-01 10:31:00+00    28030.98
2011-12-01 10:32:00+00    27740.16
2011-12-01 10:33:00+00    28023.24
2011-12-01 10:34:00+00    27961.02
2011-12-01 10:35:00+00    28005.60
2011-12-01 10:36:00+00    28317.72
2011-12-01 10:37:00+00    27856.74
2011-12-01 10:38:00+00    28659.42
2011-12-01 10:39:00+00    28113.72
2011-12-01 10:40:00+00    27762.78
2011-12-01 10:41:00+00    28166.34
2011-12-01 10:42:00+00    28088.40
2011-12-01 10:43:00+00    27940.08
2011-12-01 10:44:00+00    27964.98
2011-12-01 10:45:00+00    27976.80
2011-12-01 10:46:00+00    27728.58
2011-12-01 10:47:00+00    28103.46
2011-12-01 10:48:00+00    27818.58
2011-12-01 10:49:00+00    28175.16
2011-12-01 10:50:00+00    27681.72
2011-12-01 10:51:00+00    28345.38
2011-12-01 10:52:00+00    27761.16
2011-12-01 10:53:00+00    28090.62
2011-12-01 10:54:00+00    28011.42
2011-12-01 10:55:00+00    27902.34
2011-12-01 10:56:00+00    28160.94
2011-12-01 10:57:00+00    28128.84
2011-12-01 10:58:00+00    28669.20
2011-12-01 10:59:00+00    28353.48
2011-12-01 11:00:00+00    28162.20
2011-12-01 11:01:00+00    28090.86
2011-12-01 11:02:00+00    28050.78
2011-12-01 11:03:00+00    28318.26
2011-12-01 11:04:00+00    28239.66
2011-12-01 11:05:00+00    28284.54
2011-12-01 11:06:00+00    28190.52
2011-12-01 11:07:00+00    28369.56
2011-12-01 11:08:00+00    28004.40
2011-12-01 11:09:00+00    27962.28
2011-12-01 11:10:00+00    27778.74
2011-12-01 11:11:00+00    27883.68
2011-12-01 11:12:00+00    27976.80
2011-12-01 11:13:00+00    27947.76
2011-12-01 11:14:00+00    27875.40
2011-12-01 11:15:00+00    28067.64
2011-12-01 11:16:00+00    28300.44
2011-12-01 11:17:00+00    28163.58
2011-12-01 11:18:00+00    27964.56
2011-12-01 11:19:00+00    28168.98
2011-12-01 11:20:00+00    27615.36
2011-12-01 11:21:00+00    28380.42
2011-12-01 11:22:00+00    27939.60
2011-12-01 11:23:00+00    27999.72
2011-12-01 11:24:00+00    27966.54
2011-12-01 11:25:00+00    28045.62
2011-12-01 11:26:00+00    27854.04
2011-12-01 11:27:00+00    27689.76
2011-12-01 11:28:00+00    27936.60
2011-12-01 11:29:00+00    27715.08
2011-12-01 11:30:00+00    28220.40
2011-12-01 11:31:00+00    28257.06
2011-12-01 11:32:00+00    28328.76
2011-12-01 11:33:00+00    27899.22
2011-12-01 11:34:00+00    28480.80
2011-12-01 11:35:00+00    28146.84
2011-12-01 11:36:00+00    27908.16
2011-12-01 11:37:00+00    27681.06
2011-12-01 11:38:00+00    27832.44
2011-12-01 11:39:00+00    27680.04
2011-12-01 11:40:00+00    28212.96
2011-12-01 11:41:00+00    27639.60
2011-12-01 11:42:00+00    27493.20
2011-12-01 11:43:00+00    27977.64
2011-12-01 11:44:00+00    27909.18
2011-12-01 11:45:00+00    28009.74
2011-12-01 11:46:00+00    28181.70
2011-12-01 11:47:00+00    27961.26
2011-12-01 11:48:00+00    27973.92
2011-12-01 11:49:00+00    27717.54
2011-12-01 11:50:00+00    27826.44
2011-12-01 11:51:00+00    27573.60
2011-12-01 11:52:00+00    28528.56
2011-12-01 11:53:00+00    28374.24
2011-12-01 11:54:00+00    27809.82
2011-12-01 11:55:00+00    27844.26
2011-12-01 11:56:00+00    28231.98
2011-12-01 11:57:00+00    27712.14
2011-12-01 11:58:00+00    27592.20
2011-12-01 11:59:00+00    28255.80
2011-12-01 12:00:00+00    27864.18
2011-12-01 12:01:00+00    28020.12
2011-12-01 12:02:00+00    28045.86
2011-12-01 12:03:00+00    27665.70
2011-12-01 12:04:00+00    27931.44
2011-12-01 12:05:00+00    28075.74
2011-12-01 12:06:00+00    27955.32
2011-12-01 12:07:00+00    27627.30
2011-12-01 12:08:00+00    27745.26
2011-12-01 12:09:00+00    28407.42
2011-12-01 12:10:00+00    27732.60
2011-12-01 12:11:00+00    27891.00
2011-12-01 12:12:00+00    28150.32
2011-12-01 12:13:00+00    27806.70
2011-12-01 12:14:00+00    27741.06
2011-12-01 12:15:00+00    28237.14
2011-12-01 12:16:00+00    28313.82
2011-12-01 12:17:00+00    28153.50
2011-12-01 12:18:00+00    27555.54
2011-12-01 12:19:00+00    28009.98
2011-12-01 12:20:00+00    28253.70
2011-12-01 12:21:00+00    27976.62
2011-12-01 12:22:00+00    27795.60
2011-12-01 12:23:00+00    28145.16
2011-12-01 12:24:00+00    27736.50
2011-12-01 12:25:00+00    28118.16
2011-12-01 12:26:00+00    28223.16
2011-12-01 12:27:00+00    27920.52
2011-12-01 12:28:00+00    27632.82
2011-12-01 12:29:00+00    28089.48
2011-12-01 12:30:00+00    28154.10
2011-12-01 12:31:00+00    27634.08
2011-12-01 12:32:00+00    28297.98
2011-12-01 12:33:00+00    27884.10
2011-12-01 12:34:00+00    27708.48
2011-12-01 12:35:00+00    28219.86
2011-12-01 12:36:00+00    28454.70
2011-12-01 12:37:00+00    27587.88
2011-12-01 12:38:00+00    28265.58
2011-12-01 12:39:00+00    27913.86
2011-12-01 12:40:00+00    27165.12
2011-12-01 12:41:00+00    28172.28
2011-12-01 12:42:00+00    28236.18
2011-12-01 12:43:00+00    28580.52
2011-12-01 12:44:00+00    27868.32
2011-12-01 12:45:00+00    27556.68
2011-12-01 12:46:00+00    28282.08
2011-12-01 12:47:00+00    27589.86
2011-12-01 12:48:00+00    27852.00
2011-12-01 12:49:00+00    28274.16
2011-12-01 12:50:00+00    27894.48
2011-12-01 12:51:00+00    28285.80
2011-12-01 12:52:00+00    27633.00
2011-12-01 12:53:00+00    28049.52
2011-12-01 12:54:00+00    27763.32
2011-12-01 12:55:00+00    27983.16
2011-12-01 12:56:00+00    27942.36
2011-12-01 12:57:00+00    28007.70
2011-12-01 12:58:00+00    27627.00
2011-12-01 12:59:00+00    28101.96
2011-12-01 13:00:00+00    28210.20
2011-12-01 13:01:00+00    27976.92
2011-12-01 13:02:00+00    28587.24
2011-12-01 13:03:00+00    27863.88
2011-12-01 13:04:00+00    27765.72
2011-12-01 13:05:00+00    28184.22
2011-12-01 13:06:00+00    27893.28
2011-12-01 13:07:00+00    28282.14
2011-12-01 13:08:00+00    27757.44
2011-12-01 13:09:00+00    27806.10
2011-12-01 13:10:00+00    27437.10
2011-12-01 13:11:00+00    27783.18
2011-12-01 13:12:00+00    27912.60
2011-12-01 13:13:00+00    27905.28
2011-12-01 13:14:00+00    27628.62
2011-12-01 13:15:00+00    27585.24
2011-12-01 13:16:00+00    27582.96
2011-12-01 13:17:00+00    27589.20
2011-12-01 13:18:00+00    27341.52
2011-12-01 13:19:00+00    27396.18
2011-12-01 13:20:00+00    28318.08
2011-12-01 13:21:00+00    27765.18
2011-12-01 13:22:00+00    27676.74
2011-12-01 13:23:00+00    27703.56
2011-12-01 13:24:00+00    27966.90
2011-12-01 13:25:00+00    27434.46
2011-12-01 13:26:00+00    27781.62
2011-12-01 13:27:00+00    27736.86
2011-12-01 13:28:00+00    27552.18
2011-12-01 13:29:00+00    28175.46
2011-12-01 13:30:00+00    27466.50
2011-12-01 13:31:00+00    27995.40
2011-12-01 13:32:00+00    27802.68
2011-12-01 13:33:00+00    28055.76
2011-12-01 13:34:00+00    27581.88
2011-12-01 13:35:00+00    27506.40
2011-12-01 13:36:00+00    27664.98
2011-12-01 13:37:00+00    27142.80
2011-12-01 13:38:00+00    28114.38
2011-12-01 13:39:00+00    27437.88
2011-12-01 13:40:00+00    27691.02
2011-12-01 13:41:00+00    27744.66
2011-12-01 13:42:00+00    28383.60
2011-12-01 13:43:00+00    27805.98
2011-12-01 13:44:00+00    27357.78
2011-12-01 13:45:00+00    28046.04
2011-12-01 13:46:00+00    27446.04
2011-12-01 13:47:00+00    28516.68
2011-12-01 13:48:00+00    27682.86
2011-12-01 13:49:00+00    27514.68
2011-12-01 13:50:00+00    27476.16
2011-12-01 13:51:00+00    28200.36
2011-12-01 13:52:00+00    27879.24
2011-12-01 13:53:00+00    27427.86
2011-12-01 13:54:00+00    27820.68
2011-12-01 13:55:00+00    28406.16
2011-12-01 13:56:00+00    28038.54
2011-12-01 13:57:00+00    27775.08
2011-12-01 13:58:00+00    27670.50
2011-12-01 13:59:00+00    27718.20
2011-12-01 14:00:00+00    27741.48
2011-12-01 14:01:00+00    27987.12
2011-12-01 14:02:00+00    27741.60
2011-12-01 14:03:00+00    27663.84
2011-12-01 14:04:00+00    27777.18
2011-12-01 14:05:00+00    27310.56
2011-12-01 14:06:00+00    27987.54
2011-12-01 14:07:00+00    27423.42
2011-12-01 14:08:00+00    27843.42
2011-12-01 14:09:00+00    28195.86
2011-12-01 14:10:00+00    27822.78
2011-12-01 14:11:00+00    27718.26
2011-12-01 14:12:00+00    27423.96
2011-12-01 14:13:00+00    27660.12
2011-12-01 14:14:00+00    27599.40
2011-12-01 14:15:00+00    27667.08
2011-12-01 14:16:00+00    27625.38
2011-12-01 14:17:00+00    27837.24
2011-12-01 14:18:00+00    27808.86
2011-12-01 14:19:00+00    27563.64
2011-12-01 14:20:00+00    28001.10
2011-12-01 14:21:00+00    27502.20
2011-12-01 14:22:00+00    27339.00
2011-12-01 14:23:00+00    27437.04
2011-12-01 14:24:00+00    27695.70
2011-12-01 14:25:00+00    27641.46
2011-12-01 14:26:00+00    27357.78
2011-12-01 14:27:00+00    27698.94
2011-12-01 14:28:00+00    28253.22
2011-12-01 14:29:00+00    27770.40
2011-12-01 14:30:00+00    27534.84
2011-12-01 14:31:00+00    27318.48
2011-12-01 14:32:00+00    27494.40
2011-12-01 14:33:00+00    27789.72
2011-12-01 14:34:00+00    27751.08
2011-12-01 14:35:00+00    27999.42
2011-12-01 14:36:00+00    27596.82
2011-12-01 14:37:00+00    27490.32
2011-12-01 14:38:00+00    27527.94
2011-12-01 14:39:00+00    27646.98
2011-12-01 14:40:00+00    27655.32
2011-12-01 14:41:00+00    28068.72
2011-12-01 14:42:00+00    28037.82
2011-12-01 14:43:00+00    27369.48
2011-12-01 14:44:00+00    27728.94
2011-12-01 14:45:00+00    27592.02
2011-12-01 14:46:00+00    27817.74
2011-12-01 14:47:00+00    27949.44
2011-12-01 14:48:00+00    27458.28
2011-12-01 14:49:00+00    28136.46
2011-12-01 14:50:00+00    27701.76
2011-12-01 14:51:00+00    27673.32
2011-12-01 14:52:00+00    27815.82
2011-12-01 14:53:00+00    27506.40
2011-12-01 14:54:00+00    27660.84
2011-12-01 14:55:00+00    27843.36
2011-12-01 14:56:00+00    27621.72
2011-12-01 14:57:00+00    27802.14
2011-12-01 14:58:00+00    27826.74
2011-12-01 14:59:00+00    27726.72
2011-12-01 15:00:00+00    27817.74
2011-12-01 15:01:00+00    27586.56
2011-12-01 15:02:00+00    27628.38
2011-12-01 15:03:00+00    27768.90
2011-12-01 15:04:00+00    27490.38
2011-12-01 15:05:00+00    27425.22
2011-12-01 15:06:00+00    27829.20
2011-12-01 15:07:00+00    27347.04
2011-12-01 15:08:00+00    27417.12
2011-12-01 15:09:00+00    27456.06
2011-12-01 15:10:00+00    27790.98
2011-12-01 15:11:00+00    27376.08
2011-12-01 15:12:00+00    27469.44
2011-12-01 15:13:00+00    27790.80
2011-12-01 15:14:00+00    27511.62
2011-12-01 15:15:00+00    27304.44
2011-12-01 15:16:00+00    27567.06
2011-12-01 15:17:00+00    27584.40
2011-12-01 15:18:00+00    27197.64
2011-12-01 15:19:00+00    27146.34
2011-12-01 15:20:00+00    27273.54
2011-12-01 15:21:00+00    27707.94
2011-12-01 15:22:00+00    27684.72
2011-12-01 15:23:00+00    27846.72
2011-12-01 15:24:00+00    27328.98
2011-12-01 15:25:00+00    27511.20
2011-12-01 15:26:00+00    28359.18
2011-12-01 15:27:00+00    27441.84
2011-12-01 15:28:00+00    27664.20
2011-12-01 15:29:00+00    27159.54
2011-12-01 15:30:00+00    27795.78
2011-12-01 15:31:00+00    27784.02
2011-12-01 15:32:00+00    27763.08
2011-12-01 15:33:00+00    27470.16
2011-12-01 15:34:00+00    27412.80
2011-12-01 15:35:00+00    27470.94
2011-12-01 15:36:00+00    27250.20
2011-12-01 15:37:00+00    27694.56
2011-12-01 15:38:00+00    27592.38
2011-12-01 15:39:00+00    27514.08
2011-12-01 15:40:00+00    27516.48
2011-12-01 15:41:00+00    27661.86
2011-12-01 15:42:00+00    27640.38
2011-12-01 15:43:00+00    27644.34
2011-12-01 15:44:00+00    26863.80
2011-12-01 15:45:00+00    27663.48
2011-12-01 15:46:00+00    28021.50
2011-12-01 15:47:00+00    27659.76
2011-12-01 15:48:00+00    27727.02
2011-12-01 15:49:00+00    27557.10
2011-12-01 15:50:00+00    28073.70
2011-12-01 15:51:00+00    27550.32
2011-12-01 15:52:00+00    27726.90
2011-12-01 15:53:00+00    27551.16
2011-12-01 15:54:00+00    27659.70
2011-12-01 15:55:00+00    27820.86
2011-12-01 15:56:00+00    27735.96
2011-12-01 15:57:00+00    27655.26
2011-12-01 15:58:00+00    27337.08
2011-12-01 15:59:00+00    27459.24
2011-12-01 16:00:00+00    27325.32
2011-12-01 16:01:00+00    27786.12
2011-12-01 16:02:00+00    27697.50
2011-12-01 16:03:00+00    27718.20
2011-12-01 16:04:00+00    27150.78
2011-12-01 16:05:00+00    27884.76
2011-12-01 16:06:00+00    27738.06
2011-12-01 16:07:00+00    27501.42
2011-12-01 16:08:00+00    27732.48
2011-12-01 16:09:00+00    27229.44
2011-12-01 16:10:00+00    27545.88
2011-12-01 16:11:00+00    27603.18
2011-12-01 16:12:00+00    27592.38
2011-12-01 16:13:00+00    27728.76
2011-12-01 16:14:00+00    27658.86
2011-12-01 16:15:00+00    27441.84
2011-12-01 16:16:00+00    27635.58
2011-12-01 16:17:00+00    27413.04
2011-12-01 16:18:00+00    27308.34
2011-12-01 16:19:00+00    27593.28
2011-12-01 16:20:00+00    27802.92
2011-12-01 16:21:00+00    27236.76
2011-12-01 16:22:00+00    27315.12
2011-12-01 16:23:00+00    28154.16
2011-12-01 16:24:00+00    28167.78
2011-12-01 16:25:00+00    27705.90
2011-12-01 16:26:00+00    27686.76
2011-12-01 16:27:00+00    27090.48
2011-12-01 16:28:00+00    27741.78
2011-12-01 16:29:00+00    27659.70
2011-12-01 16:30:00+00    28060.86
2011-12-01 16:31:00+00    27705.54
2011-12-01 16:32:00+00    27496.98
2011-12-01 16:33:00+00    27579.78
2011-12-01 16:34:00+00    27424.92
2011-12-01 16:35:00+00    27612.48
2011-12-01 16:36:00+00    27370.92
2011-12-01 16:37:00+00    27276.06
2011-12-01 16:38:00+00    27468.96
2011-12-01 16:39:00+00    27418.62
2011-12-01 16:40:00+00    27877.38
2011-12-01 16:41:00+00    27617.28
2011-12-01 16:42:00+00    28072.08
2011-12-01 16:43:00+00    27814.44
2011-12-01 16:44:00+00    28001.88
2011-12-01 16:45:00+00    27384.54
2011-12-01 16:46:00+00    27604.26
2011-12-01 16:47:00+00    27526.56
2011-12-01 16:48:00+00    27672.54
2011-12-01 16:49:00+00    27187.38
2011-12-01 16:50:00+00    27654.66
2011-12-01 16:51:00+00    27717.72
2011-12-01 16:52:00+00    27652.56
2011-12-01 16:53:00+00    27728.10
2011-12-01 16:54:00+00    27627.30
2011-12-01 16:55:00+00    27038.16
2011-12-01 16:56:00+00    27796.02
2011-12-01 16:57:00+00    27110.28
2011-12-01 16:58:00+00    27447.78
2011-12-01 16:59:00+00    27432.84
2011-12-01 17:00:00+00    27773.04
2011-12-01 17:01:00+00    27674.58
2011-12-01 17:02:00+00    27410.76
2011-12-01 17:03:00+00    27550.98
2011-12-01 17:04:00+00    27664.62
2011-12-01 17:05:00+00    27282.96
2011-12-01 17:06:00+00    27311.82
2011-12-01 17:07:00+00    27528.66
2011-12-01 17:08:00+00    27241.68
2011-12-01 17:09:00+00    27672.60
2011-12-01 17:10:00+00    28033.74
2011-12-01 17:11:00+00    27493.80
2011-12-01 17:12:00+00    27231.06
2011-12-01 17:13:00+00    27986.52
2011-12-01 17:14:00+00    27564.00
2011-12-01 17:15:00+00    27477.78
2011-12-01 17:16:00+00    27916.08
2011-12-01 17:17:00+00    27750.00
2011-12-01 17:18:00+00    27894.00
2011-12-01 17:19:00+00    27408.42
2011-12-01 17:20:00+00    26949.24
2011-12-01 17:21:00+00    27727.80
2011-12-01 17:22:00+00    27809.10
2011-12-01 17:23:00+00    27728.10
2011-12-01 17:24:00+00    27134.40
2011-12-01 17:25:00+00    27454.92
2011-12-01 17:26:00+00    27406.80
2011-12-01 17:27:00+00    27646.86
2011-12-01 17:28:00+00    27556.92
2011-12-01 17:29:00+00    27526.44
2011-12-01 17:30:00+00    27332.94
2011-12-01 17:31:00+00    27233.04
2011-12-01 17:32:00+00    27154.14
2011-12-01 17:33:00+00    27427.86
2011-12-01 17:34:00+00    27462.30
2011-12-01 17:35:00+00    27106.14
2011-12-01 17:36:00+00    27541.92
2011-12-01 17:37:00+00    27371.34
2011-12-01 17:38:00+00    27612.00
2011-12-01 17:39:00+00    28085.82
2011-12-01 17:40:00+00    27533.94
2011-12-01 17:41:00+00    27764.22
2011-12-01 17:42:00+00    27537.12
2011-12-01 17:43:00+00    27815.46
2011-12-01 17:44:00+00    27463.86
2011-12-01 17:45:00+00    28029.06
2011-12-01 17:46:00+00    27934.50
2011-12-01 17:47:00+00    27743.40
2011-12-01 17:48:00+00    27927.90
2011-12-01 17:49:00+00    27826.02
2011-12-01 17:50:00+00    27458.88
2011-12-01 17:51:00+00    27994.26
2011-12-01 17:52:00+00    27930.84
2011-12-01 17:53:00+00    27759.48
2011-12-01 17:54:00+00    27409.98
2011-12-01 17:55:00+00    27733.62
2011-12-01 17:56:00+00    27338.70
2011-12-01 17:57:00+00    27653.22
2011-12-01 17:58:00+00    28026.06
2011-12-01 17:59:00+00    27077.34
2011-12-01 18:00:00+00    27396.48
2011-12-01 18:01:00+00    27613.32
2011-12-01 18:02:00+00    27448.32
2011-12-01 18:03:00+00    27346.80
2011-12-01 18:04:00+00    27217.32
2011-12-01 18:05:00+00    28056.84
2011-12-01 18:06:00+00    27433.32
2011-12-01 18:07:00+00    27320.82
2011-12-01 18:08:00+00    27319.26
2011-12-01 18:09:00+00    28193.28
2011-12-01 18:10:00+00    27672.60
2011-12-01 18:11:00+00    27612.00
2011-12-01 18:12:00+00    27738.60
2011-12-01 18:13:00+00    27872.28
2011-12-01 18:14:00+00    26998.62
2011-12-01 18:15:00+00    27338.28
2011-12-01 18:16:00+00    27564.12
2011-12-01 18:17:00+00    28047.18
2011-12-01 18:18:00+00    27914.52
2011-12-01 18:19:00+00    27288.06
2011-12-01 18:20:00+00    27534.90
2011-12-01 18:21:00+00    27328.08
2011-12-01 18:22:00+00    27452.28
2011-12-01 18:23:00+00    27595.92
2011-12-01 18:24:00+00    27757.44
2011-12-01 18:25:00+00    27509.10
2011-12-01 18:26:00+00    28066.38
2011-12-01 18:27:00+00    27551.76
2011-12-01 18:28:00+00    27323.82
2011-12-01 18:29:00+00    27759.30
2011-12-01 18:30:00+00    27593.16
2011-12-01 18:31:00+00    27895.86
2011-12-01 18:32:00+00    27957.78
2011-12-01 18:33:00+00    27397.20
2011-12-01 18:34:00+00    27884.04
2011-12-01 18:35:00+00    27511.50
2011-12-01 18:36:00+00    27357.96
2011-12-01 18:37:00+00    27433.56
2011-12-01 18:38:00+00    27830.58
2011-12-01 18:39:00+00    27756.24
2011-12-01 18:40:00+00    27839.28
2011-12-01 18:41:00+00    27520.44
2011-12-01 18:42:00+00    27863.22
2011-12-01 18:43:00+00    27648.48
2011-12-01 18:44:00+00    27690.60
2011-12-01 18:45:00+00    27115.62
2011-12-01 18:46:00+00    27380.58
2011-12-01 18:47:00+00    27395.82
2011-12-01 18:48:00+00    27476.22
2011-12-01 18:49:00+00    27585.78
2011-12-01 18:50:00+00    27354.48
2011-12-01 18:51:00+00    27622.08
2011-12-01 18:52:00+00    28094.46
2011-12-01 18:53:00+00    27468.06
2011-12-01 18:54:00+00    27536.52
2011-12-01 18:55:00+00    27700.14
2011-12-01 18:56:00+00    27458.82
2011-12-01 18:57:00+00    27805.56
2011-12-01 18:58:00+00    27653.52
2011-12-01 18:59:00+00    27615.54
2011-12-01 19:00:00+00    27396.12
2011-12-01 19:01:00+00    27636.36
2011-12-01 19:02:00+00    27551.58
2011-12-01 19:03:00+00    27379.80
2011-12-01 19:04:00+00    28006.62
2011-12-01 19:05:00+00    27234.18
2011-12-01 19:06:00+00    27385.08
2011-12-01 19:07:00+00    27629.76
2011-12-01 19:08:00+00    27588.96
2011-12-01 19:09:00+00    27475.92
2011-12-01 19:10:00+00    27871.80
2011-12-01 19:11:00+00    27384.42
2011-12-01 19:12:00+00    27370.74
2011-12-01 19:13:00+00    28076.10
2011-12-01 19:14:00+00    27338.58
2011-12-01 19:15:00+00    27550.26
2011-12-01 19:16:00+00    27520.20
2011-12-01 19:17:00+00    27689.10
2011-12-01 19:18:00+00    27643.02
2011-12-01 19:19:00+00    27385.08
2011-12-01 19:20:00+00    27138.24
2011-12-01 19:21:00+00    26981.04
2011-12-01 19:22:00+00    27312.72
2011-12-01 19:23:00+00    27579.78
2011-12-01 19:24:00+00    27774.60
2011-12-01 19:25:00+00    27479.58
2011-12-01 19:26:00+00    27748.20
2011-12-01 19:27:00+00    27235.80
2011-12-01 19:28:00+00    27322.44
2011-12-01 19:29:00+00    27754.08
2011-12-01 19:30:00+00    27437.64
2011-12-01 19:31:00+00    27470.58
2011-12-01 19:32:00+00    27578.22
2011-12-01 19:33:00+00    27985.56
2011-12-01 19:34:00+00    27717.96
2011-12-01 19:35:00+00    27302.64
2011-12-01 19:36:00+00    27197.04
2011-12-01 19:37:00+00    27720.96
2011-12-01 19:38:00+00    27741.54
2011-12-01 19:39:00+00    27707.76
2011-12-01 19:40:00+00    27425.22
2011-12-01 19:41:00+00    27584.28
2011-12-01 19:42:00+00    27385.86
2011-12-01 19:43:00+00    27172.44
2011-12-01 19:44:00+00    27237.30
2011-12-01 19:45:00+00    27146.22
2011-12-01 19:46:00+00    27575.04
2011-12-01 19:47:00+00    27399.84
2011-12-01 19:48:00+00    27568.44
2011-12-01 19:49:00+00    27138.18
2011-12-01 19:50:00+00    27875.58
2011-12-01 19:51:00+00    27943.92
2011-12-01 19:52:00+00    27440.76
2011-12-01 19:53:00+00    27724.20
2011-12-01 19:54:00+00    27653.22
2011-12-01 19:55:00+00    27040.80
2011-12-01 19:56:00+00    27436.98
2011-12-01 19:57:00+00    27423.24
2011-12-01 19:58:00+00    28103.76
2011-12-01 19:59:00+00    27615.48
2011-12-01 20:00:00+00    27338.52
2011-12-01 20:01:00+00    28288.80
2011-12-01 20:02:00+00    27452.28
2011-12-01 20:03:00+00    27220.02
2011-12-01 20:04:00+00    27676.02
2011-12-01 20:05:00+00    27698.46
2011-12-01 20:06:00+00    27801.72
2011-12-01 20:07:00+00    27341.10
2011-12-01 20:08:00+00    27822.48
2011-12-01 20:09:00+00    27576.90
2011-12-01 20:10:00+00    27660.60
2011-12-01 20:11:00+00    27784.14
2011-12-01 20:12:00+00    27756.96
2011-12-01 20:13:00+00    27698.64
2011-12-01 20:14:00+00    27293.34
2011-12-01 20:15:00+00    27335.82
2011-12-01 20:16:00+00    27444.90
2011-12-01 20:17:00+00    27294.42
2011-12-01 20:18:00+00    27712.62
2011-12-01 20:19:00+00    27653.46
2011-12-01 20:20:00+00    27616.80
2011-12-01 20:21:00+00    27882.06
2011-12-01 20:22:00+00    27537.60
2011-12-01 20:23:00+00    27427.20
2011-12-01 20:24:00+00    28083.90
2011-12-01 20:25:00+00    28015.86
2011-12-01 20:26:00+00    27307.32
2011-12-01 20:27:00+00    27571.08
2011-12-01 20:28:00+00    27560.52
2011-12-01 20:29:00+00    27573.24
2011-12-01 20:30:00+00    27543.12
2011-12-01 20:31:00+00    28041.90
2011-12-01 20:32:00+00    27303.66
2011-12-01 20:33:00+00    27548.16
2011-12-01 20:34:00+00    27635.52
2011-12-01 20:35:00+00    27618.66
2011-12-01 20:36:00+00    27454.44
2011-12-01 20:37:00+00    28261.62
2011-12-01 20:38:00+00    27780.96
2011-12-01 20:39:00+00    27419.58
2011-12-01 20:40:00+00    27669.84
2011-12-01 20:41:00+00    27519.36
2011-12-01 20:42:00+00    27447.54
2011-12-01 20:43:00+00    27536.76
2011-12-01 20:44:00+00    27697.86
2011-12-01 20:45:00+00    27727.68
2011-12-01 20:46:00+00    27475.80
2011-12-01 20:47:00+00    27763.74
2011-12-01 20:48:00+00    27193.80
2011-12-01 20:49:00+00    27256.08
2011-12-01 20:50:00+00    27369.00
2011-12-01 20:51:00+00    27850.26
2011-12-01 20:52:00+00    27594.84
2011-12-01 20:53:00+00    27655.80
2011-12-01 20:54:00+00    27517.80
2011-12-01 20:55:00+00    27632.82
2011-12-01 20:56:00+00    27460.86
2011-12-01 20:57:00+00    27912.78
2011-12-01 20:58:00+00    27655.56
2011-12-01 20:59:00+00    27436.02
2011-12-01 21:00:00+00    27598.56
2011-12-01 21:01:00+00    27397.56
2011-12-01 21:02:00+00    26919.60
2011-12-01 21:03:00+00    27924.00
2011-12-01 21:04:00+00    27759.66
2011-12-01 21:05:00+00    27576.60
2011-12-01 21:06:00+00    27304.50
2011-12-01 21:07:00+00    27732.48
2011-12-01 21:08:00+00    27485.40
2011-12-01 21:09:00+00    27553.44
2011-12-01 21:10:00+00    27730.32
2011-12-01 21:11:00+00    27805.80
2011-12-01 21:12:00+00    27829.56
2011-12-01 21:13:00+00    27495.66
2011-12-01 21:14:00+00    27118.32
2011-12-01 21:15:00+00    27996.12
2011-12-01 21:16:00+00    27234.30
2011-12-01 21:17:00+00    27211.56
2011-12-01 21:18:00+00    28062.24
2011-12-01 21:19:00+00    27538.38
2011-12-01 21:20:00+00    27509.64
2011-12-01 21:21:00+00    27363.30
2011-12-01 21:22:00+00    27670.02
2011-12-01 21:23:00+00    27560.04
2011-12-01 21:24:00+00    27213.66
2011-12-01 21:25:00+00    27033.66
2011-12-01 21:26:00+00    27610.14
2011-12-01 21:27:00+00    27502.26
2011-12-01 21:28:00+00    27575.88
2011-12-01 21:29:00+00    27259.26
2011-12-01 21:30:00+00    27727.32
2011-12-01 21:31:00+00    27588.24
2011-12-01 21:32:00+00    27937.14
2011-12-01 21:33:00+00    27474.84
2011-12-01 21:34:00+00    28001.40
2011-12-01 21:35:00+00    28043.46
2011-12-01 21:36:00+00    27532.08
2011-12-01 21:37:00+00    27924.30
2011-12-01 21:38:00+00    27596.64
2011-12-01 21:39:00+00    26987.10
2011-12-01 21:40:00+00    27228.30
2011-12-01 21:41:00+00    27904.26
2011-12-01 21:42:00+00    27298.02
2011-12-01 21:43:00+00    28117.32
2011-12-01 21:44:00+00    26936.52
2011-12-01 21:45:00+00    27499.92
2011-12-01 21:46:00+00    27474.06
2011-12-01 21:47:00+00    27878.16
2011-12-01 21:48:00+00    27065.46
2011-12-01 21:49:00+00    27254.94
2011-12-01 21:50:00+00    27281.64
2011-12-01 21:51:00+00    27588.18
2011-12-01 21:52:00+00    27299.04
2011-12-01 21:53:00+00    27967.14
2011-12-01 21:54:00+00    28168.74
2011-12-01 21:55:00+00    28039.08
2011-12-01 21:56:00+00    27140.70
2011-12-01 21:57:00+00    27414.00
2011-12-01 21:58:00+00    27720.72
2011-12-01 21:59:00+00    28311.06
2011-12-01 22:00:00+00    27904.14
2011-12-01 22:01:00+00    27096.60
2011-12-01 22:02:00+00    27577.92
2011-12-01 22:03:00+00    27673.62
2011-12-01 22:04:00+00    27384.18
2011-12-01 22:05:00+00    27843.90
2011-12-01 22:06:00+00    27657.84
2011-12-01 22:07:00+00    27745.38
2011-12-01 22:08:00+00    27994.02
2011-12-01 22:09:00+00    27508.08
2011-12-01 22:10:00+00    27766.44
2011-12-01 22:11:00+00    27751.20
2011-12-01 22:12:00+00    27442.68
2011-12-01 22:13:00+00    27347.70
2011-12-01 22:14:00+00    27578.46
2011-12-01 22:15:00+00    27623.82
2011-12-01 22:16:00+00    27263.34
2011-12-01 22:17:00+00    27802.38
2011-12-01 22:18:00+00    27757.02
2011-12-01 22:19:00+00    27260.40
2011-12-01 22:20:00+00    27436.56
2011-12-01 22:21:00+00    27278.34
2011-12-01 22:22:00+00    27599.88
2011-12-01 22:23:00+00    27682.68
2011-12-01 22:24:00+00    28150.02
2011-12-01 22:25:00+00    27609.36
2011-12-01 22:26:00+00    27211.74
2011-12-01 22:27:00+00    26799.12
2011-12-01 22:28:00+00    27955.20
2011-12-01 22:29:00+00    27413.88
2011-12-01 22:30:00+00    27818.58
2011-12-01 22:31:00+00    28024.38
2011-12-01 22:32:00+00    27907.02
2011-12-01 22:33:00+00    27533.10
2011-12-01 22:34:00+00    27586.98
2011-12-01 22:35:00+00    27966.90
2011-12-01 22:36:00+00    27638.70
2011-12-01 22:37:00+00    28143.18
2011-12-01 22:38:00+00    28068.78
2011-12-01 22:39:00+00    27376.98
2011-12-01 22:40:00+00    27633.96
2011-12-01 22:41:00+00    27594.60
2011-12-01 22:42:00+00    27499.26
2011-12-01 22:43:00+00    27508.80
2011-12-01 22:44:00+00    27578.52
2011-12-01 22:45:00+00    27318.66
2011-12-01 22:46:00+00    28342.86
2011-12-01 22:47:00+00    27518.28
2011-12-01 22:48:00+00    27624.18
2011-12-01 22:49:00+00    27270.06
2011-12-01 22:50:00+00    27547.86
2011-12-01 22:51:00+00    27785.52
2011-12-01 22:52:00+00    27611.22
2011-12-01 22:53:00+00    27673.80
2011-12-01 22:54:00+00    27627.84
2011-12-01 22:55:00+00    27260.40
2011-12-01 22:56:00+00    27770.40
2011-12-01 22:57:00+00    27276.54
2011-12-01 22:58:00+00    27336.18
2011-12-01 22:59:00+00    27622.32
2011-12-01 23:00:00+00    27306.12
2011-12-01 23:01:00+00    27994.26
2011-12-01 23:02:00+00    26889.84
2011-12-01 23:03:00+00    27748.74
2011-12-01 23:04:00+00    27622.02
2011-12-01 23:05:00+00    27523.62
2011-12-01 23:06:00+00    27643.98
2011-12-01 23:07:00+00    27502.98
2011-12-01 23:08:00+00    27715.86
2011-12-01 23:09:00+00    27787.68
2011-12-01 23:10:00+00    27297.78
2011-12-01 23:11:00+00    27407.64
2011-12-01 23:12:00+00    27894.30
2011-12-01 23:13:00+00    27548.64
2011-12-01 23:14:00+00    27242.64
2011-12-01 23:15:00+00    27118.02
2011-12-01 23:16:00+00    27652.92
2011-12-01 23:17:00+00    27459.96
2011-12-01 23:18:00+00    28041.06
2011-12-01 23:19:00+00    27834.90
2011-12-01 23:20:00+00    28275.06
2011-12-01 23:21:00+00    27600.66
2011-12-01 23:22:00+00    27402.36
2011-12-01 23:23:00+00    27431.16
2011-12-01 23:24:00+00    27878.46
2011-12-01 23:25:00+00    27457.86
2011-12-01 23:26:00+00    27686.76
2011-12-01 23:27:00+00    27507.72
2011-12-01 23:28:00+00    27749.10
2011-12-01 23:29:00+00    27132.54
2011-12-01 23:30:00+00    27139.08
2011-12-01 23:31:00+00    27759.90
2011-12-01 23:32:00+00    27927.36
2011-12-01 23:33:00+00    27464.70
2011-12-01 23:34:00+00    27470.76
2011-12-01 23:35:00+00    27452.52
2011-12-01 23:36:00+00    27578.52
2011-12-01 23:37:00+00    27691.56
2011-12-01 23:38:00+00    27466.80
2011-12-01 23:39:00+00    27689.16
2011-12-01 23:40:00+00    27877.38
2011-12-01 23:41:00+00    27222.60
2011-12-01 23:42:00+00    27560.04
2011-12-01 23:43:00+00    27426.42
2011-12-01 23:44:00+00    27353.58
2011-12-01 23:45:00+00    27830.58
2011-12-01 23:46:00+00    27297.36
2011-12-01 23:47:00+00    27302.40
2011-12-01 23:48:00+00    26948.34
2011-12-01 23:49:00+00    26710.02
2011-12-01 23:50:00+00    27297.36
2011-12-01 23:51:00+00    27478.98
2011-12-01 23:52:00+00    27212.40
2011-12-01 23:53:00+00    27069.12
2011-12-01 23:54:00+00    27689.34
2011-12-01 23:55:00+00    27290.28
2011-12-01 23:56:00+00    27761.16
2011-12-01 23:57:00+00    28047.72
2011-12-01 23:58:00+00    27597.00
2011-12-01 23:59:00+00    28112.16
2011-12-02 00:00:00+00    27088.14
2011-12-02 00:01:00+00    27454.50
2011-12-02 00:02:00+00    27489.30
2011-12-02 00:03:00+00    27434.46
2011-12-02 00:04:00+00    27328.56
2011-12-02 00:05:00+00    27934.08
2011-12-02 00:06:00+00    27528.60
2011-12-02 00:07:00+00    27835.80
2011-12-02 00:08:00+00    27711.48
2011-12-02 00:09:00+00    27972.18
2011-12-02 00:10:00+00    27226.74
2011-12-02 00:11:00+00    27765.30
2011-12-02 00:12:00+00    27488.28
2011-12-02 00:13:00+00    27155.04
2011-12-02 00:14:00+00    27353.22
2011-12-02 00:15:00+00    27732.48
2011-12-02 00:16:00+00    27889.44
2011-12-02 00:17:00+00    27209.70
2011-12-02 00:18:00+00    27921.90
2011-12-02 00:19:00+00    27751.02
2011-12-02 00:20:00+00    27169.44
2011-12-02 00:21:00+00    27382.56
2011-12-02 00:22:00+00    27484.32
2011-12-02 00:23:00+00    27193.98
2011-12-02 00:24:00+00    27262.26
2011-12-02 00:25:00+00    27439.50
2011-12-02 00:26:00+00    27699.00
2011-12-02 00:27:00+00    27817.38
2011-12-02 00:28:00+00    28000.80
2011-12-02 00:29:00+00    27784.32
2011-12-02 00:30:00+00    27602.70
2011-12-02 00:31:00+00    27728.10
2011-12-02 00:32:00+00    27595.32
2011-12-02 00:33:00+00    27442.44
2011-12-02 00:34:00+00    27719.40
2011-12-02 00:35:00+00    27706.74
2011-12-02 00:36:00+00    27467.76
2011-12-02 00:37:00+00    27655.08
2011-12-02 00:38:00+00    27810.24
2011-12-02 00:39:00+00    27286.32
2011-12-02 00:40:00+00    27223.38
2011-12-02 00:41:00+00    27596.82
2011-12-02 00:42:00+00    27338.76
2011-12-02 00:43:00+00    27839.94
2011-12-02 00:44:00+00    27524.16
2011-12-02 00:45:00+00    27435.90
2011-12-02 00:46:00+00    27765.66
2011-12-02 00:47:00+00    27760.44
2011-12-02 00:48:00+00    27528.60
2011-12-02 00:49:00+00    28186.74
2011-12-02 00:50:00+00    27651.60
2011-12-02 00:51:00+00    27874.92
2011-12-02 00:52:00+00    27862.26
2011-12-02 00:53:00+00    27900.18
2011-12-02 00:54:00+00    27309.24
2011-12-02 00:55:00+00    27368.22
2011-12-02 00:56:00+00    27449.34
2011-12-02 00:57:00+00    27617.64
2011-12-02 00:58:00+00    27362.94
2011-12-02 00:59:00+00    27889.44
2011-12-02 01:00:00+00    28124.94
2011-12-02 01:01:00+00    27781.50
2011-12-02 01:02:00+00    27683.52
2011-12-02 01:03:00+00    27684.54
2011-12-02 01:04:00+00    27723.54
2011-12-02 01:05:00+00    28057.56
2011-12-02 01:06:00+00    27755.88
2011-12-02 01:07:00+00    28239.60
2011-12-02 01:08:00+00    27897.96
2011-12-02 01:09:00+00    27300.90
2011-12-02 01:10:00+00    27438.84
2011-12-02 01:11:00+00    27897.96
2011-12-02 01:12:00+00    27577.86
2011-12-02 01:13:00+00    27805.98
2011-12-02 01:14:00+00    27970.08
2011-12-02 01:15:00+00    27518.88
2011-12-02 01:16:00+00    27962.04
2011-12-02 01:17:00+00    27441.18
2011-12-02 01:18:00+00    27997.50
2011-12-02 01:19:00+00    28134.84
2011-12-02 01:20:00+00    28061.88
2011-12-02 01:21:00+00    28178.04
2011-12-02 01:22:00+00    27900.30
2011-12-02 01:23:00+00    27395.58
2011-12-02 01:24:00+00    27859.44
2011-12-02 01:25:00+00    27658.20
2011-12-02 01:26:00+00    27820.50
2011-12-02 01:27:00+00    27464.10
2011-12-02 01:28:00+00    27648.78
2011-12-02 01:29:00+00    28076.88
2011-12-02 01:30:00+00    27676.74
2011-12-02 01:31:00+00    27687.00
2011-12-02 01:32:00+00    27731.28
2011-12-02 01:33:00+00    27242.16
2011-12-02 01:34:00+00    27617.46
2011-12-02 01:35:00+00    27929.82
2011-12-02 01:36:00+00    27735.06
2011-12-02 01:37:00+00    27647.28
2011-12-02 01:38:00+00    27310.86
2011-12-02 01:39:00+00    27388.92
2011-12-02 01:40:00+00    27683.94
2011-12-02 01:41:00+00    27617.52
2011-12-02 01:42:00+00    27768.60
2011-12-02 01:43:00+00    27809.28
2011-12-02 01:44:00+00    27725.40
2011-12-02 01:45:00+00    27312.06
2011-12-02 01:46:00+00    27703.50
2011-12-02 01:47:00+00    27739.62
2011-12-02 01:48:00+00    27848.52
2011-12-02 01:49:00+00    27698.46
2011-12-02 01:50:00+00    28130.46
2011-12-02 01:51:00+00    27530.22
2011-12-02 01:52:00+00    27495.66
2011-12-02 01:53:00+00    27646.56
2011-12-02 01:54:00+00    28048.14
2011-12-02 01:55:00+00    27485.94
2011-12-02 01:56:00+00    27581.88
2011-12-02 01:57:00+00    27662.34
2011-12-02 01:58:00+00    27905.88
2011-12-02 01:59:00+00    27668.70
2011-12-02 02:00:00+00    27583.26
2011-12-02 02:01:00+00    26967.18
2011-12-02 02:02:00+00    27469.56
2011-12-02 02:03:00+00    28070.16
2011-12-02 02:04:00+00    27775.62
2011-12-02 02:05:00+00    27602.52
2011-12-02 02:06:00+00    27623.34
2011-12-02 02:07:00+00    27153.90
2011-12-02 02:08:00+00    27969.84
2011-12-02 02:09:00+00    27967.50
2011-12-02 02:10:00+00    27458.94
2011-12-02 02:11:00+00    27968.82
2011-12-02 02:12:00+00    27651.06
2011-12-02 02:13:00+00    27454.44
2011-12-02 02:14:00+00    27629.94
2011-12-02 02:15:00+00    28101.78
2011-12-02 02:16:00+00    27842.10
2011-12-02 02:17:00+00    27591.66
2011-12-02 02:18:00+00    26978.52
2011-12-02 02:19:00+00    27608.04
2011-12-02 02:20:00+00    27813.60
2011-12-02 02:21:00+00    28041.42
2011-12-02 02:22:00+00    27209.82
2011-12-02 02:23:00+00    27713.10
2011-12-02 02:24:00+00    27755.58
2011-12-02 02:25:00+00    27455.76
2011-12-02 02:26:00+00    27984.66
2011-12-02 02:27:00+00    27447.36
2011-12-02 02:28:00+00    27445.20
2011-12-02 02:29:00+00    27997.32
2011-12-02 02:30:00+00    27670.08
2011-12-02 02:31:00+00    27256.02
2011-12-02 02:32:00+00    28089.12
2011-12-02 02:33:00+00    27555.00
2011-12-02 02:34:00+00    27246.78
2011-12-02 02:35:00+00    27758.46
2011-12-02 02:36:00+00    27327.84
2011-12-02 02:37:00+00    27360.54
2011-12-02 02:38:00+00    27663.42
2011-12-02 02:39:00+00    27753.96
2011-12-02 02:40:00+00    27707.04
2011-12-02 02:41:00+00    27871.44
2011-12-02 02:42:00+00    27757.98
2011-12-02 02:43:00+00    27994.98
2011-12-02 02:44:00+00    27439.68
2011-12-02 02:45:00+00    27956.16
2011-12-02 02:46:00+00    27473.70
2011-12-02 02:47:00+00    27537.60
2011-12-02 02:48:00+00    27571.62
2011-12-02 02:49:00+00    27497.76
2011-12-02 02:50:00+00    27609.60
2011-12-02 02:51:00+00    27697.98
2011-12-02 02:52:00+00    27181.98
2011-12-02 02:53:00+00    27720.72
2011-12-02 02:54:00+00    28057.08
2011-12-02 02:55:00+00    27470.34
2011-12-02 02:56:00+00    27813.30
2011-12-02 02:57:00+00    27690.90
2011-12-02 02:58:00+00    27532.56
2011-12-02 02:59:00+00    27879.54
2011-12-02 03:00:00+00    27510.66
2011-12-02 03:01:00+00    28226.16
2011-12-02 03:02:00+00    27876.66
2011-12-02 03:03:00+00    27741.54
2011-12-02 03:04:00+00    27615.96
2011-12-02 03:05:00+00    27733.38
2011-12-02 03:06:00+00    28000.44
2011-12-02 03:07:00+00    27734.46
2011-12-02 03:08:00+00    27076.80
2011-12-02 03:09:00+00    28182.00
2011-12-02 03:10:00+00    27586.68
2011-12-02 03:11:00+00    27564.24
2011-12-02 03:12:00+00    27172.86
2011-12-02 03:13:00+00    27629.94
2011-12-02 03:14:00+00    27977.22
2011-12-02 03:15:00+00    27354.18
2011-12-02 03:16:00+00    27661.62
2011-12-02 03:17:00+00    27467.10
2011-12-02 03:18:00+00    28185.36
2011-12-02 03:19:00+00    27972.90
2011-12-02 03:20:00+00    27583.80
2011-12-02 03:21:00+00    27553.44
2011-12-02 03:22:00+00    28245.90
2011-12-02 03:23:00+00    27459.36
2011-12-02 03:24:00+00    27729.84
2011-12-02 03:25:00+00    27431.88
2011-12-02 03:26:00+00    28023.72
2011-12-02 03:27:00+00    28022.64
2011-12-02 03:28:00+00    27247.98
2011-12-02 03:29:00+00    27847.20
2011-12-02 03:30:00+00    27284.94
2011-12-02 03:31:00+00    27923.52
2011-12-02 03:32:00+00    27902.16
2011-12-02 03:33:00+00    27892.68
2011-12-02 03:34:00+00    27612.60
2011-12-02 03:35:00+00    27505.08
2011-12-02 03:36:00+00    27382.68
2011-12-02 03:37:00+00    27266.88
2011-12-02 03:38:00+00    28035.66
2011-12-02 03:39:00+00    27845.40
2011-12-02 03:40:00+00    27756.36
2011-12-02 03:41:00+00    27419.40
2011-12-02 03:42:00+00    27957.48
2011-12-02 03:43:00+00    27845.16
2011-12-02 03:44:00+00    28021.92
2011-12-02 03:45:00+00    27731.22
2011-12-02 03:46:00+00    27928.68
2011-12-02 03:47:00+00    27849.96
2011-12-02 03:48:00+00    27638.22
2011-12-02 03:49:00+00    28140.48
2011-12-02 03:50:00+00    27253.38
2011-12-02 03:51:00+00    27790.50
2011-12-02 03:52:00+00    27717.54
2011-12-02 03:53:00+00    27468.00
2011-12-02 03:54:00+00    27964.14
2011-12-02 03:55:00+00    27274.50
2011-12-02 03:56:00+00    28050.60
2011-12-02 03:57:00+00    27666.24
2011-12-02 03:58:00+00    27864.48
2011-12-02 03:59:00+00    27866.04
2011-12-02 04:00:00+00    27593.58
2011-12-02 04:01:00+00    27559.98
2011-12-02 04:02:00+00    27345.60
2011-12-02 04:03:00+00    28139.40
2011-12-02 04:04:00+00    27591.42
2011-12-02 04:05:00+00    27598.32
2011-12-02 04:06:00+00    27274.92
2011-12-02 04:07:00+00    27408.96
2011-12-02 04:08:00+00    27760.44
2011-12-02 04:09:00+00    27923.16
2011-12-02 04:10:00+00    27666.30
2011-12-02 04:11:00+00    27572.10
2011-12-02 04:12:00+00    27725.28
2011-12-02 04:13:00+00    27377.46
2011-12-02 04:14:00+00    27432.12
2011-12-02 04:15:00+00    27828.78
2011-12-02 04:16:00+00    27917.22
2011-12-02 04:17:00+00    27141.42
2011-12-02 04:18:00+00    27746.28
2011-12-02 04:19:00+00    27538.92
2011-12-02 04:20:00+00    27322.26
2011-12-02 04:21:00+00    27473.22
2011-12-02 04:22:00+00    27802.74
2011-12-02 04:23:00+00    27713.46
2011-12-02 04:24:00+00    27194.58
2011-12-02 04:25:00+00    27837.18
2011-12-02 04:26:00+00    27754.02
2011-12-02 04:27:00+00    27773.10
2011-12-02 04:28:00+00    27476.88
2011-12-02 04:29:00+00    27773.64
2011-12-02 04:30:00+00    27756.42
2011-12-02 04:31:00+00    27610.14
2011-12-02 04:32:00+00    27350.40
2011-12-02 04:33:00+00    28208.22
2011-12-02 04:34:00+00    27491.16
2011-12-02 04:35:00+00    27848.34
2011-12-02 04:36:00+00    27622.62
2011-12-02 04:37:00+00    27900.84
2011-12-02 04:38:00+00    27689.40
2011-12-02 04:39:00+00    27758.52
2011-12-02 04:40:00+00    27734.16
2011-12-02 04:41:00+00    27926.82
2011-12-02 04:42:00+00    27724.62
2011-12-02 04:43:00+00    27152.64
2011-12-02 04:44:00+00    27070.74
2011-12-02 04:45:00+00    28274.94
2011-12-02 04:46:00+00    27403.08
2011-12-02 04:47:00+00    27922.68
2011-12-02 04:48:00+00    27834.96
2011-12-02 04:49:00+00    27980.04
2011-12-02 04:50:00+00    28006.02
2011-12-02 04:51:00+00    27877.44
2011-12-02 04:52:00+00    27513.84
2011-12-02 04:53:00+00    28117.44
2011-12-02 04:54:00+00    27052.32
2011-12-02 04:55:00+00    27230.40
2011-12-02 04:56:00+00    27871.26
2011-12-02 04:57:00+00    27336.54
2011-12-02 04:58:00+00    27591.60
2011-12-02 04:59:00+00    28073.40
2011-12-02 05:00:00+00    27806.52
2011-12-02 05:01:00+00    27560.10
2011-12-02 05:02:00+00    27997.80
2011-12-02 05:03:00+00    27934.20
2011-12-02 05:04:00+00    27867.42
2011-12-02 05:05:00+00    27660.24
2011-12-02 05:06:00+00    27292.92
2011-12-02 05:07:00+00    27226.38
2011-12-02 05:08:00+00    28296.18
2011-12-02 05:09:00+00    27349.26
2011-12-02 05:10:00+00    27302.64
2011-12-02 05:11:00+00    27998.52
2011-12-02 05:12:00+00    28002.54
2011-12-02 05:13:00+00    27852.96
2011-12-02 05:14:00+00    27871.80
2011-12-02 05:15:00+00    27544.56
2011-12-02 05:16:00+00    28054.38
2011-12-02 05:17:00+00    27740.82
2011-12-02 05:18:00+00    27497.04
2011-12-02 05:19:00+00    27597.84
2011-12-02 05:20:00+00    27432.24
2011-12-02 05:21:00+00    27987.36
2011-12-02 05:22:00+00    27824.40
2011-12-02 05:23:00+00    28201.38
2011-12-02 05:24:00+00    27905.58
2011-12-02 05:25:00+00    28321.50
2011-12-02 05:26:00+00    27682.74
2011-12-02 05:27:00+00    27624.12
2011-12-02 05:28:00+00    27626.52
2011-12-02 05:29:00+00    27461.76
2011-12-02 05:30:00+00    27908.52
2011-12-02 05:31:00+00    27440.82
2011-12-02 05:32:00+00    27991.26
2011-12-02 05:33:00+00    27608.46
2011-12-02 05:34:00+00    27648.54
2011-12-02 05:35:00+00    27743.22
2011-12-02 05:36:00+00    27631.56
2011-12-02 05:37:00+00    27714.30
2011-12-02 05:38:00+00    27927.54
2011-12-02 05:39:00+00    28144.98
2011-12-02 05:40:00+00    27971.82
2011-12-02 05:41:00+00    28129.08
2011-12-02 05:42:00+00    27660.18
2011-12-02 05:43:00+00    27382.26
2011-12-02 05:44:00+00    27447.24
2011-12-02 05:45:00+00    27448.86
2011-12-02 05:46:00+00    27663.42
2011-12-02 05:47:00+00    27781.92
2011-12-02 05:48:00+00    28181.10
2011-12-02 05:49:00+00    27385.92
2011-12-02 05:50:00+00    27425.46
2011-12-02 05:51:00+00    27889.32
2011-12-02 05:52:00+00    27494.70
2011-12-02 05:53:00+00    27684.60
2011-12-02 05:54:00+00    27956.16
2011-12-02 05:55:00+00    27962.52
2011-12-02 05:56:00+00    28029.84
2011-12-02 05:57:00+00    27613.26
2011-12-02 05:58:00+00    28257.90
2011-12-02 05:59:00+00    27749.34
2011-12-02 06:00:00+00    27688.86
2011-12-02 06:01:00+00    27875.58
2011-12-02 06:02:00+00    27648.54
2011-12-02 06:03:00+00    27985.14
2011-12-02 06:04:00+00    27419.34
2011-12-02 06:05:00+00    27858.60
2011-12-02 06:06:00+00    27727.08
2011-12-02 06:07:00+00    27446.04
2011-12-02 06:08:00+00    28092.18
2011-12-02 06:09:00+00    27934.02
2011-12-02 06:10:00+00    27863.46
2011-12-02 06:11:00+00    27338.28
2011-12-02 06:12:00+00    27902.46
2011-12-02 06:13:00+00    27592.80
2011-12-02 06:14:00+00    27815.46
2011-12-02 06:15:00+00    27618.24
2011-12-02 06:16:00+00    27521.10
2011-12-02 06:17:00+00    28008.72
2011-12-02 06:18:00+00    27344.28
2011-12-02 06:19:00+00    27804.84
2011-12-02 06:20:00+00    27794.46
2011-12-02 06:21:00+00    27821.04
2011-12-02 06:22:00+00    27778.56
2011-12-02 06:23:00+00    27641.82
2011-12-02 06:24:00+00    27628.80
2011-12-02 06:25:00+00    27516.48
2011-12-02 06:26:00+00    27707.40
2011-12-02 06:27:00+00    27570.42
2011-12-02 06:28:00+00    27909.48
2011-12-02 06:29:00+00    27598.02
2011-12-02 06:30:00+00    27585.24
2011-12-02 06:31:00+00    27874.44
2011-12-02 06:32:00+00    28072.80
2011-12-02 06:33:00+00    27733.98
2011-12-02 06:34:00+00    27932.82
2011-12-02 06:35:00+00    27690.42
2011-12-02 06:36:00+00    27131.76
2011-12-02 06:37:00+00    27611.04
2011-12-02 06:38:00+00    28210.86
2011-12-02 06:39:00+00    27656.70
2011-12-02 06:40:00+00    28228.92
2011-12-02 06:41:00+00    27832.74
2011-12-02 06:42:00+00    27835.68
2011-12-02 06:43:00+00    27687.24
2011-12-02 06:44:00+00    27654.30
2011-12-02 06:45:00+00    27918.78
2011-12-02 06:46:00+00    27941.10
2011-12-02 06:47:00+00    27685.62
2011-12-02 06:48:00+00    28145.46
2011-12-02 06:49:00+00    27664.08
2011-12-02 06:50:00+00    28018.20
2011-12-02 06:51:00+00    27861.18
2011-12-02 06:52:00+00    28422.00
2011-12-02 06:53:00+00    27550.80
2011-12-02 06:54:00+00    27689.34
2011-12-02 06:55:00+00    28147.86
2011-12-02 06:56:00+00    28545.18
2011-12-02 06:57:00+00    27895.38
2011-12-02 06:58:00+00    28054.98
2011-12-02 06:59:00+00    27495.06
2011-12-02 07:00:00+00    27564.84
2011-12-02 07:01:00+00    27708.48
2011-12-02 07:02:00+00    27876.24
2011-12-02 07:03:00+00    27357.00
2011-12-02 07:04:00+00    27674.22
2011-12-02 07:05:00+00    27600.42
2011-12-02 07:06:00+00    27792.90
2011-12-02 07:07:00+00    28313.70
2011-12-02 07:08:00+00    27671.34
2011-12-02 07:09:00+00    27748.80
2011-12-02 07:10:00+00    27619.56
2011-12-02 07:11:00+00    28123.74
2011-12-02 07:12:00+00    27850.80
2011-12-02 07:13:00+00    27767.16
2011-12-02 07:14:00+00    27615.00
2011-12-02 07:15:00+00    28053.66
2011-12-02 07:16:00+00    27826.62
2011-12-02 07:17:00+00    27659.64
2011-12-02 07:18:00+00    28018.92
2011-12-02 07:19:00+00    28034.88
2011-12-02 07:20:00+00    27932.64
2011-12-02 07:21:00+00    28297.26
2011-12-02 07:22:00+00    27701.28
2011-12-02 07:23:00+00    27818.16
2011-12-02 07:24:00+00    27643.98
2011-12-02 07:25:00+00    27828.78
2011-12-02 07:26:00+00    27776.46
2011-12-02 07:27:00+00    27940.20
2011-12-02 07:28:00+00    27815.70
2011-12-02 07:29:00+00    27726.00
2011-12-02 07:30:00+00    28191.36
2011-12-02 07:31:00+00    27548.52
2011-12-02 07:32:00+00    27839.82
2011-12-02 07:33:00+00    27784.08
2011-12-02 07:34:00+00    27690.18
2011-12-02 07:35:00+00    28001.52
2011-12-02 07:36:00+00    27860.04
2011-12-02 07:37:00+00    27605.76
2011-12-02 07:38:00+00    27650.64
2011-12-02 07:39:00+00    27357.90
2011-12-02 07:40:00+00    27529.74
2011-12-02 07:41:00+00    27262.32
2011-12-02 07:42:00+00    27912.84
2011-12-02 07:43:00+00    27758.58
2011-12-02 07:44:00+00    27987.60
2011-12-02 07:45:00+00    28069.98
2011-12-02 07:46:00+00    27957.84
2011-12-02 07:47:00+00    27558.72
2011-12-02 07:48:00+00    27883.56
2011-12-02 07:49:00+00    27870.54
2011-12-02 07:50:00+00    27578.94
2011-12-02 07:51:00+00    27933.78
2011-12-02 07:52:00+00    27099.66
2011-12-02 07:53:00+00    28173.90
2011-12-02 07:54:00+00    27949.86
2011-12-02 07:55:00+00    27737.52
2011-12-02 07:56:00+00    28171.50
2011-12-02 07:57:00+00    27717.12
2011-12-02 07:58:00+00    27605.16
2011-12-02 07:59:00+00    27724.26
2011-12-02 08:00:00+00    28237.32
2011-12-02 08:01:00+00    28075.32
2011-12-02 08:02:00+00    27801.00
2011-12-02 08:03:00+00    27616.56
2011-12-02 08:04:00+00    28381.14
2011-12-02 08:05:00+00    28135.86
2011-12-02 08:06:00+00    27853.56
2011-12-02 08:07:00+00    27361.56
2011-12-02 08:08:00+00    28658.94
2011-12-02 08:09:00+00    27864.42
2011-12-02 08:10:00+00    28011.96
2011-12-02 08:11:00+00    27630.60
2011-12-02 08:12:00+00    28423.02
2011-12-02 08:13:00+00    27889.08
2011-12-02 08:14:00+00    27729.36
2011-12-02 08:15:00+00    27743.34
2011-12-02 08:16:00+00    27798.48
2011-12-02 08:17:00+00    27258.72
2011-12-02 08:18:00+00    28142.16
2011-12-02 08:19:00+00    27697.86
2011-12-02 08:20:00+00    28359.18
2011-12-02 08:21:00+00    27789.48
2011-12-02 08:22:00+00    27934.38
2011-12-02 08:23:00+00    28235.16
2011-12-02 08:24:00+00    27290.70
2011-12-02 08:25:00+00    28021.56
2011-12-02 08:26:00+00    27788.94
2011-12-02 08:27:00+00    27698.88
2011-12-02 08:28:00+00    27465.00
2011-12-02 08:29:00+00    27387.42
2011-12-02 08:30:00+00    27788.28
2011-12-02 08:31:00+00    27599.88
2011-12-02 08:32:00+00    27774.24
2011-12-02 08:33:00+00    27991.92
2011-12-02 08:34:00+00    28001.16
2011-12-02 08:35:00+00    28276.20
2011-12-02 08:36:00+00    27871.26
2011-12-02 08:37:00+00    28026.72
2011-12-02 08:38:00+00    28178.70
2011-12-02 08:39:00+00    28092.96
2011-12-02 08:40:00+00    27865.62
2011-12-02 08:41:00+00    27475.86
2011-12-02 08:42:00+00    27959.04
2011-12-02 08:43:00+00    27996.24
2011-12-02 08:44:00+00    27566.88
2011-12-02 08:45:00+00    27498.00
2011-12-02 08:46:00+00    28614.36
2011-12-02 08:47:00+00    27729.90
2011-12-02 08:48:00+00    27714.30
2011-12-02 08:49:00+00    27443.22
2011-12-02 08:50:00+00    27796.80
2011-12-02 08:51:00+00    28124.64
2011-12-02 08:52:00+00    27616.44
2011-12-02 08:53:00+00    28093.02
2011-12-02 08:54:00+00    27658.08
2011-12-02 08:55:00+00    27548.16
2011-12-02 08:56:00+00    27443.76
2011-12-02 08:57:00+00    28085.76
2011-12-02 08:58:00+00    27727.44
2011-12-02 08:59:00+00    28074.36
2011-12-02 09:00:00+00    27472.74
2011-12-02 09:01:00+00    27403.92
2011-12-02 09:02:00+00    27770.40
2011-12-02 09:03:00+00    28469.64
2011-12-02 09:04:00+00    27594.54
2011-12-02 09:05:00+00    28215.48
2011-12-02 09:06:00+00    27830.76
2011-12-02 09:07:00+00    27695.76
2011-12-02 09:08:00+00    27563.94
2011-12-02 09:09:00+00    28245.24
2011-12-02 09:10:00+00    27913.86
2011-12-02 09:11:00+00    27802.32
2011-12-02 09:12:00+00    28336.98
2011-12-02 09:13:00+00    27643.86
2011-12-02 09:14:00+00    27381.54
2011-12-02 09:15:00+00    27734.58
2011-12-02 09:16:00+00    27450.06
2011-12-02 09:17:00+00    27463.26
2011-12-02 09:18:00+00    27918.66
2011-12-02 09:19:00+00    27548.40
2011-12-02 09:20:00+00    28020.24
2011-12-02 09:21:00+00    27528.90
2011-12-02 09:22:00+00    28129.08
2011-12-02 09:23:00+00    27452.70
2011-12-02 09:24:00+00    27974.22
2011-12-02 09:25:00+00    27794.58
2011-12-02 09:26:00+00    27894.54
2011-12-02 09:27:00+00    27786.48
2011-12-02 09:28:00+00    27585.06
2011-12-02 09:29:00+00    27572.94
2011-12-02 09:30:00+00    27744.48
2011-12-02 09:31:00+00    27909.66
2011-12-02 09:32:00+00    27747.84
2011-12-02 09:33:00+00    27882.96
2011-12-02 09:34:00+00    28431.84
2011-12-02 09:35:00+00    28049.82
2011-12-02 09:36:00+00    27581.10
2011-12-02 09:37:00+00    27716.82
2011-12-02 09:38:00+00    27875.82
2011-12-02 09:39:00+00    27962.16
2011-12-02 09:40:00+00    27565.80
2011-12-02 09:41:00+00    27888.36
2011-12-02 09:42:00+00    27558.18
2011-12-02 09:43:00+00    27519.42
2011-12-02 09:44:00+00    27847.26
2011-12-02 09:45:00+00    27850.38
2011-12-02 09:46:00+00    27736.56
2011-12-02 09:47:00+00    27716.76
2011-12-02 09:48:00+00    27983.22
2011-12-02 09:49:00+00    27578.94
2011-12-02 09:50:00+00    28182.90
2011-12-02 09:51:00+00    28022.46
2011-12-02 09:52:00+00    28007.46
2011-12-02 09:53:00+00    27367.86
2011-12-02 09:54:00+00    27914.82
2011-12-02 09:55:00+00    28484.40
2011-12-02 09:56:00+00    27788.88
2011-12-02 09:57:00+00    28089.54
2011-12-02 09:58:00+00    27859.26
2011-12-02 09:59:00+00    27305.88
2011-12-02 10:00:00+00    28152.06
2011-12-02 10:01:00+00    27657.78
2011-12-02 10:02:00+00    27697.56
2011-12-02 10:03:00+00    27661.14
2011-12-02 10:04:00+00    28007.10
2011-12-02 10:05:00+00    28088.22
2011-12-02 10:06:00+00    27525.72
2011-12-02 10:07:00+00    27428.52
2011-12-02 10:08:00+00    28304.28
2011-12-02 10:09:00+00    27386.88
2011-12-02 10:10:00+00    27553.92
2011-12-02 10:11:00+00    27365.58
2011-12-02 10:12:00+00    28094.46
2011-12-02 10:13:00+00    27872.70
2011-12-02 10:14:00+00    27995.94
2011-12-02 10:15:00+00    27445.14
2011-12-02 10:16:00+00    27641.04
2011-12-02 10:17:00+00    28007.52
2011-12-02 10:18:00+00    28025.40
2011-12-02 10:19:00+00    27582.30
2011-12-02 10:20:00+00    27809.22
2011-12-02 10:21:00+00    27208.20
2011-12-02 10:22:00+00    28090.74
2011-12-02 10:23:00+00    28392.72
2011-12-02 10:24:00+00    27964.20
2011-12-02 10:25:00+00    28303.02
2011-12-02 10:26:00+00    27730.92
2011-12-02 10:27:00+00    27979.32
2011-12-02 10:28:00+00    27843.42
2011-12-02 10:29:00+00    27418.80
2011-12-02 10:30:00+00    27547.86
2011-12-02 10:31:00+00    28143.06
2011-12-02 10:32:00+00    27793.38
2011-12-02 10:33:00+00    28054.50
2011-12-02 10:34:00+00    27866.94
2011-12-02 10:35:00+00    27563.64
2011-12-02 10:36:00+00    27804.42
2011-12-02 10:37:00+00    28223.40
2011-12-02 10:38:00+00    27883.38
2011-12-02 10:39:00+00    27852.78
2011-12-02 10:40:00+00    28121.40
2011-12-02 10:41:00+00    27242.88
2011-12-02 10:42:00+00    27793.32
2011-12-02 10:43:00+00    28282.38
2011-12-02 10:44:00+00    27411.72
2011-12-02 10:45:00+00    28258.56
2011-12-02 10:46:00+00    28230.36
2011-12-02 10:47:00+00    27818.22
2011-12-02 10:48:00+00    27975.30
2011-12-02 10:49:00+00    27745.02
2011-12-02 10:50:00+00    27676.86
2011-12-02 10:51:00+00    28926.30
2011-12-02 10:52:00+00    28143.18
2011-12-02 10:53:00+00    27576.54
2011-12-02 10:54:00+00    28112.64
2011-12-02 10:55:00+00    27750.24
2011-12-02 10:56:00+00    28001.04
2011-12-02 10:57:00+00    27375.42
2011-12-02 10:58:00+00    27949.92
2011-12-02 10:59:00+00    28019.64
2011-12-02 11:00:00+00    27733.08
2011-12-02 11:01:00+00    27653.64
2011-12-02 11:02:00+00    27639.96
2011-12-02 11:03:00+00    27401.46
2011-12-02 11:04:00+00    28121.76
2011-12-02 11:05:00+00    27881.28
2011-12-02 11:06:00+00    27595.20
2011-12-02 11:07:00+00    27728.46
2011-12-02 11:08:00+00    27769.50
2011-12-02 11:09:00+00    27779.46
2011-12-02 11:10:00+00    27949.68
2011-12-02 11:11:00+00    27800.70
2011-12-02 11:12:00+00    27316.26
2011-12-02 11:13:00+00    28117.14
2011-12-02 11:14:00+00    27353.34
2011-12-02 11:15:00+00    28140.96
2011-12-02 11:16:00+00    28099.68
2011-12-02 11:17:00+00    27271.02
2011-12-02 11:18:00+00    27987.24
2011-12-02 11:19:00+00    27801.48
2011-12-02 11:20:00+00    27668.34
2011-12-02 11:21:00+00    27395.70
2011-12-02 11:22:00+00    28035.42
2011-12-02 11:23:00+00    27797.76
2011-12-02 11:24:00+00    27937.20
2011-12-02 11:25:00+00    28061.76
2011-12-02 11:26:00+00    27440.94
2011-12-02 11:27:00+00    27621.00
2011-12-02 11:28:00+00    27557.58
2011-12-02 11:29:00+00    27809.46
2011-12-02 11:30:00+00    27406.98
2011-12-02 11:31:00+00    27706.26
2011-12-02 11:32:00+00    27853.74
2011-12-02 11:33:00+00    28372.74
2011-12-02 11:34:00+00    27978.36
2011-12-02 11:35:00+00    27865.08
2011-12-02 11:36:00+00    27706.32
2011-12-02 11:37:00+00    27679.98
2011-12-02 11:38:00+00    27274.26
2011-12-02 11:39:00+00    27788.76
2011-12-02 11:40:00+00    27633.72
2011-12-02 11:41:00+00    27514.38
2011-12-02 11:42:00+00    27487.80
2011-12-02 11:43:00+00    27707.46
2011-12-02 11:44:00+00    27766.44
2011-12-02 11:45:00+00    27612.90
2011-12-02 11:46:00+00    27499.92
2011-12-02 11:47:00+00    27843.54
2011-12-02 11:48:00+00    27795.90
2011-12-02 11:49:00+00    27510.96
2011-12-02 11:50:00+00    27677.10
2011-12-02 11:51:00+00    27696.30
2011-12-02 11:52:00+00    28260.90
2011-12-02 11:53:00+00    28207.44
2011-12-02 11:54:00+00    28010.76
2011-12-02 11:55:00+00    27975.54
2011-12-02 11:56:00+00    28055.94
2011-12-02 11:57:00+00    27377.76
2011-12-02 11:58:00+00    27714.78
2011-12-02 11:59:00+00    28097.04
2011-12-02 12:00:00+00    28028.58
2011-12-02 12:01:00+00    27793.14
2011-12-02 12:02:00+00    27984.24
2011-12-02 12:03:00+00    27482.82
2011-12-02 12:04:00+00    27589.14
2011-12-02 12:05:00+00    27694.86
2011-12-02 12:06:00+00    28377.30
2011-12-02 12:07:00+00    27612.78
2011-12-02 12:08:00+00    27730.98
2011-12-02 12:09:00+00    27814.38
2011-12-02 12:10:00+00    27864.42
2011-12-02 12:11:00+00    28116.66
2011-12-02 12:12:00+00    28005.24
2011-12-02 12:13:00+00    27722.04
2011-12-02 12:14:00+00    27346.50
2011-12-02 12:15:00+00    28126.98
2011-12-02 12:16:00+00    28330.14
2011-12-02 12:17:00+00    27405.72
2011-12-02 12:18:00+00    27854.40
2011-12-02 12:19:00+00    27460.68
2011-12-02 12:20:00+00    27876.12
2011-12-02 12:21:00+00    27740.64
2011-12-02 12:22:00+00    28177.80
2011-12-02 12:23:00+00    27771.84
2011-12-02 12:24:00+00    28033.86
2011-12-02 12:25:00+00    27643.50
2011-12-02 12:26:00+00    28054.20
2011-12-02 12:27:00+00    28099.26
2011-12-02 12:28:00+00    27700.62
2011-12-02 12:29:00+00    27873.90
2011-12-02 12:30:00+00    27978.54
2011-12-02 12:31:00+00    27551.70
2011-12-02 12:32:00+00    27885.36
2011-12-02 12:33:00+00    27752.64
2011-12-02 12:34:00+00    27603.48
2011-12-02 12:35:00+00    28023.42
2011-12-02 12:36:00+00    28141.44
2011-12-02 12:37:00+00    27686.04
2011-12-02 12:38:00+00    27853.50
2011-12-02 12:39:00+00    27677.88
2011-12-02 12:40:00+00    27096.60
2011-12-02 12:41:00+00    27679.44
2011-12-02 12:42:00+00    27694.62
2011-12-02 12:43:00+00    27513.54
2011-12-02 12:44:00+00    27941.70
2011-12-02 12:45:00+00    27471.48
2011-12-02 12:46:00+00    27567.42
2011-12-02 12:47:00+00    27449.64
2011-12-02 12:48:00+00    27643.68
2011-12-02 12:49:00+00    27834.48
2011-12-02 12:50:00+00    27947.40
2011-12-02 12:51:00+00    27377.94
2011-12-02 12:52:00+00    27528.24
2011-12-02 12:53:00+00    27239.16
2011-12-02 12:54:00+00    28219.86
2011-12-02 12:55:00+00    27617.58
2011-12-02 12:56:00+00    28093.74
2011-12-02 12:57:00+00    27717.18
2011-12-02 12:58:00+00    27362.16
2011-12-02 12:59:00+00    27585.00
2011-12-02 13:00:00+00    27589.50
2011-12-02 13:01:00+00    27812.40
2011-12-02 13:02:00+00    27626.04
2011-12-02 13:03:00+00    27680.94
2011-12-02 13:04:00+00    27679.68
2011-12-02 13:05:00+00    27561.12
2011-12-02 13:06:00+00    27969.84
2011-12-02 13:07:00+00    27616.08
2011-12-02 13:08:00+00    27738.84
2011-12-02 13:09:00+00    27237.78
2011-12-02 13:10:00+00    27833.52
2011-12-02 13:11:00+00    27819.84
2011-12-02 13:12:00+00    27506.46
2011-12-02 13:13:00+00    27564.30
2011-12-02 13:14:00+00    27352.08
2011-12-02 13:15:00+00    27525.66
2011-12-02 13:16:00+00    27292.92
2011-12-02 13:17:00+00    27529.86
2011-12-02 13:18:00+00    27104.46
2011-12-02 13:19:00+00    28201.56
2011-12-02 13:20:00+00    27471.48
2011-12-02 13:21:00+00    27542.22
2011-12-02 13:22:00+00    27528.54
2011-12-02 13:23:00+00    27919.74
2011-12-02 13:24:00+00    27414.96
2011-12-02 13:25:00+00    27479.10
2011-12-02 13:26:00+00    27546.42
2011-12-02 13:27:00+00    27766.68
2011-12-02 13:28:00+00    27553.50
2011-12-02 13:29:00+00    27456.00
2011-12-02 13:30:00+00    27540.90
2011-12-02 13:31:00+00    27539.04
2011-12-02 13:32:00+00    27284.58
2011-12-02 13:33:00+00    27677.22
2011-12-02 13:34:00+00    27623.88
2011-12-02 13:35:00+00    27114.00
2011-12-02 13:36:00+00    27721.98
2011-12-02 13:37:00+00    27562.98
2011-12-02 13:38:00+00    27451.74
2011-12-02 13:39:00+00    28310.52
2011-12-02 13:40:00+00    27319.32
2011-12-02 13:41:00+00    27446.22
2011-12-02 13:42:00+00    27775.56
2011-12-02 13:43:00+00    27994.02
2011-12-02 13:44:00+00    27679.62
2011-12-02 13:45:00+00    27410.22
2011-12-02 13:46:00+00    27729.00
2011-12-02 13:47:00+00    28116.90
2011-12-02 13:48:00+00    27747.90
2011-12-02 13:49:00+00    27543.48
2011-12-02 13:50:00+00    28121.10
2011-12-02 13:51:00+00    27640.68
2011-12-02 13:52:00+00    27923.46
2011-12-02 13:53:00+00    27651.24
2011-12-02 13:54:00+00    28187.70
2011-12-02 13:55:00+00    27767.58
2011-12-02 13:56:00+00    27759.18
2011-12-02 13:57:00+00    27753.90
2011-12-02 13:58:00+00    27769.98
2011-12-02 13:59:00+00    27843.60
2011-12-02 14:00:00+00    27456.78
2011-12-02 14:01:00+00    27652.26
2011-12-02 14:02:00+00    27783.42
2011-12-02 14:03:00+00    27996.12
2011-12-02 14:04:00+00    27932.22
2011-12-02 14:05:00+00    28009.80
2011-12-02 14:06:00+00    28048.92
2011-12-02 14:07:00+00    27077.22
2011-12-02 14:08:00+00    27231.54
2011-12-02 14:09:00+00    27212.88
2011-12-02 14:10:00+00    28458.00
2011-12-02 14:11:00+00    27189.84
2011-12-02 14:12:00+00    27548.46
2011-12-02 14:13:00+00    27793.14
2011-12-02 14:14:00+00    27831.78
2011-12-02 14:15:00+00    27654.12
2011-12-02 14:16:00+00    27530.34
2011-12-02 14:17:00+00    27326.16
2011-12-02 14:18:00+00    28116.48
2011-12-02 14:19:00+00    27479.64
2011-12-02 14:20:00+00    27116.16
2011-12-02 14:21:00+00    28077.96
2011-12-02 14:22:00+00    27701.70
2011-12-02 14:23:00+00    27375.54
2011-12-02 14:24:00+00    27625.26
2011-12-02 14:25:00+00    27596.58
2011-12-02 14:26:00+00    27758.46
2011-12-02 14:27:00+00    27722.70
2011-12-02 14:28:00+00    27767.88
2011-12-02 14:29:00+00    27585.24
2011-12-02 14:30:00+00    27390.54
2011-12-02 14:31:00+00    27217.08
2011-12-02 14:32:00+00    27513.54
2011-12-02 14:33:00+00    27485.94
2011-12-02 14:34:00+00    27548.46
2011-12-02 14:35:00+00    27405.24
2011-12-02 14:36:00+00    27238.14
2011-12-02 14:37:00+00    27278.04
2011-12-02 14:38:00+00    27784.74
2011-12-02 14:39:00+00    27268.62
2011-12-02 14:40:00+00    27490.38
2011-12-02 14:41:00+00    27351.12
2011-12-02 14:42:00+00    27786.48
2011-12-02 14:43:00+00    27634.08
2011-12-02 14:44:00+00    27343.26
2011-12-02 14:45:00+00    28208.76
2011-12-02 14:46:00+00    27289.92
2011-12-02 14:47:00+00    27533.76
2011-12-02 14:48:00+00    27103.26
2011-12-02 14:49:00+00    27483.84
2011-12-02 14:50:00+00    27644.16
2011-12-02 14:51:00+00    27576.90
2011-12-02 14:52:00+00    27922.56
2011-12-02 14:53:00+00    27214.68
2011-12-02 14:54:00+00    27965.64
2011-12-02 14:55:00+00    27511.68
2011-12-02 14:56:00+00    27689.46
2011-12-02 14:57:00+00    27358.68
2011-12-02 14:58:00+00    27264.54
2011-12-02 14:59:00+00    27523.56
2011-12-02 15:00:00+00    27661.92
2011-12-02 15:01:00+00    27444.12
2011-12-02 15:02:00+00    27293.40
2011-12-02 15:03:00+00    27583.56
2011-12-02 15:04:00+00    27819.24
2011-12-02 15:05:00+00    27332.10
2011-12-02 15:06:00+00    27463.62
2011-12-02 15:07:00+00    27606.66
2011-12-02 15:08:00+00    27103.20
2011-12-02 15:09:00+00    27811.38
2011-12-02 15:10:00+00    27591.18
2011-12-02 15:11:00+00    27905.82
2011-12-02 15:12:00+00    27336.54
2011-12-02 15:13:00+00    27323.64
2011-12-02 15:14:00+00    27240.54
2011-12-02 15:15:00+00    27542.52
2011-12-02 15:16:00+00    27654.30
2011-12-02 15:17:00+00    27583.26
2011-12-02 15:18:00+00    27718.62
2011-12-02 15:19:00+00    27900.84
2011-12-02 15:20:00+00    27650.52
2011-12-02 15:21:00+00    27687.06
2011-12-02 15:22:00+00    27344.76
2011-12-02 15:23:00+00    27303.42
2011-12-02 15:24:00+00    27029.16
2011-12-02 15:25:00+00    27158.28
2011-12-02 15:26:00+00    27993.06
2011-12-02 15:27:00+00    27270.30
2011-12-02 15:28:00+00    28167.90
2011-12-02 15:29:00+00    27747.66
2011-12-02 15:30:00+00    27758.22
2011-12-02 15:31:00+00    27710.82
2011-12-02 15:32:00+00    27569.88
2011-12-02 15:33:00+00    27369.96
2011-12-02 15:34:00+00    27617.22
2011-12-02 15:35:00+00    27492.00
2011-12-02 15:36:00+00    27764.52
2011-12-02 15:37:00+00    27679.26
2011-12-02 15:38:00+00    27707.40
2011-12-02 15:39:00+00    27458.58
2011-12-02 15:40:00+00    27667.68
2011-12-02 15:41:00+00    27664.56
2011-12-02 15:42:00+00    28177.14
2011-12-02 15:43:00+00    27925.92
2011-12-02 15:44:00+00    27711.60
2011-12-02 15:45:00+00    27571.92
2011-12-02 15:46:00+00    27344.76
2011-12-02 15:47:00+00    27436.02
2011-12-02 15:48:00+00    27809.88
2011-12-02 15:49:00+00    27381.30
2011-12-02 15:50:00+00    27419.40
2011-12-02 15:51:00+00    27345.54
2011-12-02 15:52:00+00    27724.20
2011-12-02 15:53:00+00    26951.22
2011-12-02 15:54:00+00    27985.20
2011-12-02 15:55:00+00    27185.82
2011-12-02 15:56:00+00    27148.74
2011-12-02 15:57:00+00    27866.10
2011-12-02 15:58:00+00    27373.08
2011-12-02 15:59:00+00    27651.66
2011-12-02 16:00:00+00    27240.24
2011-12-02 16:01:00+00    27591.72
2011-12-02 16:02:00+00    27560.40
2011-12-02 16:03:00+00    27675.36
2011-12-02 16:04:00+00    27561.72
2011-12-02 16:05:00+00    27299.64
2011-12-02 16:06:00+00    27336.48
2011-12-02 16:07:00+00    27484.14
2011-12-02 16:08:00+00    27235.68
2011-12-02 16:09:00+00    27573.36
2011-12-02 16:10:00+00    27710.22
2011-12-02 16:11:00+00    27631.56
2011-12-02 16:12:00+00    27378.54
2011-12-02 16:13:00+00    27438.84
2011-12-02 16:14:00+00    27630.18
2011-12-02 16:15:00+00    27479.40
2011-12-02 16:16:00+00    27169.26
2011-12-02 16:17:00+00    27225.06
2011-12-02 16:18:00+00    27188.22
2011-12-02 16:19:00+00    27806.34
2011-12-02 16:20:00+00    27201.90
2011-12-02 16:21:00+00    27699.78
2011-12-02 16:22:00+00    27230.34
2011-12-02 16:23:00+00    27373.32
2011-12-02 16:24:00+00    27533.34
2011-12-02 16:25:00+00    27444.12
2011-12-02 16:26:00+00    27484.92
2011-12-02 16:27:00+00    27186.18
2011-12-02 16:28:00+00    27390.12
2011-12-02 16:29:00+00    28124.46
2011-12-02 16:30:00+00    27534.66
2011-12-02 16:31:00+00    27755.76
2011-12-02 16:32:00+00    27842.34
2011-12-02 16:33:00+00    27739.38
2011-12-02 16:34:00+00    27648.36
2011-12-02 16:35:00+00    27741.84
2011-12-02 16:36:00+00    27387.00
2011-12-02 16:37:00+00    27147.24
2011-12-02 16:38:00+00    27350.16
2011-12-02 16:39:00+00    27554.64
2011-12-02 16:40:00+00    27470.70
2011-12-02 16:41:00+00    27202.92
2011-12-02 16:42:00+00    27551.52
2011-12-02 16:43:00+00    27324.06
2011-12-02 16:44:00+00    27636.84
2011-12-02 16:45:00+00    27352.50
2011-12-02 16:46:00+00    26895.42
2011-12-02 16:47:00+00    27314.04
2011-12-02 16:48:00+00    27413.58
2011-12-02 16:49:00+00    27753.42
2011-12-02 16:50:00+00    27518.88
2011-12-02 16:51:00+00    27442.02
2011-12-02 16:52:00+00    27798.12
2011-12-02 16:53:00+00    27718.62
2011-12-02 16:54:00+00    27353.10
2011-12-02 16:55:00+00    27516.24
2011-12-02 16:56:00+00    27868.44
2011-12-02 16:57:00+00    27147.96
2011-12-02 16:58:00+00    27495.72
2011-12-02 16:59:00+00    27232.32
2011-12-02 17:00:00+00    27534.36
2011-12-02 17:01:00+00    27334.14
2011-12-02 17:02:00+00    27776.70
2011-12-02 17:03:00+00    27703.86
2011-12-02 17:04:00+00    27447.00
2011-12-02 17:05:00+00    28204.26
2011-12-02 17:06:00+00    27200.88
2011-12-02 17:07:00+00    27344.88
2011-12-02 17:08:00+00    27854.46
2011-12-02 17:09:00+00    27630.72
2011-12-02 17:10:00+00    27370.44
2011-12-02 17:11:00+00    27328.62
2011-12-02 17:12:00+00    27234.48
2011-12-02 17:13:00+00    27276.24
2011-12-02 17:14:00+00    27753.24
2011-12-02 17:15:00+00    27409.92
2011-12-02 17:16:00+00    27637.50
2011-12-02 17:17:00+00    27767.64
2011-12-02 17:18:00+00    27153.78
2011-12-02 17:19:00+00    27440.46
2011-12-02 17:20:00+00    27124.98
2011-12-02 17:21:00+00    27314.82
2011-12-02 17:22:00+00    27260.16
2011-12-02 17:23:00+00    27566.10
2011-12-02 17:24:00+00    27391.56
2011-12-02 17:25:00+00    27320.10
2011-12-02 17:26:00+00    27692.94
2011-12-02 17:27:00+00    27475.68
2011-12-02 17:28:00+00    27354.54
2011-12-02 17:29:00+00    27944.34
2011-12-02 17:30:00+00    27715.26
2011-12-02 17:31:00+00    27053.52
2011-12-02 17:32:00+00    27402.90
2011-12-02 17:33:00+00    27491.16
2011-12-02 17:34:00+00    27291.54
2011-12-02 17:35:00+00    27402.36
2011-12-02 17:36:00+00    27488.52
2011-12-02 17:37:00+00    27526.62
2011-12-02 17:38:00+00    26897.70
2011-12-02 17:39:00+00    27359.28
2011-12-02 17:40:00+00    27538.44
2011-12-02 17:41:00+00    26739.96
2011-12-02 17:42:00+00    27183.54
2011-12-02 17:43:00+00    27415.74
2011-12-02 17:44:00+00    27018.24
2011-12-02 17:45:00+00    27585.48
2011-12-02 17:46:00+00    27652.26
2011-12-02 17:47:00+00    27791.34
2011-12-02 17:48:00+00    26837.16
2011-12-02 17:49:00+00    27080.04
2011-12-02 17:50:00+00    27338.22
2011-12-02 17:51:00+00    27712.56
2011-12-02 17:52:00+00    27413.88
2011-12-02 17:53:00+00    27684.72
2011-12-02 17:54:00+00    27397.08
2011-12-02 17:55:00+00    26996.40
2011-12-02 17:56:00+00    27069.18
2011-12-02 17:57:00+00    27985.08
2011-12-02 17:58:00+00    27529.62
2011-12-02 17:59:00+00    27570.60
2011-12-02 18:00:00+00    27519.06
2011-12-02 18:01:00+00    27621.36
2011-12-02 18:02:00+00    27518.04
2011-12-02 18:03:00+00    27285.84
2011-12-02 18:04:00+00    27286.08
2011-12-02 18:05:00+00    27323.64
2011-12-02 18:06:00+00    27362.58
2011-12-02 18:07:00+00    27221.58
2011-12-02 18:08:00+00    27462.00
2011-12-02 18:09:00+00    27337.08
2011-12-02 18:10:00+00    27403.08
2011-12-02 18:11:00+00    27329.22
2011-12-02 18:12:00+00    27458.34
2011-12-02 18:13:00+00    27411.24
2011-12-02 18:14:00+00    27718.20
2011-12-02 18:15:00+00    27163.20
2011-12-02 18:16:00+00    27682.98
2011-12-02 18:17:00+00    27292.32
2011-12-02 18:18:00+00    27065.34
2011-12-02 18:19:00+00    27669.84
2011-12-02 18:20:00+00    27085.86
2011-12-02 18:21:00+00    27757.92
2011-12-02 18:22:00+00    27463.62
2011-12-02 18:23:00+00    27304.74
2011-12-02 18:24:00+00    27086.94
2011-12-02 18:25:00+00    27041.52
2011-12-02 18:26:00+00    27746.52
2011-12-02 18:27:00+00    27068.88
2011-12-02 18:28:00+00    26841.96
2011-12-02 18:29:00+00    27279.24
2011-12-02 18:30:00+00    27414.96
2011-12-02 18:31:00+00    27135.42
2011-12-02 18:32:00+00    27082.56
2011-12-02 18:33:00+00    27205.92
2011-12-02 18:34:00+00    27192.18
2011-12-02 18:35:00+00    26964.12
2011-12-02 18:36:00+00    27316.08
2011-12-02 18:37:00+00    28194.60
2011-12-02 18:38:00+00    27757.86
2011-12-02 18:39:00+00    27722.34
2011-12-02 18:40:00+00    27105.66
2011-12-02 18:41:00+00    27516.18
2011-12-02 18:42:00+00    27027.06
2011-12-02 18:43:00+00    27391.80
2011-12-02 18:44:00+00    27315.06
2011-12-02 18:45:00+00    27494.64
2011-12-02 18:46:00+00    27522.48
2011-12-02 18:47:00+00    26981.88
2011-12-02 18:48:00+00    27175.20
2011-12-02 18:49:00+00    27179.40
2011-12-02 18:50:00+00    26644.20
2011-12-02 18:51:00+00    26829.06
2011-12-02 18:52:00+00    27369.96
2011-12-02 18:53:00+00    27443.58
2011-12-02 18:54:00+00    26901.90
2011-12-02 18:55:00+00    27423.90
2011-12-02 18:56:00+00    26972.70
2011-12-02 18:57:00+00    27033.00
2011-12-02 18:58:00+00    27304.74
2011-12-02 18:59:00+00    27461.52
2011-12-02 19:00:00+00    27726.60
2011-12-02 19:01:00+00    27044.88
2011-12-02 19:02:00+00    27303.66
2011-12-02 19:03:00+00    27209.46
2011-12-02 19:04:00+00    26789.64
2011-12-02 19:05:00+00    27312.06
2011-12-02 19:06:00+00    27080.22
2011-12-02 19:07:00+00    27237.54
2011-12-02 19:08:00+00    27322.80
2011-12-02 19:09:00+00    28043.82
2011-12-02 19:10:00+00    27619.62
2011-12-02 19:11:00+00    27139.38
2011-12-02 19:12:00+00    27565.98
2011-12-02 19:13:00+00    27119.10
2011-12-02 19:14:00+00    27617.82
2011-12-02 19:15:00+00    27172.20
2011-12-02 19:16:00+00    27647.04
2011-12-02 19:17:00+00    27312.24
2011-12-02 19:18:00+00    27449.88
2011-12-02 19:19:00+00    27270.36
2011-12-02 19:20:00+00    27381.96
2011-12-02 19:21:00+00    27739.80
2011-12-02 19:22:00+00    27467.04
2011-12-02 19:23:00+00    27582.78
2011-12-02 19:24:00+00    27153.42
2011-12-02 19:25:00+00    27834.54
2011-12-02 19:26:00+00    27528.60
2011-12-02 19:27:00+00    27453.06
2011-12-02 19:28:00+00    27586.68
2011-12-02 19:29:00+00    27827.88
2011-12-02 19:30:00+00    27582.48
2011-12-02 19:31:00+00    27455.94
2011-12-02 19:32:00+00    27055.56
2011-12-02 19:33:00+00    27553.32
2011-12-02 19:34:00+00    27789.60
2011-12-02 19:35:00+00    27321.78
2011-12-02 19:36:00+00    27780.06
2011-12-02 19:37:00+00    27632.70
2011-12-02 19:38:00+00    27435.96
2011-12-02 19:39:00+00    27520.14
2011-12-02 19:40:00+00    27654.06
2011-12-02 19:41:00+00    26948.04
2011-12-02 19:42:00+00    27420.48
2011-12-02 19:43:00+00    27429.12
2011-12-02 19:44:00+00    27030.30
2011-12-02 19:45:00+00    27479.40
2011-12-02 19:46:00+00    27396.00
2011-12-02 19:47:00+00    27404.70
2011-12-02 19:48:00+00    27685.62
2011-12-02 19:49:00+00    27991.56
2011-12-02 19:50:00+00    27522.54
2011-12-02 19:51:00+00    27837.12
2011-12-02 19:52:00+00    27562.50
2011-12-02 19:53:00+00    27765.54
2011-12-02 19:54:00+00    27560.40
2011-12-02 19:55:00+00    27792.12
2011-12-02 19:56:00+00    27550.62
2011-12-02 19:57:00+00    27591.66
2011-12-02 19:58:00+00    27583.50
2011-12-02 19:59:00+00    28050.30
2011-12-02 20:00:00+00    27422.58
2011-12-02 20:01:00+00    27181.44
2011-12-02 20:02:00+00    27487.80
2011-12-02 20:03:00+00    27657.96
2011-12-02 20:04:00+00    27278.46
2011-12-02 20:05:00+00    27275.04
2011-12-02 20:06:00+00    27879.90
2011-12-02 20:07:00+00    26814.90
2011-12-02 20:08:00+00    27118.38
2011-12-02 20:09:00+00    27335.28
2011-12-02 20:10:00+00    27486.18
2011-12-02 20:11:00+00    27507.48
2011-12-02 20:12:00+00    27805.26
2011-12-02 20:13:00+00    27390.54
2011-12-02 20:14:00+00    27583.44
2011-12-02 20:15:00+00    27627.36
2011-12-02 20:16:00+00    27783.18
2011-12-02 20:17:00+00    27383.40
2011-12-02 20:18:00+00    27053.10
2011-12-02 20:19:00+00    27500.64
2011-12-02 20:20:00+00    27631.50
2011-12-02 20:21:00+00    27464.10
2011-12-02 20:22:00+00    27709.50
2011-12-02 20:23:00+00    27645.96
2011-12-02 20:24:00+00    27447.30
2011-12-02 20:25:00+00    27606.54
2011-12-02 20:26:00+00    27657.24
2011-12-02 20:27:00+00    27761.52
2011-12-02 20:28:00+00    27515.34
2011-12-02 20:29:00+00    27765.72
2011-12-02 20:30:00+00    27484.86
2011-12-02 20:31:00+00    27636.42
2011-12-02 20:32:00+00    27561.60
2011-12-02 20:33:00+00    27350.58
2011-12-02 20:34:00+00    27514.56
2011-12-02 20:35:00+00    27640.44
2011-12-02 20:36:00+00    27911.22
2011-12-02 20:37:00+00    27727.20
2011-12-02 20:38:00+00    27725.94
2011-12-02 20:39:00+00    27820.56
2011-12-02 20:40:00+00    27522.24
2011-12-02 20:41:00+00    27474.12
2011-12-02 20:42:00+00    27157.20
2011-12-02 20:43:00+00    27809.10
2011-12-02 20:44:00+00    27260.64
2011-12-02 20:45:00+00    27321.12
2011-12-02 20:46:00+00    27618.96
2011-12-02 20:47:00+00    27727.02
2011-12-02 20:48:00+00    27380.22
2011-12-02 20:49:00+00    27347.88
2011-12-02 20:50:00+00    27895.32
2011-12-02 20:51:00+00    27662.58
2011-12-02 20:52:00+00    27920.46
2011-12-02 20:53:00+00    27439.14
2011-12-02 20:54:00+00    27627.90
2011-12-02 20:55:00+00    27115.26
2011-12-02 20:56:00+00    27617.10
2011-12-02 20:57:00+00    27477.00
2011-12-02 20:58:00+00    27377.10
2011-12-02 20:59:00+00    26829.24
2011-12-02 21:00:00+00    27392.40
2011-12-02 21:01:00+00    27606.30
2011-12-02 21:02:00+00    27833.16
2011-12-02 21:03:00+00    27498.78
2011-12-02 21:04:00+00    27491.94
2011-12-02 21:05:00+00    27087.12
2011-12-02 21:06:00+00    27198.54
2011-12-02 21:07:00+00    27560.76
2011-12-02 21:08:00+00    27956.70
2011-12-02 21:09:00+00    27123.66
2011-12-02 21:10:00+00    27156.96
2011-12-02 21:11:00+00    27417.84
2011-12-02 21:12:00+00    27822.66
2011-12-02 21:13:00+00    27948.18
2011-12-02 21:14:00+00    27603.84
2011-12-02 21:15:00+00    27348.54
2011-12-02 21:16:00+00    27302.52
2011-12-02 21:17:00+00    27956.82
2011-12-02 21:18:00+00    27432.84
2011-12-02 21:19:00+00    27283.74
2011-12-02 21:20:00+00    27738.30
2011-12-02 21:21:00+00    27421.02
2011-12-02 21:22:00+00    27626.04
2011-12-02 21:23:00+00    27555.96
2011-12-02 21:24:00+00    27359.10
2011-12-02 21:25:00+00    27735.54
2011-12-02 21:26:00+00    28114.68
2011-12-02 21:27:00+00    27272.40
2011-12-02 21:28:00+00    27351.18
2011-12-02 21:29:00+00    27325.98
2011-12-02 21:30:00+00    28158.12
2011-12-02 21:31:00+00    27515.76
2011-12-02 21:32:00+00    27365.88
2011-12-02 21:33:00+00    27338.34
2011-12-02 21:34:00+00    27499.26
2011-12-02 21:35:00+00    27399.48
2011-12-02 21:36:00+00    27280.86
2011-12-02 21:37:00+00    27940.92
2011-12-02 21:38:00+00    27914.64
2011-12-02 21:39:00+00    27678.60
2011-12-02 21:40:00+00    27715.62
2011-12-02 21:41:00+00    27931.92
2011-12-02 21:42:00+00    27496.86
2011-12-02 21:43:00+00    27846.72
2011-12-02 21:44:00+00    27628.14
2011-12-02 21:45:00+00    27371.94
2011-12-02 21:46:00+00    27374.04
2011-12-02 21:47:00+00    27433.86
2011-12-02 21:48:00+00    26897.22
2011-12-02 21:49:00+00    27448.56
2011-12-02 21:50:00+00    27948.24
2011-12-02 21:51:00+00    27460.38
2011-12-02 21:52:00+00    27552.78
2011-12-02 21:53:00+00    27838.32
2011-12-02 21:54:00+00    27659.64
2011-12-02 21:55:00+00    27297.12
2011-12-02 21:56:00+00    27504.54
2011-12-02 21:57:00+00    27406.56
2011-12-02 21:58:00+00    27449.64
2011-12-02 21:59:00+00    28095.36
2011-12-02 22:00:00+00    27758.58
2011-12-02 22:01:00+00    27494.76
2011-12-02 22:02:00+00    27314.46
2011-12-02 22:03:00+00    27759.36
2011-12-02 22:04:00+00    27542.28
2011-12-02 22:05:00+00    27603.48
2011-12-02 22:06:00+00    27339.42
2011-12-02 22:07:00+00    27266.94
2011-12-02 22:08:00+00    27275.34
2011-12-02 22:09:00+00    27421.56
2011-12-02 22:10:00+00    27832.86
2011-12-02 22:11:00+00    27277.74
2011-12-02 22:12:00+00    27590.34
2011-12-02 22:13:00+00    27982.20
2011-12-02 22:14:00+00    27573.54
2011-12-02 22:15:00+00    27426.78
2011-12-02 22:16:00+00    27196.02
2011-12-02 22:17:00+00    27465.90
2011-12-02 22:18:00+00    27491.40
2011-12-02 22:19:00+00    27157.92
2011-12-02 22:20:00+00    27368.22
2011-12-02 22:21:00+00    27510.84
2011-12-02 22:22:00+00    27506.88
2011-12-02 22:23:00+00    27908.94
2011-12-02 22:24:00+00    27388.20
2011-12-02 22:25:00+00    28081.02
2011-12-02 22:26:00+00    27406.08
2011-12-02 22:27:00+00    27273.72
2011-12-02 22:28:00+00    27242.22
2011-12-02 22:29:00+00    27539.22
2011-12-02 22:30:00+00    27222.24
2011-12-02 22:31:00+00    27075.96
2011-12-02 22:32:00+00    27348.06
2011-12-02 22:33:00+00    27714.54
2011-12-02 22:34:00+00    27522.36
2011-12-02 22:35:00+00    27515.04
2011-12-02 22:36:00+00    27714.30
2011-12-02 22:37:00+00    27414.18
2011-12-02 22:38:00+00    27458.58
2011-12-02 22:39:00+00    27393.18
2011-12-02 22:40:00+00    27442.80
2011-12-02 22:41:00+00    27556.32
2011-12-02 22:42:00+00    27493.26
2011-12-02 22:43:00+00    27784.62
2011-12-02 22:44:00+00    27559.74
2011-12-02 22:45:00+00    27455.94
2011-12-02 22:46:00+00    27402.12
2011-12-02 22:47:00+00    28003.32
2011-12-02 22:48:00+00    27483.30
2011-12-02 22:49:00+00    27779.34
2011-12-02 22:50:00+00    27913.50
2011-12-02 22:51:00+00    27792.12
2011-12-02 22:52:00+00    27204.12
2011-12-02 22:53:00+00    27869.28
2011-12-02 22:54:00+00    27321.00
2011-12-02 22:55:00+00    27584.10
2011-12-02 22:56:00+00    28036.26
2011-12-02 22:57:00+00    27010.86
2011-12-02 22:58:00+00    27933.00
2011-12-02 22:59:00+00    27653.70
2011-12-02 23:00:00+00    27581.28
2011-12-02 23:01:00+00    27586.02
2011-12-02 23:02:00+00    27453.84
2011-12-02 23:03:00+00    27958.68
2011-12-02 23:04:00+00    27360.60
2011-12-02 23:05:00+00    27598.26
2011-12-02 23:06:00+00    27370.86
2011-12-02 23:07:00+00    27407.10
2011-12-02 23:08:00+00    27582.54
2011-12-02 23:09:00+00    27785.70
2011-12-02 23:10:00+00    27443.10
2011-12-02 23:11:00+00    27485.40
2011-12-02 23:12:00+00    27405.24
2011-12-02 23:13:00+00    27693.66
2011-12-02 23:14:00+00    27504.06
2011-12-02 23:15:00+00    27222.42
2011-12-02 23:16:00+00    27114.18
2011-12-02 23:17:00+00    27700.26
2011-12-02 23:18:00+00    27772.74
2011-12-02 23:19:00+00    28031.40
2011-12-02 23:20:00+00    27706.32
2011-12-02 23:21:00+00    27611.70
2011-12-02 23:22:00+00    27550.02
2011-12-02 23:23:00+00    27511.14
2011-12-02 23:24:00+00    27613.02
2011-12-02 23:25:00+00    27941.64
2011-12-02 23:26:00+00    27299.64
2011-12-02 23:27:00+00    27698.52
2011-12-02 23:28:00+00    27330.84
2011-12-02 23:29:00+00    27385.26
2011-12-02 23:30:00+00    27197.28
2011-12-02 23:31:00+00    27207.48
2011-12-02 23:32:00+00    27162.78
2011-12-02 23:33:00+00    27649.80
2011-12-02 23:34:00+00    27193.02
2011-12-02 23:35:00+00    27811.74
2011-12-02 23:36:00+00    27835.62
2011-12-02 23:37:00+00    27400.26
2011-12-02 23:38:00+00    27851.40
2011-12-02 23:39:00+00    27484.38
2011-12-02 23:40:00+00    27428.64
2011-12-02 23:41:00+00    27478.08
2011-12-02 23:42:00+00    27760.92
2011-12-02 23:43:00+00    27461.22
2011-12-02 23:44:00+00    27386.82
2011-12-02 23:45:00+00    27270.66
2011-12-02 23:46:00+00    27715.74
2011-12-02 23:47:00+00    27397.08
2011-12-02 23:48:00+00    27243.24
2011-12-02 23:49:00+00    27643.44
2011-12-02 23:50:00+00    27747.36
2011-12-02 23:51:00+00    26562.18
2011-12-02 23:52:00+00    27858.06
2011-12-02 23:53:00+00    27252.72
2011-12-02 23:54:00+00    27327.96
2011-12-02 23:55:00+00    27675.18
2011-12-02 23:56:00+00    27226.80
2011-12-02 23:57:00+00    27470.16
2011-12-02 23:58:00+00    27310.62
2011-12-02 23:59:00+00    27572.10
2011-12-03 00:00:00+00    27468.84
2011-12-03 00:01:00+00    27600.48
2011-12-03 00:02:00+00    27079.38
2011-12-03 00:03:00+00    27627.06
2011-12-03 00:04:00+00    27455.70
2011-12-03 00:05:00+00    27832.02
2011-12-03 00:06:00+00    27535.32
2011-12-03 00:07:00+00    27631.56
2011-12-03 00:08:00+00    27196.02
2011-12-03 00:09:00+00    27194.16
2011-12-03 00:10:00+00    27510.36
2011-12-03 00:11:00+00    27138.24
2011-12-03 00:12:00+00    27502.98
2011-12-03 00:13:00+00    27594.48
2011-12-03 00:14:00+00    27087.78
2011-12-03 00:15:00+00    27430.98
2011-12-03 00:16:00+00    27105.42
2011-12-03 00:17:00+00    27172.92
2011-12-03 00:18:00+00    27311.40
2011-12-03 00:19:00+00    27725.82
2011-12-03 00:20:00+00    27793.14
2011-12-03 00:21:00+00    27525.06
2011-12-03 00:22:00+00    27590.22
2011-12-03 00:23:00+00    27536.64
2011-12-03 00:24:00+00    27700.14
2011-12-03 00:25:00+00    27651.30
2011-12-03 00:26:00+00    27437.04
2011-12-03 00:27:00+00    27202.32
2011-12-03 00:28:00+00    27611.52
2011-12-03 00:29:00+00    27122.04
2011-12-03 00:30:00+00    27138.06
2011-12-03 00:31:00+00    27279.96
2011-12-03 00:32:00+00    27407.34
2011-12-03 00:33:00+00    27366.60
2011-12-03 00:34:00+00    27479.88
2011-12-03 00:35:00+00    27589.20
2011-12-03 00:36:00+00    27336.90
2011-12-03 00:37:00+00    27346.14
2011-12-03 00:38:00+00    27587.88
2011-12-03 00:39:00+00    27721.08
2011-12-03 00:40:00+00    27433.62
2011-12-03 00:41:00+00    27444.90
2011-12-03 00:42:00+00    26850.42
2011-12-03 00:43:00+00    27729.72
2011-12-03 00:44:00+00    27400.80
2011-12-03 00:45:00+00    26888.22
2011-12-03 00:46:00+00    27246.30
2011-12-03 00:47:00+00    27112.08
2011-12-03 00:48:00+00    26960.46
2011-12-03 00:49:00+00    26866.02
2011-12-03 00:50:00+00    27354.60
2011-12-03 00:51:00+00    27578.04
2011-12-03 00:52:00+00    27770.52
2011-12-03 00:53:00+00    27421.56
2011-12-03 00:54:00+00    27421.56
2011-12-03 00:55:00+00    27444.66
2011-12-03 00:56:00+00    27217.80
2011-12-03 00:57:00+00    27506.64
2011-12-03 00:58:00+00    27505.56
2011-12-03 00:59:00+00    27210.48
2011-12-03 01:00:00+00    27445.68
2011-12-03 01:01:00+00    27457.80
2011-12-03 01:02:00+00    27073.74
2011-12-03 01:03:00+00    27536.76
2011-12-03 01:04:00+00    27639.12
2011-12-03 01:05:00+00    27205.08
2011-12-03 01:06:00+00    27084.36
2011-12-03 01:07:00+00    27757.20
2011-12-03 01:08:00+00    27409.74
2011-12-03 01:09:00+00    27888.36
2011-12-03 01:10:00+00    27299.52
2011-12-03 01:11:00+00    27209.22
2011-12-03 01:12:00+00    27771.84
2011-12-03 01:13:00+00    27743.52
2011-12-03 01:14:00+00    27673.44
2011-12-03 01:15:00+00    27543.84
2011-12-03 01:16:00+00    27423.36
2011-12-03 01:17:00+00    27675.36
2011-12-03 01:18:00+00    27818.52
2011-12-03 01:19:00+00    27870.42
2011-12-03 01:20:00+00    27319.44
2011-12-03 01:21:00+00    27406.86
2011-12-03 01:22:00+00    26839.92
2011-12-03 01:23:00+00    27532.56
2011-12-03 01:24:00+00    27708.72
2011-12-03 01:25:00+00    26887.02
2011-12-03 01:26:00+00    26552.34
2011-12-03 01:27:00+00    27647.34
2011-12-03 01:28:00+00    27843.60
2011-12-03 01:29:00+00    27569.82
2011-12-03 01:30:00+00    27373.02
2011-12-03 01:31:00+00    27613.62
2011-12-03 01:32:00+00    27588.18
2011-12-03 01:33:00+00    27687.18
2011-12-03 01:34:00+00    26835.84
2011-12-03 01:35:00+00    27309.18
2011-12-03 01:36:00+00    27317.58
2011-12-03 01:37:00+00    26979.30
2011-12-03 01:38:00+00    27343.02
2011-12-03 01:39:00+00    27347.22
2011-12-03 01:40:00+00    27409.20
2011-12-03 01:41:00+00    27263.40
2011-12-03 01:42:00+00    27260.22
2011-12-03 01:43:00+00    27756.00
2011-12-03 01:44:00+00    27876.06
2011-12-03 01:45:00+00    27473.28
2011-12-03 01:46:00+00    27330.66
2011-12-03 01:47:00+00    27751.80
2011-12-03 01:48:00+00    27344.34
2011-12-03 01:49:00+00    27491.94
2011-12-03 01:50:00+00    28132.92
2011-12-03 01:51:00+00    27727.20
2011-12-03 01:52:00+00    27727.20
2011-12-03 01:53:00+00    26857.14
2011-12-03 01:54:00+00    27507.96
2011-12-03 01:55:00+00    27664.26
2011-12-03 01:56:00+00    27071.10
2011-12-03 01:57:00+00    27580.02
2011-12-03 01:58:00+00    27236.04
2011-12-03 01:59:00+00    27868.92
2011-12-03 02:00:00+00    27112.92
2011-12-03 02:01:00+00    26953.56
2011-12-03 02:02:00+00    27943.92
2011-12-03 02:03:00+00    27113.70
2011-12-03 02:04:00+00    27903.84
2011-12-03 02:05:00+00    27749.04
2011-12-03 02:06:00+00    27573.72
2011-12-03 02:07:00+00    27507.78
2011-12-03 02:08:00+00    27056.34
2011-12-03 02:09:00+00    27246.72
2011-12-03 02:10:00+00    27413.64
2011-12-03 02:11:00+00    27474.66
2011-12-03 02:12:00+00    28007.28
2011-12-03 02:13:00+00    28203.48
2011-12-03 02:14:00+00    27056.34
2011-12-03 02:15:00+00    27593.76
2011-12-03 02:16:00+00    27678.90
2011-12-03 02:17:00+00    27289.80
2011-12-03 02:18:00+00    27645.00
2011-12-03 02:19:00+00    27676.86
2011-12-03 02:20:00+00    27282.12
2011-12-03 02:21:00+00    27493.08
2011-12-03 02:22:00+00    27804.48
2011-12-03 02:23:00+00    27452.04
2011-12-03 02:24:00+00    28088.58
2011-12-03 02:25:00+00    27469.38
2011-12-03 02:26:00+00    27492.00
2011-12-03 02:27:00+00    27535.68
2011-12-03 02:28:00+00    27396.48
2011-12-03 02:29:00+00    27360.72
2011-12-03 02:30:00+00    27187.56
2011-12-03 02:31:00+00    27428.88
2011-12-03 02:32:00+00    27394.38
2011-12-03 02:33:00+00    27308.88
2011-12-03 02:34:00+00    27307.08
2011-12-03 02:35:00+00    27443.58
2011-12-03 02:36:00+00    26697.42
2011-12-03 02:37:00+00    27439.92
2011-12-03 02:38:00+00    27534.12
2011-12-03 02:39:00+00    27514.14
2011-12-03 02:40:00+00    27371.28
2011-12-03 02:41:00+00    27781.32
2011-12-03 02:42:00+00    27484.14
2011-12-03 02:43:00+00    27156.48
2011-12-03 02:44:00+00    27358.14
2011-12-03 02:45:00+00    27446.22
2011-12-03 02:46:00+00    27601.32
2011-12-03 02:47:00+00    27581.88
2011-12-03 02:48:00+00    27155.28
2011-12-03 02:49:00+00    27534.30
2011-12-03 02:50:00+00    27474.36
2011-12-03 02:51:00+00    27908.28
2011-12-03 02:52:00+00    27485.40
2011-12-03 02:53:00+00    27134.16
2011-12-03 02:54:00+00    28105.20
2011-12-03 02:55:00+00    27919.38
2011-12-03 02:56:00+00    27495.18
2011-12-03 02:57:00+00    27403.08
2011-12-03 02:58:00+00    27112.38
2011-12-03 02:59:00+00    28000.32
2011-12-03 03:00:00+00    27825.72
2011-12-03 03:01:00+00    27393.30
2011-12-03 03:02:00+00    27572.04
2011-12-03 03:03:00+00    27738.96
2011-12-03 03:04:00+00    27408.84
2011-12-03 03:05:00+00    27147.24
2011-12-03 03:06:00+00    27312.24
2011-12-03 03:07:00+00    26536.56
2011-12-03 03:08:00+00    27263.04
2011-12-03 03:09:00+00    27475.44
2011-12-03 03:10:00+00    27639.90
2011-12-03 03:11:00+00    27179.70
2011-12-03 03:12:00+00    27552.54
2011-12-03 03:13:00+00    27477.00
2011-12-03 03:14:00+00    27556.50
2011-12-03 03:15:00+00    26889.42
2011-12-03 03:16:00+00    27489.12
2011-12-03 03:17:00+00    27722.40
2011-12-03 03:18:00+00    27257.82
2011-12-03 03:19:00+00    27485.16
2011-12-03 03:20:00+00    27291.30
2011-12-03 03:21:00+00    27177.48
2011-12-03 03:22:00+00    27798.36
2011-12-03 03:23:00+00    27822.60
2011-12-03 03:24:00+00    26905.92
2011-12-03 03:25:00+00    27295.98
2011-12-03 03:26:00+00    27708.84
2011-12-03 03:27:00+00    27451.92
2011-12-03 03:28:00+00    27515.22
2011-12-03 03:29:00+00    27370.26
2011-12-03 03:30:00+00    27425.64
2011-12-03 03:31:00+00    27639.30
2011-12-03 03:32:00+00    27394.26
2011-12-03 03:33:00+00    27359.16
2011-12-03 03:34:00+00    27612.48
2011-12-03 03:35:00+00    27722.88
2011-12-03 03:36:00+00    27528.66
2011-12-03 03:37:00+00    27048.12
2011-12-03 03:38:00+00    27508.32
2011-12-03 03:39:00+00    27147.90
2011-12-03 03:40:00+00    27791.76
2011-12-03 03:41:00+00    27641.46
2011-12-03 03:42:00+00    27559.74
2011-12-03 03:43:00+00    27245.70
2011-12-03 03:44:00+00    27931.08
2011-12-03 03:45:00+00    27486.96
2011-12-03 03:46:00+00    27297.06
2011-12-03 03:47:00+00    27147.60
2011-12-03 03:48:00+00    27455.34
2011-12-03 03:49:00+00    27259.14
2011-12-03 03:50:00+00    27307.62
2011-12-03 03:51:00+00    27031.56
2011-12-03 03:52:00+00    27104.82
2011-12-03 03:53:00+00    26821.44
2011-12-03 03:54:00+00    27241.38
2011-12-03 03:55:00+00    27601.44
2011-12-03 03:56:00+00    27717.30
2011-12-03 03:57:00+00    27531.78
2011-12-03 03:58:00+00    27744.72
2011-12-03 03:59:00+00    27008.22
2011-12-03 04:00:00+00    27514.62
2011-12-03 04:01:00+00    27154.74
2011-12-03 04:02:00+00    27671.88
2011-12-03 04:03:00+00    27026.94
2011-12-03 04:04:00+00    27714.96
2011-12-03 04:05:00+00    27873.90
2011-12-03 04:06:00+00    27447.60
2011-12-03 04:07:00+00    27476.34
2011-12-03 04:08:00+00    27130.44
2011-12-03 04:09:00+00    27779.70
2011-12-03 04:10:00+00    27514.32
2011-12-03 04:11:00+00    28093.98
2011-12-03 04:12:00+00    27528.84
2011-12-03 04:13:00+00    27423.24
2011-12-03 04:14:00+00    27556.32
2011-12-03 04:15:00+00    27311.22
2011-12-03 04:16:00+00    27717.66
2011-12-03 04:17:00+00    27237.66
2011-12-03 04:18:00+00    27747.66
2011-12-03 04:19:00+00    27841.56
2011-12-03 04:20:00+00    27374.34
2011-12-03 04:21:00+00    27773.40
2011-12-03 04:22:00+00    27313.20
2011-12-03 04:23:00+00    27799.20
2011-12-03 04:24:00+00    27439.20
2011-12-03 04:25:00+00    27445.02
2011-12-03 04:26:00+00    27372.72
2011-12-03 04:27:00+00    27259.26
2011-12-03 04:28:00+00    27217.20
2011-12-03 04:29:00+00    27890.70
2011-12-03 04:30:00+00    27433.32
2011-12-03 04:31:00+00    28012.08
2011-12-03 04:32:00+00    26702.52
2011-12-03 04:33:00+00    27556.32
2011-12-03 04:34:00+00    27496.92
2011-12-03 04:35:00+00    27443.34
2011-12-03 04:36:00+00    27138.12
2011-12-03 04:37:00+00    27821.64
2011-12-03 04:38:00+00    27427.50
2011-12-03 04:39:00+00    27467.40
2011-12-03 04:40:00+00    27306.90
2011-12-03 04:41:00+00    27863.58
2011-12-03 04:42:00+00    27339.90
2011-12-03 04:43:00+00    27797.88
2011-12-03 04:44:00+00    27688.86
2011-12-03 04:45:00+00    27355.68
2011-12-03 04:46:00+00    27833.04
2011-12-03 04:47:00+00    27738.72
2011-12-03 04:48:00+00    27241.14
2011-12-03 04:49:00+00    27520.14
2011-12-03 04:50:00+00    27480.24
2011-12-03 04:51:00+00    27352.92
2011-12-03 04:52:00+00    27181.50
2011-12-03 04:53:00+00    27547.32
2011-12-03 04:54:00+00    27252.18
2011-12-03 04:55:00+00    27677.04
2011-12-03 04:56:00+00    27516.66
2011-12-03 04:57:00+00    27225.96
2011-12-03 04:58:00+00    27544.68
2011-12-03 04:59:00+00    27745.26
2011-12-03 05:00:00+00    27278.76
2011-12-03 05:01:00+00    27682.92
2011-12-03 05:02:00+00    27219.84
2011-12-03 05:03:00+00    27425.70
2011-12-03 05:04:00+00    27513.72
2011-12-03 05:05:00+00    27396.96
2011-12-03 05:06:00+00    27640.32
2011-12-03 05:07:00+00    26875.14
2011-12-03 05:08:00+00    27508.20
2011-12-03 05:09:00+00    27427.02
2011-12-03 05:10:00+00    27645.90
2011-12-03 05:11:00+00    27245.88
2011-12-03 05:12:00+00    27271.50
2011-12-03 05:13:00+00    27675.24
2011-12-03 05:14:00+00    27583.74
2011-12-03 05:15:00+00    27306.90
2011-12-03 05:16:00+00    27731.34
2011-12-03 05:17:00+00    27322.32
2011-12-03 05:18:00+00    27603.36
2011-12-03 05:19:00+00    27556.80
2011-12-03 05:20:00+00    27670.50
2011-12-03 05:21:00+00    27669.18
2011-12-03 05:22:00+00    27540.42
2011-12-03 05:23:00+00    27219.00
2011-12-03 05:24:00+00    27632.16
2011-12-03 05:25:00+00    27838.80
2011-12-03 05:26:00+00    27347.76
2011-12-03 05:27:00+00    27476.88
2011-12-03 05:28:00+00    27500.64
2011-12-03 05:29:00+00    27212.16
2011-12-03 05:30:00+00    27207.18
2011-12-03 05:31:00+00    27485.58
2011-12-03 05:32:00+00    27567.36
2011-12-03 05:33:00+00    27522.36
2011-12-03 05:34:00+00    27445.68
2011-12-03 05:35:00+00    27379.56
2011-12-03 05:36:00+00    27895.32
2011-12-03 05:37:00+00    27380.34
2011-12-03 05:38:00+00    27406.98
2011-12-03 05:39:00+00    27467.88
2011-12-03 05:40:00+00    26764.38
2011-12-03 05:41:00+00    28028.94
2011-12-03 05:42:00+00    27381.06
2011-12-03 05:43:00+00    27812.64
2011-12-03 05:44:00+00    27003.60
2011-12-03 05:45:00+00    27493.20
2011-12-03 05:46:00+00    27860.34
2011-12-03 05:47:00+00    27703.62
2011-12-03 05:48:00+00    27408.30
2011-12-03 05:49:00+00    27337.56
2011-12-03 05:50:00+00    27542.40
2011-12-03 05:51:00+00    27365.88
2011-12-03 05:52:00+00    27232.44
2011-12-03 05:53:00+00    27282.24
2011-12-03 05:54:00+00    27537.12
2011-12-03 05:55:00+00    27955.74
2011-12-03 05:56:00+00    26930.28
2011-12-03 05:57:00+00    27233.76
2011-12-03 05:58:00+00    27619.68
2011-12-03 05:59:00+00    27380.94
2011-12-03 06:00:00+00    27675.60
2011-12-03 06:01:00+00    27214.74
2011-12-03 06:02:00+00    27891.54
2011-12-03 06:03:00+00    27257.52
2011-12-03 06:04:00+00    27309.54
2011-12-03 06:05:00+00    27350.94
2011-12-03 06:06:00+00    27416.88
2011-12-03 06:07:00+00    27210.12
2011-12-03 06:08:00+00    27369.48
2011-12-03 06:09:00+00    27121.26
2011-12-03 06:10:00+00    27466.14
2011-12-03 06:11:00+00    27543.72
2011-12-03 06:12:00+00    28243.38
2011-12-03 06:13:00+00    27555.36
2011-12-03 06:14:00+00    27867.84
2011-12-03 06:15:00+00    27413.16
2011-12-03 06:16:00+00    27126.72
2011-12-03 06:17:00+00    27950.40
2011-12-03 06:18:00+00    27797.40
2011-12-03 06:19:00+00    27778.08
2011-12-03 06:20:00+00    27278.58
2011-12-03 06:21:00+00    27542.10
2011-12-03 06:22:00+00    27282.48
2011-12-03 06:23:00+00    27807.48
2011-12-03 06:24:00+00    27723.00
2011-12-03 06:25:00+00    27361.86
2011-12-03 06:26:00+00    27728.58
2011-12-03 06:27:00+00    27564.84
2011-12-03 06:28:00+00    27273.90
2011-12-03 06:29:00+00    27368.82
2011-12-03 06:30:00+00    27433.98
2011-12-03 06:31:00+00    27443.52
2011-12-03 06:32:00+00    27703.14
2011-12-03 06:33:00+00    27584.46
2011-12-03 06:34:00+00    27251.64
2011-12-03 06:35:00+00    27635.82
2011-12-03 06:36:00+00    27638.22
2011-12-03 06:37:00+00    27561.36
2011-12-03 06:38:00+00    27899.10
2011-12-03 06:39:00+00    27772.38
2011-12-03 06:40:00+00    27290.88
2011-12-03 06:41:00+00    27388.74
2011-12-03 06:42:00+00    27361.14
2011-12-03 06:43:00+00    27596.34
2011-12-03 06:44:00+00    27808.68
2011-12-03 06:45:00+00    27862.50
2011-12-03 06:46:00+00    27733.38
2011-12-03 06:47:00+00    27830.70
2011-12-03 06:48:00+00    27425.64
2011-12-03 06:49:00+00    27587.88
2011-12-03 06:50:00+00    27960.36
2011-12-03 06:51:00+00    27806.58
2011-12-03 06:52:00+00    27507.18
2011-12-03 06:53:00+00    27888.30
2011-12-03 06:54:00+00    27396.06
2011-12-03 06:55:00+00    27717.78
2011-12-03 06:56:00+00    27451.44
2011-12-03 06:57:00+00    27668.70
2011-12-03 06:58:00+00    27367.92
2011-12-03 06:59:00+00    27628.62
2011-12-03 07:00:00+00    27275.04
2011-12-03 07:01:00+00    27757.02
2011-12-03 07:02:00+00    27253.98
2011-12-03 07:03:00+00    27746.16
2011-12-03 07:04:00+00    27195.78
2011-12-03 07:05:00+00    27613.74
2011-12-03 07:06:00+00    27707.40
2011-12-03 07:07:00+00    27207.12
2011-12-03 07:08:00+00    27957.72
2011-12-03 07:09:00+00    27810.96
2011-12-03 07:10:00+00    27527.76
2011-12-03 07:11:00+00    27474.66
2011-12-03 07:12:00+00    27753.84
2011-12-03 07:13:00+00    27797.94
2011-12-03 07:14:00+00    27690.42
2011-12-03 07:15:00+00    28334.94
2011-12-03 07:16:00+00    27724.14
2011-12-03 07:17:00+00    27693.36
2011-12-03 07:18:00+00    27549.72
2011-12-03 07:19:00+00    27779.88
2011-12-03 07:20:00+00    27308.04
2011-12-03 07:21:00+00    27594.84
2011-12-03 07:22:00+00    27316.68
2011-12-03 07:23:00+00    27151.02
2011-12-03 07:24:00+00    27775.38
2011-12-03 07:25:00+00    27702.12
2011-12-03 07:26:00+00    27156.60
2011-12-03 07:27:00+00    27853.92
2011-12-03 07:28:00+00    27204.84
2011-12-03 07:29:00+00    28111.50
2011-12-03 07:30:00+00    27725.22
2011-12-03 07:31:00+00    27810.60
2011-12-03 07:32:00+00    27297.48
2011-12-03 07:33:00+00    27429.18
2011-12-03 07:34:00+00    27791.76
2011-12-03 07:35:00+00    27398.10
2011-12-03 07:36:00+00    27758.10
2011-12-03 07:37:00+00    27905.64
2011-12-03 07:38:00+00    27537.36
2011-12-03 07:39:00+00    27691.26
2011-12-03 07:40:00+00    27537.36
2011-12-03 07:41:00+00    27885.48
2011-12-03 07:42:00+00    27592.26
2011-12-03 07:43:00+00    27636.06
2011-12-03 07:44:00+00    27417.42
2011-12-03 07:45:00+00    27604.20
2011-12-03 07:46:00+00    27728.10
2011-12-03 07:47:00+00    27429.42
2011-12-03 07:48:00+00    27740.82
2011-12-03 07:49:00+00    28061.22
2011-12-03 07:50:00+00    27609.30
2011-12-03 07:51:00+00    27654.66
2011-12-03 07:52:00+00    27157.50
2011-12-03 07:53:00+00    27601.62
2011-12-03 07:54:00+00    27114.36
2011-12-03 07:55:00+00    27958.98
2011-12-03 07:56:00+00    28099.86
2011-12-03 07:57:00+00    28254.66
2011-12-03 07:58:00+00    27761.46
2011-12-03 07:59:00+00    27764.64
2011-12-03 08:00:00+00    27590.58
2011-12-03 08:01:00+00    27745.50
2011-12-03 08:02:00+00    27702.90
2011-12-03 08:03:00+00    27769.62
2011-12-03 08:04:00+00    27989.58
2011-12-03 08:05:00+00    28478.10
2011-12-03 08:06:00+00    27600.12
2011-12-03 08:07:00+00    28239.66
2011-12-03 08:08:00+00    27674.52
2011-12-03 08:09:00+00    27726.96
2011-12-03 08:10:00+00    27461.34
2011-12-03 08:11:00+00    27736.50
2011-12-03 08:12:00+00    28167.54
2011-12-03 08:13:00+00    27652.02
2011-12-03 08:14:00+00    27830.76
2011-12-03 08:15:00+00    27813.00
2011-12-03 08:16:00+00    27949.38
2011-12-03 08:17:00+00    27967.62
2011-12-03 08:18:00+00    27603.30
2011-12-03 08:19:00+00    27672.12
2011-12-03 08:20:00+00    28155.90
2011-12-03 08:21:00+00    27759.00
2011-12-03 08:22:00+00    28169.70
2011-12-03 08:23:00+00    28056.00
2011-12-03 08:24:00+00    27508.80
2011-12-03 08:25:00+00    27851.16
2011-12-03 08:26:00+00    27739.92
2011-12-03 08:27:00+00    27501.60
2011-12-03 08:28:00+00    27809.34
2011-12-03 08:29:00+00    27736.74
2011-12-03 08:30:00+00    27871.50
2011-12-03 08:31:00+00    27660.24
2011-12-03 08:32:00+00    27875.64
2011-12-03 08:33:00+00    27902.40
2011-12-03 08:34:00+00    27395.58
2011-12-03 08:35:00+00    27439.26
2011-12-03 08:36:00+00    27932.76
2011-12-03 08:37:00+00    27720.54
2011-12-03 08:38:00+00    27944.46
2011-12-03 08:39:00+00    28260.18
2011-12-03 08:40:00+00    27947.10
2011-12-03 08:41:00+00    27851.58
2011-12-03 08:42:00+00    27808.68
2011-12-03 08:43:00+00    27562.56
2011-12-03 08:44:00+00    28170.78
2011-12-03 08:45:00+00    27444.90
2011-12-03 08:46:00+00    27762.60
2011-12-03 08:47:00+00    28546.14
2011-12-03 08:48:00+00    27682.68
2011-12-03 08:49:00+00    27564.48
2011-12-03 08:50:00+00    27501.24
2011-12-03 08:51:00+00    27771.30
2011-12-03 08:52:00+00    27724.50
2011-12-03 08:53:00+00    27940.74
2011-12-03 08:54:00+00    27320.40
2011-12-03 08:55:00+00    27993.30
2011-12-03 08:56:00+00    27906.48
2011-12-03 08:57:00+00    28040.82
2011-12-03 08:58:00+00    27597.24
2011-12-03 08:59:00+00    27703.32
2011-12-03 09:00:00+00    28163.22
2011-12-03 09:01:00+00    27835.26
2011-12-03 09:02:00+00    27505.74
2011-12-03 09:03:00+00    27593.52
2011-12-03 09:04:00+00    27634.26
2011-12-03 09:05:00+00    27876.18
2011-12-03 09:06:00+00    27674.22
2011-12-03 09:07:00+00    28039.32
2011-12-03 09:08:00+00    27783.42
2011-12-03 09:09:00+00    28053.90
2011-12-03 09:10:00+00    27687.42
2011-12-03 09:11:00+00    28012.08
2011-12-03 09:12:00+00    27239.52
2011-12-03 09:13:00+00    27805.62
2011-12-03 09:14:00+00    27719.16
2011-12-03 09:15:00+00    27900.48
2011-12-03 09:16:00+00    27786.24
2011-12-03 09:17:00+00    27861.60
2011-12-03 09:18:00+00    27480.66
2011-12-03 09:19:00+00    27722.58
2011-12-03 09:20:00+00    27846.54
2011-12-03 09:21:00+00    27688.98
2011-12-03 09:22:00+00    27785.22
2011-12-03 09:23:00+00    27839.40
2011-12-03 09:24:00+00    27942.78
2011-12-03 09:25:00+00    28332.30
2011-12-03 09:26:00+00    27901.44
2011-12-03 09:27:00+00    27875.82
2011-12-03 09:28:00+00    28440.54
2011-12-03 09:29:00+00    27529.62
2011-12-03 09:30:00+00    28236.30
2011-12-03 09:31:00+00    28013.46
2011-12-03 09:32:00+00    27512.16
2011-12-03 09:33:00+00    28037.70
2011-12-03 09:34:00+00    27936.96
2011-12-03 09:35:00+00    28026.30
2011-12-03 09:36:00+00    27259.68
2011-12-03 09:37:00+00    27774.66
2011-12-03 09:38:00+00    27772.80
2011-12-03 09:39:00+00    27701.94
2011-12-03 09:40:00+00    28007.28
2011-12-03 09:41:00+00    27922.08
2011-12-03 09:42:00+00    28132.32
2011-12-03 09:43:00+00    27664.38
2011-12-03 09:44:00+00    27955.26
2011-12-03 09:45:00+00    27522.24
2011-12-03 09:46:00+00    27874.38
2011-12-03 09:47:00+00    28186.08
2011-12-03 09:48:00+00    27799.62
2011-12-03 09:49:00+00    27647.46
2011-12-03 09:50:00+00    28149.54
2011-12-03 09:51:00+00    27442.74
2011-12-03 09:52:00+00    27817.26
2011-12-03 09:53:00+00    27888.48
2011-12-03 09:54:00+00    27715.80
2011-12-03 09:55:00+00    27707.10
2011-12-03 09:56:00+00    27409.50
2011-12-03 09:57:00+00    27697.08
2011-12-03 09:58:00+00    28038.96
2011-12-03 09:59:00+00    28424.88
2011-12-03 10:00:00+00    27432.66
2011-12-03 10:01:00+00    28173.18
2011-12-03 10:02:00+00    27194.34
2011-12-03 10:03:00+00    27453.30
2011-12-03 10:04:00+00    28072.20
2011-12-03 10:05:00+00    28202.82
2011-12-03 10:06:00+00    28154.46
2011-12-03 10:07:00+00    28367.82
2011-12-03 10:08:00+00    28382.40
2011-12-03 10:09:00+00    27641.88
2011-12-03 10:10:00+00    27850.38
2011-12-03 10:11:00+00    27756.66
2011-12-03 10:12:00+00    28200.54
2011-12-03 10:13:00+00    27960.78
2011-12-03 10:14:00+00    28073.58
2011-12-03 10:15:00+00    27724.74
2011-12-03 10:16:00+00    28458.84
2011-12-03 10:17:00+00    27788.34
2011-12-03 10:18:00+00    28001.88
2011-12-03 10:19:00+00    28393.80
2011-12-03 10:20:00+00    27937.92
2011-12-03 10:21:00+00    27961.62
2011-12-03 10:22:00+00    28257.42
2011-12-03 10:23:00+00    27818.58
2011-12-03 10:24:00+00    28190.10
2011-12-03 10:25:00+00    27291.66
2011-12-03 10:26:00+00    28338.90
2011-12-03 10:27:00+00    28242.36
2011-12-03 10:28:00+00    27938.52
2011-12-03 10:29:00+00    27967.74
2011-12-03 10:30:00+00    27951.66
2011-12-03 10:31:00+00    27751.08
2011-12-03 10:32:00+00    28230.78
2011-12-03 10:33:00+00    27547.08
2011-12-03 10:34:00+00    28006.56
2011-12-03 10:35:00+00    28163.04
2011-12-03 10:36:00+00    27973.26
2011-12-03 10:37:00+00    27810.48
2011-12-03 10:38:00+00    28152.48
2011-12-03 10:39:00+00    27875.88
2011-12-03 10:40:00+00    27884.82
2011-12-03 10:41:00+00    27792.18
2011-12-03 10:42:00+00    27736.50
2011-12-03 10:43:00+00    28101.42
2011-12-03 10:44:00+00    27888.48
2011-12-03 10:45:00+00    28168.98
2011-12-03 10:46:00+00    27965.76
2011-12-03 10:47:00+00    27236.10
2011-12-03 10:48:00+00    27777.36
2011-12-03 10:49:00+00    27631.02
2011-12-03 10:50:00+00    27675.30
2011-12-03 10:51:00+00    28079.28
2011-12-03 10:52:00+00    28177.44
2011-12-03 10:53:00+00    27650.76
2011-12-03 10:54:00+00    28054.32
2011-12-03 10:55:00+00    27709.14
2011-12-03 10:56:00+00    27415.38
2011-12-03 10:57:00+00    28070.16
2011-12-03 10:58:00+00    27454.50
2011-12-03 10:59:00+00    28251.72
2011-12-03 11:00:00+00    27761.10
2011-12-03 11:01:00+00    27796.20
2011-12-03 11:02:00+00    27750.00
2011-12-03 11:03:00+00    28143.66
2011-12-03 11:04:00+00    27972.18
2011-12-03 11:05:00+00    27888.24
2011-12-03 11:06:00+00    27583.26
2011-12-03 11:07:00+00    27856.80
2011-12-03 11:08:00+00    27983.82
2011-12-03 11:09:00+00    27395.64
2011-12-03 11:10:00+00    27924.24
2011-12-03 11:11:00+00    28103.94
2011-12-03 11:12:00+00    27262.62
2011-12-03 11:13:00+00    27952.98
2011-12-03 11:14:00+00    27541.56
2011-12-03 11:15:00+00    27908.22
2011-12-03 11:16:00+00    28168.86
2011-12-03 11:17:00+00    28127.64
2011-12-03 11:18:00+00    28180.44
2011-12-03 11:19:00+00    27698.88
2011-12-03 11:20:00+00    28440.24
2011-12-03 11:21:00+00    27729.24
2011-12-03 11:22:00+00    28002.00
2011-12-03 11:23:00+00    27516.18
2011-12-03 11:24:00+00    28266.42
2011-12-03 11:25:00+00    27396.60
2011-12-03 11:26:00+00    27741.12
2011-12-03 11:27:00+00    27750.60
2011-12-03 11:28:00+00    27493.80
2011-12-03 11:29:00+00    27291.12
2011-12-03 11:30:00+00    27754.26
2011-12-03 11:31:00+00    27763.02
2011-12-03 11:32:00+00    27794.70
2011-12-03 11:33:00+00    27777.78
2011-12-03 11:34:00+00    28314.42
2011-12-03 11:35:00+00    27465.24
2011-12-03 11:36:00+00    28078.50
2011-12-03 11:37:00+00    27667.50
2011-12-03 11:38:00+00    27751.68
2011-12-03 11:39:00+00    27867.60
2011-12-03 11:40:00+00    27702.30
2011-12-03 11:41:00+00    27803.22
2011-12-03 11:42:00+00    27873.12
2011-12-03 11:43:00+00    28129.80
2011-12-03 11:44:00+00    27425.40
2011-12-03 11:45:00+00    27903.42
2011-12-03 11:46:00+00    27740.82
2011-12-03 11:47:00+00    28463.64
2011-12-03 11:48:00+00    28037.40
2011-12-03 11:49:00+00    27885.42
2011-12-03 11:50:00+00    28033.20
2011-12-03 11:51:00+00    27650.82
2011-12-03 11:52:00+00    27480.06
2011-12-03 11:53:00+00    27766.14
2011-12-03 11:54:00+00    28032.12
2011-12-03 11:55:00+00    27846.36
2011-12-03 11:56:00+00    27714.12
2011-12-03 11:57:00+00    27698.04
2011-12-03 11:58:00+00    27346.44
2011-12-03 11:59:00+00    27731.64
2011-12-03 12:00:00+00    28314.36
2011-12-03 12:01:00+00    27715.80
2011-12-03 12:02:00+00    27754.86
2011-12-03 12:03:00+00    28669.44
2011-12-03 12:04:00+00    27512.76
2011-12-03 12:05:00+00    27684.12
2011-12-03 12:06:00+00    28080.12
2011-12-03 12:07:00+00    27971.34
2011-12-03 12:08:00+00    27743.82
2011-12-03 12:09:00+00    27844.68
2011-12-03 12:10:00+00    27761.52
2011-12-03 12:11:00+00    27666.18
2011-12-03 12:12:00+00    27681.24
2011-12-03 12:13:00+00    27577.98
2011-12-03 12:14:00+00    27646.38
2011-12-03 12:15:00+00    27166.98
2011-12-03 12:16:00+00    27649.80
2011-12-03 12:17:00+00    27304.68
2011-12-03 12:18:00+00    27743.82
2011-12-03 12:19:00+00    27253.14
2011-12-03 12:20:00+00    28142.82
2011-12-03 12:21:00+00    27313.38
2011-12-03 12:22:00+00    28229.46
2011-12-03 12:23:00+00    27219.06
2011-12-03 12:24:00+00    27599.88
2011-12-03 12:25:00+00    27584.04
2011-12-03 12:26:00+00    27926.94
2011-12-03 12:27:00+00    27576.90
2011-12-03 12:28:00+00    27714.54
2011-12-03 12:29:00+00    27493.44
2011-12-03 12:30:00+00    27235.26
2011-12-03 12:31:00+00    27984.60
2011-12-03 12:32:00+00    27840.06
2011-12-03 12:33:00+00    28071.96
2011-12-03 12:34:00+00    28190.28
2011-12-03 12:35:00+00    27558.72
2011-12-03 12:36:00+00    27650.10
2011-12-03 12:37:00+00    27902.82
2011-12-03 12:38:00+00    27639.00
2011-12-03 12:39:00+00    27979.56
2011-12-03 12:40:00+00    28274.40
2011-12-03 12:41:00+00    27686.58
2011-12-03 12:42:00+00    27295.26
2011-12-03 12:43:00+00    28050.48
2011-12-03 12:44:00+00    27679.98
2011-12-03 12:45:00+00    27756.66
2011-12-03 12:46:00+00    27825.36
2011-12-03 12:47:00+00    27344.52
2011-12-03 12:48:00+00    27669.48
2011-12-03 12:49:00+00    27658.62
2011-12-03 12:50:00+00    27940.02
2011-12-03 12:51:00+00    27705.18
2011-12-03 12:52:00+00    27605.70
2011-12-03 12:53:00+00    27751.44
2011-12-03 12:54:00+00    27911.52
2011-12-03 12:55:00+00    27517.08
2011-12-03 12:56:00+00    27622.62
2011-12-03 12:57:00+00    27667.08
2011-12-03 12:58:00+00    27778.20
2011-12-03 12:59:00+00    27971.04
2011-12-03 13:00:00+00    27740.58
2011-12-03 13:01:00+00    27092.64
2011-12-03 13:02:00+00    27702.00
2011-12-03 13:03:00+00    27998.16
2011-12-03 13:04:00+00    27962.94
2011-12-03 13:05:00+00    27734.46
2011-12-03 13:06:00+00    27794.28
2011-12-03 13:07:00+00    27649.08
2011-12-03 13:08:00+00    27815.16
2011-12-03 13:09:00+00    27943.20
2011-12-03 13:10:00+00    27370.86
2011-12-03 13:11:00+00    27387.24
2011-12-03 13:12:00+00    27574.80
2011-12-03 13:13:00+00    27829.98
2011-12-03 13:14:00+00    27715.74
2011-12-03 13:15:00+00    27207.18
2011-12-03 13:16:00+00    27525.84
2011-12-03 13:17:00+00    27605.70
2011-12-03 13:18:00+00    27809.10
2011-12-03 13:19:00+00    27475.62
2011-12-03 13:20:00+00    27760.44
2011-12-03 13:21:00+00    27880.68
2011-12-03 13:22:00+00    27901.62
2011-12-03 13:23:00+00    27669.18
2011-12-03 13:24:00+00    27219.72
2011-12-03 13:25:00+00    28235.82
2011-12-03 13:26:00+00    27618.12
2011-12-03 13:27:00+00    27727.38
2011-12-03 13:28:00+00    27306.36
2011-12-03 13:29:00+00    27413.94
2011-12-03 13:30:00+00    27705.96
2011-12-03 13:31:00+00    27800.64
2011-12-03 13:32:00+00    27803.82
2011-12-03 13:33:00+00    27553.86
2011-12-03 13:34:00+00    27913.98
2011-12-03 13:35:00+00    28056.48
2011-12-03 13:36:00+00    27693.54
2011-12-03 13:37:00+00    27902.22
2011-12-03 13:38:00+00    28160.40
2011-12-03 13:39:00+00    27873.42
2011-12-03 13:40:00+00    27652.56
2011-12-03 13:41:00+00    27438.54
2011-12-03 13:42:00+00    27202.86
2011-12-03 13:43:00+00    27802.50
2011-12-03 13:44:00+00    27678.72
2011-12-03 13:45:00+00    28053.54
2011-12-03 13:46:00+00    27233.46
2011-12-03 13:47:00+00    27675.00
2011-12-03 13:48:00+00    27657.00
2011-12-03 13:49:00+00    27268.86
2011-12-03 13:50:00+00    27650.94
2011-12-03 13:51:00+00    27689.28
2011-12-03 13:52:00+00    27892.38
2011-12-03 13:53:00+00    27777.12
2011-12-03 13:54:00+00    27526.38
2011-12-03 13:55:00+00    27859.62
2011-12-03 13:56:00+00    27990.42
2011-12-03 13:57:00+00    27794.28
2011-12-03 13:58:00+00    27441.72
2011-12-03 13:59:00+00    27663.90
2011-12-03 14:00:00+00    27984.00
2011-12-03 14:01:00+00    28088.64
2011-12-03 14:02:00+00    27994.08
2011-12-03 14:03:00+00    27563.70
2011-12-03 14:04:00+00    27866.94
2011-12-03 14:05:00+00    27279.12
2011-12-03 14:06:00+00    27513.66
2011-12-03 14:07:00+00    28042.62
2011-12-03 14:08:00+00    27819.42
2011-12-03 14:09:00+00    27574.26
2011-12-03 14:10:00+00    27549.90
2011-12-03 14:11:00+00    27849.90
2011-12-03 14:12:00+00    27672.66
2011-12-03 14:13:00+00    27788.04
2011-12-03 14:14:00+00    27384.90
2011-12-03 14:15:00+00    27499.26
2011-12-03 14:16:00+00    27575.76
2011-12-03 14:17:00+00    27667.62
2011-12-03 14:18:00+00    27637.44
2011-12-03 14:19:00+00    27700.74
2011-12-03 14:20:00+00    27698.34
2011-12-03 14:21:00+00    27884.46
2011-12-03 14:22:00+00    27601.98
2011-12-03 14:23:00+00    27458.22
2011-12-03 14:24:00+00    27455.52
2011-12-03 14:25:00+00    27756.12
2011-12-03 14:26:00+00    27523.62
2011-12-03 14:27:00+00    27718.50
2011-12-03 14:28:00+00    27844.50
2011-12-03 14:29:00+00    27966.30
2011-12-03 14:30:00+00    27626.58
2011-12-03 14:31:00+00    27750.78
2011-12-03 14:32:00+00    27704.16
2011-12-03 14:33:00+00    27559.86
2011-12-03 14:34:00+00    27527.04
2011-12-03 14:35:00+00    27498.12
2011-12-03 14:36:00+00    27648.06
2011-12-03 14:37:00+00    27393.48
2011-12-03 14:38:00+00    27950.82
2011-12-03 14:39:00+00    27526.98
2011-12-03 14:40:00+00    27614.40
2011-12-03 14:41:00+00    28220.34
2011-12-03 14:42:00+00    27680.88
2011-12-03 14:43:00+00    27430.80
2011-12-03 14:44:00+00    27830.34
2011-12-03 14:45:00+00    27531.48
2011-12-03 14:46:00+00    27268.44
2011-12-03 14:47:00+00    27719.04
2011-12-03 14:48:00+00    27673.20
2011-12-03 14:49:00+00    28135.56
2011-12-03 14:50:00+00    28330.98
2011-12-03 14:51:00+00    27732.84
2011-12-03 14:52:00+00    26936.82
2011-12-03 14:53:00+00    27609.06
2011-12-03 14:54:00+00    27339.72
2011-12-03 14:55:00+00    28203.90
2011-12-03 14:56:00+00    27382.14
2011-12-03 14:57:00+00    27706.32
2011-12-03 14:58:00+00    27422.10
2011-12-03 14:59:00+00    27926.46
2011-12-03 15:00:00+00    27532.62
2011-12-03 15:01:00+00    27976.68
2011-12-03 15:02:00+00    27729.42
2011-12-03 15:03:00+00    27467.10
2011-12-03 15:04:00+00    27742.44
2011-12-03 15:05:00+00    27302.52
2011-12-03 15:06:00+00    28072.26
2011-12-03 15:07:00+00    28075.32
2011-12-03 15:08:00+00    27446.34
2011-12-03 15:09:00+00    27672.36
2011-12-03 15:10:00+00    27185.28
2011-12-03 15:11:00+00    27147.54
2011-12-03 15:12:00+00    27480.96
2011-12-03 15:13:00+00    27310.32
2011-12-03 15:14:00+00    27766.86
2011-12-03 15:15:00+00    27735.30
2011-12-03 15:16:00+00    27528.18
2011-12-03 15:17:00+00    27617.16
2011-12-03 15:18:00+00    28080.24
2011-12-03 15:19:00+00    27612.90
2011-12-03 15:20:00+00    27640.80
2011-12-03 15:21:00+00    27423.06
2011-12-03 15:22:00+00    27290.28
2011-12-03 15:23:00+00    27376.32
2011-12-03 15:24:00+00    27371.28
2011-12-03 15:25:00+00    27963.30
2011-12-03 15:26:00+00    27878.40
2011-12-03 15:27:00+00    27581.04
2011-12-03 15:28:00+00    27269.94
2011-12-03 15:29:00+00    28143.84
2011-12-03 15:30:00+00    26943.96
2011-12-03 15:31:00+00    27637.32
2011-12-03 15:32:00+00    27830.10
2011-12-03 15:33:00+00    27646.86
2011-12-03 15:34:00+00    27627.78
2011-12-03 15:35:00+00    27299.88
2011-12-03 15:36:00+00    27086.10
2011-12-03 15:37:00+00    27421.68
2011-12-03 15:38:00+00    27831.96
2011-12-03 15:39:00+00    28652.70
2011-12-03 15:40:00+00    28110.54
2011-12-03 15:41:00+00    27376.50
2011-12-03 15:42:00+00    27717.00
2011-12-03 15:43:00+00    27635.16
2011-12-03 15:44:00+00    27462.06
2011-12-03 15:45:00+00    27541.14
2011-12-03 15:46:00+00    27668.64
2011-12-03 15:47:00+00    27733.68
2011-12-03 15:48:00+00    27640.98
2011-12-03 15:49:00+00    27466.68
2011-12-03 15:50:00+00    27738.48
2011-12-03 15:51:00+00    27064.14
2011-12-03 15:52:00+00    28279.50
2011-12-03 15:53:00+00    27494.04
2011-12-03 15:54:00+00    27126.72
2011-12-03 15:55:00+00    27523.98
2011-12-03 15:56:00+00    27309.24
2011-12-03 15:57:00+00    27567.84
2011-12-03 15:58:00+00    27875.88
2011-12-03 15:59:00+00    27518.70
2011-12-03 16:00:00+00    27649.74
2011-12-03 16:01:00+00    27271.74
2011-12-03 16:02:00+00    27783.12
2011-12-03 16:03:00+00    27874.32
2011-12-03 16:04:00+00    27641.70
2011-12-03 16:05:00+00    27482.52
2011-12-03 16:06:00+00    27503.22
2011-12-03 16:07:00+00    27553.98
2011-12-03 16:08:00+00    27436.74
2011-12-03 16:09:00+00    27583.20
2011-12-03 16:10:00+00    27315.48
2011-12-03 16:11:00+00    27539.10
2011-12-03 16:12:00+00    27763.44
2011-12-03 16:13:00+00    27846.42
2011-12-03 16:14:00+00    27221.94
2011-12-03 16:15:00+00    27642.00
2011-12-03 16:16:00+00    27862.62
2011-12-03 16:17:00+00    27508.02
2011-12-03 16:18:00+00    27551.10
2011-12-03 16:19:00+00    28012.26
2011-12-03 16:20:00+00    27330.96
2011-12-03 16:21:00+00    27413.46
2011-12-03 16:22:00+00    27633.24
2011-12-03 16:23:00+00    27950.04
2011-12-03 16:24:00+00    28071.24
2011-12-03 16:25:00+00    27531.18
2011-12-03 16:26:00+00    27597.84
2011-12-03 16:27:00+00    27764.52
2011-12-03 16:28:00+00    27512.76
2011-12-03 16:29:00+00    27511.68
2011-12-03 16:30:00+00    27972.42
2011-12-03 16:31:00+00    27968.70
2011-12-03 16:32:00+00    27852.78
2011-12-03 16:33:00+00    27012.30
2011-12-03 16:34:00+00    27667.50
2011-12-03 16:35:00+00    27859.14
2011-12-03 16:36:00+00    28244.34
2011-12-03 16:37:00+00    27683.70
2011-12-03 16:38:00+00    27530.34
2011-12-03 16:39:00+00    27503.82
2011-12-03 16:40:00+00    27615.42
2011-12-03 16:41:00+00    27521.88
2011-12-03 16:42:00+00    27804.90
2011-12-03 16:43:00+00    27456.18
2011-12-03 16:44:00+00    27400.86
2011-12-03 16:45:00+00    27184.68
2011-12-03 16:46:00+00    28027.14
2011-12-03 16:47:00+00    28039.92
2011-12-03 16:48:00+00    27665.34
2011-12-03 16:49:00+00    27436.14
2011-12-03 16:50:00+00    28211.22
2011-12-03 16:51:00+00    27274.20
2011-12-03 16:52:00+00    27765.60
2011-12-03 16:53:00+00    27782.34
2011-12-03 16:54:00+00    27650.76
2011-12-03 16:55:00+00    27431.70
2011-12-03 16:56:00+00    27591.18
2011-12-03 16:57:00+00    27742.20
2011-12-03 16:58:00+00    27795.66
2011-12-03 16:59:00+00    27730.50
2011-12-03 17:00:00+00    27436.08
2011-12-03 17:01:00+00    27849.90
2011-12-03 17:02:00+00    27743.52
2011-12-03 17:03:00+00    27637.68
2011-12-03 17:04:00+00    27753.12
2011-12-03 17:05:00+00    28194.24
2011-12-03 17:06:00+00    27253.98
2011-12-03 17:07:00+00    27167.82
2011-12-03 17:08:00+00    27404.22
2011-12-03 17:09:00+00    27673.08
2011-12-03 17:10:00+00    27274.68
2011-12-03 17:11:00+00    28418.82
2011-12-03 17:12:00+00    27352.98
2011-12-03 17:13:00+00    27519.00
2011-12-03 17:14:00+00    28024.20
2011-12-03 17:15:00+00    27580.14
2011-12-03 17:16:00+00    27737.10
2011-12-03 17:17:00+00    27318.48
2011-12-03 17:18:00+00    27742.44
2011-12-03 17:19:00+00    27619.86
2011-12-03 17:20:00+00    27492.66
2011-12-03 17:21:00+00    27595.62
2011-12-03 17:22:00+00    28131.90
2011-12-03 17:23:00+00    27070.98
2011-12-03 17:24:00+00    27907.92
2011-12-03 17:25:00+00    27333.90
2011-12-03 17:26:00+00    27342.42
2011-12-03 17:27:00+00    28126.20
2011-12-03 17:28:00+00    27240.18
2011-12-03 17:29:00+00    27425.34
2011-12-03 17:30:00+00    27468.24
2011-12-03 17:31:00+00    27776.46
2011-12-03 17:32:00+00    27391.98
2011-12-03 17:33:00+00    27592.62
2011-12-03 17:34:00+00    28107.00
2011-12-03 17:35:00+00    27630.84
2011-12-03 17:36:00+00    27270.18
2011-12-03 17:37:00+00    27638.40
2011-12-03 17:38:00+00    27955.14
2011-12-03 17:39:00+00    27415.44
2011-12-03 17:40:00+00    27292.44
2011-12-03 17:41:00+00    27809.46
2011-12-03 17:42:00+00    27684.90
2011-12-03 17:43:00+00    27536.58
2011-12-03 17:44:00+00    27746.64
2011-12-03 17:45:00+00    28047.90
2011-12-03 17:46:00+00    27327.54
2011-12-03 17:47:00+00    27487.80
2011-12-03 17:48:00+00    28082.70
2011-12-03 17:49:00+00    27258.30
2011-12-03 17:50:00+00    27116.76
2011-12-03 17:51:00+00    27546.30
2011-12-03 17:52:00+00    27457.08
2011-12-03 17:53:00+00    28033.20
2011-12-03 17:54:00+00    27800.94
2011-12-03 17:55:00+00    27849.90
2011-12-03 17:56:00+00    27715.56
2011-12-03 17:57:00+00    27481.74
2011-12-03 17:58:00+00    27193.02
2011-12-03 17:59:00+00    27485.34
2011-12-03 18:00:00+00    27220.38
2011-12-03 18:01:00+00    27638.88
2011-12-03 18:02:00+00    27668.22
2011-12-03 18:03:00+00    27912.42
2011-12-03 18:04:00+00    27630.90
2011-12-03 18:05:00+00    27942.12
2011-12-03 18:06:00+00    27367.56
2011-12-03 18:07:00+00    27955.86
2011-12-03 18:08:00+00    27303.60
2011-12-03 18:09:00+00    28270.26
2011-12-03 18:10:00+00    27701.94
2011-12-03 18:11:00+00    27684.96
2011-12-03 18:12:00+00    27307.86
2011-12-03 18:13:00+00    27576.00
2011-12-03 18:14:00+00    27729.36
2011-12-03 18:15:00+00    27402.48
2011-12-03 18:16:00+00    27620.04
2011-12-03 18:17:00+00    27974.70
2011-12-03 18:18:00+00    28118.52
2011-12-03 18:19:00+00    28258.44
2011-12-03 18:20:00+00    27619.62
2011-12-03 18:21:00+00    27306.24
2011-12-03 18:22:00+00    27351.06
2011-12-03 18:23:00+00    27800.46
2011-12-03 18:24:00+00    27951.66
2011-12-03 18:25:00+00    27832.68
2011-12-03 18:26:00+00    28339.98
2011-12-03 18:27:00+00    27394.20
2011-12-03 18:28:00+00    27695.22
2011-12-03 18:29:00+00    27831.60
2011-12-03 18:30:00+00    27961.50
2011-12-03 18:31:00+00    27594.66
2011-12-03 18:32:00+00    27365.58
2011-12-03 18:33:00+00    27417.96
2011-12-03 18:34:00+00    27747.96
2011-12-03 18:35:00+00    27782.34
2011-12-03 18:36:00+00    27872.58
2011-12-03 18:37:00+00    27622.80
2011-12-03 18:38:00+00    27470.46
2011-12-03 18:39:00+00    26984.46
2011-12-03 18:40:00+00    27468.00
2011-12-03 18:41:00+00    27528.42
2011-12-03 18:42:00+00    27523.56
2011-12-03 18:43:00+00    27627.72
2011-12-03 18:44:00+00    27885.60
2011-12-03 18:45:00+00    28308.36
2011-12-03 18:46:00+00    27541.62
2011-12-03 18:47:00+00    27628.68
2011-12-03 18:48:00+00    27829.44
2011-12-03 18:49:00+00    27380.04
2011-12-03 18:50:00+00    28001.58
2011-12-03 18:51:00+00    27931.92
2011-12-03 18:52:00+00    27864.06
2011-12-03 18:53:00+00    27562.68
2011-12-03 18:54:00+00    27961.26
2011-12-03 18:55:00+00    27578.94
2011-12-03 18:56:00+00    27415.74
2011-12-03 18:57:00+00    27725.88
2011-12-03 18:58:00+00    27343.62
2011-12-03 18:59:00+00    27609.54
2011-12-03 19:00:00+00    28058.10
2011-12-03 19:01:00+00    27679.86
2011-12-03 19:02:00+00    26980.92
2011-12-03 19:03:00+00    27792.96
2011-12-03 19:04:00+00    27231.36
2011-12-03 19:05:00+00    27335.76
2011-12-03 19:06:00+00    27828.42
2011-12-03 19:07:00+00    27735.48
2011-12-03 19:08:00+00    27325.38
2011-12-03 19:09:00+00    27556.50
2011-12-03 19:10:00+00    27742.38
2011-12-03 19:11:00+00    28060.02
2011-12-03 19:12:00+00    27299.82
2011-12-03 19:13:00+00    27710.16
2011-12-03 19:14:00+00    27579.96
2011-12-03 19:15:00+00    27870.48
2011-12-03 19:16:00+00    27745.56
2011-12-03 19:17:00+00    28206.48
2011-12-03 19:18:00+00    27489.42
2011-12-03 19:19:00+00    27564.00
2011-12-03 19:20:00+00    27880.32
2011-12-03 19:21:00+00    27131.70
2011-12-03 19:22:00+00    27130.38
2011-12-03 19:23:00+00    27702.42
2011-12-03 19:24:00+00    27642.54
2011-12-03 19:25:00+00    27943.44
2011-12-03 19:26:00+00    27550.14
2011-12-03 19:27:00+00    27784.74
2011-12-03 19:28:00+00    27267.90
2011-12-03 19:29:00+00    27210.36
2011-12-03 19:30:00+00    27720.84
2011-12-03 19:31:00+00    26982.36
2011-12-03 19:32:00+00    27714.18
2011-12-03 19:33:00+00    27905.58
2011-12-03 19:34:00+00    27669.96
2011-12-03 19:35:00+00    27566.34
2011-12-03 19:36:00+00    27395.88
2011-12-03 19:37:00+00    28515.12
2011-12-03 19:38:00+00    27339.90
2011-12-03 19:39:00+00    27893.70
2011-12-03 19:40:00+00    27427.74
2011-12-03 19:41:00+00    27810.00
2011-12-03 19:42:00+00    27788.70
2011-12-03 19:43:00+00    28113.90
2011-12-03 19:44:00+00    27605.52
2011-12-03 19:45:00+00    28376.10
2011-12-03 19:46:00+00    27568.86
2011-12-03 19:47:00+00    27219.48
2011-12-03 19:48:00+00    27549.90
2011-12-03 19:49:00+00    27480.60
2011-12-03 19:50:00+00    27329.82
2011-12-03 19:51:00+00    27400.08
2011-12-03 19:52:00+00    27570.30
2011-12-03 19:53:00+00    27864.84
2011-12-03 19:54:00+00    27678.00
2011-12-03 19:55:00+00    27575.70
2011-12-03 19:56:00+00    28130.52
2011-12-03 19:57:00+00    27909.30
2011-12-03 19:58:00+00    27980.04
2011-12-03 19:59:00+00    27599.82
2011-12-03 20:00:00+00    27737.34
2011-12-03 20:01:00+00    28015.80
2011-12-03 20:02:00+00    27700.08
2011-12-03 20:03:00+00    27122.04
2011-12-03 20:04:00+00    27510.60
2011-12-03 20:05:00+00    27855.54
2011-12-03 20:06:00+00    28324.44
2011-12-03 20:07:00+00    27006.96
2011-12-03 20:08:00+00    27891.42
2011-12-03 20:09:00+00    27550.50
2011-12-03 20:10:00+00    27880.80
2011-12-03 20:11:00+00    27682.56
2011-12-03 20:12:00+00    27163.74
2011-12-03 20:13:00+00    27132.42
2011-12-03 20:14:00+00    27735.78
2011-12-03 20:15:00+00    27645.84
2011-12-03 20:16:00+00    27590.82
2011-12-03 20:17:00+00    27582.54
2011-12-03 20:18:00+00    27247.80
2011-12-03 20:19:00+00    27867.78
2011-12-03 20:20:00+00    27588.84
2011-12-03 20:21:00+00    27724.08
2011-12-03 20:22:00+00    27612.36
2011-12-03 20:23:00+00    27659.16
2011-12-03 20:24:00+00    27628.98
2011-12-03 20:25:00+00    27382.32
2011-12-03 20:26:00+00    27678.18
2011-12-03 20:27:00+00    27705.12
2011-12-03 20:28:00+00    27620.70
2011-12-03 20:29:00+00    27339.84
2011-12-03 20:30:00+00    27288.12
2011-12-03 20:31:00+00    27066.72
2011-12-03 20:32:00+00    27639.06
2011-12-03 20:33:00+00    27856.86
2011-12-03 20:34:00+00    27617.34
2011-12-03 20:35:00+00    27807.12
2011-12-03 20:36:00+00    27483.84
2011-12-03 20:37:00+00    28132.26
2011-12-03 20:38:00+00    27531.54
2011-12-03 20:39:00+00    27799.92
2011-12-03 20:40:00+00    27205.80
2011-12-03 20:41:00+00    27263.76
2011-12-03 20:42:00+00    27672.06
2011-12-03 20:43:00+00    27700.62
2011-12-03 20:44:00+00    27785.82
2011-12-03 20:45:00+00    27436.44
2011-12-03 20:46:00+00    27618.36
2011-12-03 20:47:00+00    27611.94
2011-12-03 20:48:00+00    27079.26
2011-12-03 20:49:00+00    27447.12
2011-12-03 20:50:00+00    27530.10
2011-12-03 20:51:00+00    27551.40
2011-12-03 20:52:00+00    27773.28
2011-12-03 20:53:00+00    27370.56
2011-12-03 20:54:00+00    27738.18
2011-12-03 20:55:00+00    27950.22
2011-12-03 20:56:00+00    27916.98
2011-12-03 20:57:00+00    27997.08
2011-12-03 20:58:00+00    27549.12
2011-12-03 20:59:00+00    27549.78
2011-12-03 21:00:00+00    27487.98
2011-12-03 21:01:00+00    27685.14
2011-12-03 21:02:00+00    27499.86
2011-12-03 21:03:00+00    27667.86
2011-12-03 21:04:00+00    27486.30
2011-12-03 21:05:00+00    27931.44
2011-12-03 21:06:00+00    27864.60
2011-12-03 21:07:00+00    28095.90
2011-12-03 21:08:00+00    27275.64
2011-12-03 21:09:00+00    27814.02
2011-12-03 21:10:00+00    27679.86
2011-12-03 21:11:00+00    27810.54
2011-12-03 21:12:00+00    27820.68
2011-12-03 21:13:00+00    27213.12
2011-12-03 21:14:00+00    27361.56
2011-12-03 21:15:00+00    27304.08
2011-12-03 21:16:00+00    27711.78
2011-12-03 21:17:00+00    27544.86
2011-12-03 21:18:00+00    28004.34
2011-12-03 21:19:00+00    27757.08
2011-12-03 21:20:00+00    27566.94
2011-12-03 21:21:00+00    27518.76
2011-12-03 21:22:00+00    27445.92
2011-12-03 21:23:00+00    27880.62
2011-12-03 21:24:00+00    27891.84
2011-12-03 21:25:00+00    27601.14
2011-12-03 21:26:00+00    27922.62
2011-12-03 21:27:00+00    27687.66
2011-12-03 21:28:00+00    26993.10
2011-12-03 21:29:00+00    27408.60
2011-12-03 21:30:00+00    27341.58
2011-12-03 21:31:00+00    27762.36
2011-12-03 21:32:00+00    27665.52
2011-12-03 21:33:00+00    27085.98
2011-12-03 21:34:00+00    27888.54
2011-12-03 21:35:00+00    27750.96
2011-12-03 21:36:00+00    27172.38
2011-12-03 21:37:00+00    27266.46
2011-12-03 21:38:00+00    27316.74
2011-12-03 21:39:00+00    27402.12
2011-12-03 21:40:00+00    26801.70
2011-12-03 21:41:00+00    27512.28
2011-12-03 21:42:00+00    27277.20
2011-12-03 21:43:00+00    27930.66
2011-12-03 21:44:00+00    27493.80
2011-12-03 21:45:00+00    27517.14
2011-12-03 21:46:00+00    27340.02
2011-12-03 21:47:00+00    27200.52
2011-12-03 21:48:00+00    27471.72
2011-12-03 21:49:00+00    27708.54
2011-12-03 21:50:00+00    27419.70
2011-12-03 21:51:00+00    27759.48
2011-12-03 21:52:00+00    27945.12
2011-12-03 21:53:00+00    27302.76
2011-12-03 21:54:00+00    27045.78
2011-12-03 21:55:00+00    27238.98
2011-12-03 21:56:00+00    27298.14
2011-12-03 21:57:00+00    26746.14
2011-12-03 21:58:00+00    27639.18
2011-12-03 21:59:00+00    27746.70
2011-12-03 22:00:00+00    27425.34
2011-12-03 22:01:00+00    27437.04
2011-12-03 22:02:00+00    27743.52
2011-12-03 22:03:00+00    27352.20
2011-12-03 22:04:00+00    27328.38
2011-12-03 22:05:00+00    27642.84
2011-12-03 22:06:00+00    27760.50
2011-12-03 22:07:00+00    27902.58
2011-12-03 22:08:00+00    27387.60
2011-12-03 22:09:00+00    28060.20
2011-12-03 22:10:00+00    27363.18
2011-12-03 22:11:00+00    27292.68
2011-12-03 22:12:00+00    27490.98
2011-12-03 22:13:00+00    27955.62
2011-12-03 22:14:00+00    27869.94
2011-12-03 22:15:00+00    27261.06
2011-12-03 22:16:00+00    27870.48
2011-12-03 22:17:00+00    27693.60
2011-12-03 22:18:00+00    27376.08
2011-12-03 22:19:00+00    27399.78
2011-12-03 22:20:00+00    27287.22
2011-12-03 22:21:00+00    27412.86
2011-12-03 22:22:00+00    27434.82
2011-12-03 22:23:00+00    27564.12
2011-12-03 22:24:00+00    27321.36
2011-12-03 22:25:00+00    27571.86
2011-12-03 22:26:00+00    27651.30
2011-12-03 22:27:00+00    27600.24
2011-12-03 22:28:00+00    27404.52
2011-12-03 22:29:00+00    27403.44
2011-12-03 22:30:00+00    27258.30
2011-12-03 22:31:00+00    27654.66
2011-12-03 22:32:00+00    27317.64
2011-12-03 22:33:00+00    27256.32
2011-12-03 22:34:00+00    27752.52
2011-12-03 22:35:00+00    27203.34
2011-12-03 22:36:00+00    27300.18
2011-12-03 22:37:00+00    27307.68
2011-12-03 22:38:00+00    27918.00
2011-12-03 22:39:00+00    27514.56
2011-12-03 22:40:00+00    27902.22
2011-12-03 22:41:00+00    27738.60
2011-12-03 22:42:00+00    27562.02
2011-12-03 22:43:00+00    27931.38
2011-12-03 22:44:00+00    27705.42
2011-12-03 22:45:00+00    27986.28
2011-12-03 22:46:00+00    27671.34
2011-12-03 22:47:00+00    28573.44
2011-12-03 22:48:00+00    27542.82
2011-12-03 22:49:00+00    28464.66
2011-12-03 22:50:00+00    27596.70
2011-12-03 22:51:00+00    27894.78
2011-12-03 22:52:00+00    27396.00
2011-12-03 22:53:00+00    27475.14
2011-12-03 22:54:00+00    27733.44
2011-12-03 22:55:00+00    27843.06
2011-12-03 22:56:00+00    27756.90
2011-12-03 22:57:00+00    27865.74
2011-12-03 22:58:00+00    27398.28
2011-12-03 22:59:00+00    27545.28
2011-12-03 23:00:00+00    27130.14
2011-12-03 23:01:00+00    27444.06
2011-12-03 23:02:00+00    27313.62
2011-12-03 23:03:00+00    27559.44
2011-12-03 23:04:00+00    26640.84
2011-12-03 23:05:00+00    27697.92
2011-12-03 23:06:00+00    27458.34
2011-12-03 23:07:00+00    27965.82
2011-12-03 23:08:00+00    28152.36
2011-12-03 23:09:00+00    27455.76
2011-12-03 23:10:00+00    27475.02
2011-12-03 23:11:00+00    27581.28
2011-12-03 23:12:00+00    27909.24
2011-12-03 23:13:00+00    27675.96
2011-12-03 23:14:00+00    27922.86
2011-12-03 23:15:00+00    27560.04
2011-12-03 23:16:00+00    27093.78
2011-12-03 23:17:00+00    27654.54
2011-12-03 23:18:00+00    27486.06
2011-12-03 23:19:00+00    27697.26
2011-12-03 23:20:00+00    27635.10
2011-12-03 23:21:00+00    27216.90
2011-12-03 23:22:00+00    27265.08
2011-12-03 23:23:00+00    27665.40
2011-12-03 23:24:00+00    27458.94
2011-12-03 23:25:00+00    27753.00
2011-12-03 23:26:00+00    27871.32
2011-12-03 23:27:00+00    27544.68
2011-12-03 23:28:00+00    27546.84
2011-12-03 23:29:00+00    27704.46
2011-12-03 23:30:00+00    27346.92
2011-12-03 23:31:00+00    27361.38
2011-12-03 23:32:00+00    27323.40
2011-12-03 23:33:00+00    27735.72
2011-12-03 23:34:00+00    27668.40
2011-12-03 23:35:00+00    27432.54
2011-12-03 23:36:00+00    27236.88
2011-12-03 23:37:00+00    27680.46
2011-12-03 23:38:00+00    28155.66
2011-12-03 23:39:00+00    27667.98
2011-12-03 23:40:00+00    27747.18
2011-12-03 23:41:00+00    27045.36
2011-12-03 23:42:00+00    27915.12
2011-12-03 23:43:00+00    27173.70
2011-12-03 23:44:00+00    27159.60
2011-12-03 23:45:00+00    27297.90
2011-12-03 23:46:00+00    27226.26
2011-12-03 23:47:00+00    27451.80
2011-12-03 23:48:00+00    27368.10
2011-12-03 23:49:00+00    27246.78
2011-12-03 23:50:00+00    27478.38
2011-12-03 23:51:00+00    27593.64
2011-12-03 23:52:00+00    26993.28
2011-12-03 23:53:00+00    27424.20
2011-12-03 23:54:00+00    27844.38
2011-12-03 23:55:00+00    27837.96
2011-12-03 23:56:00+00    27720.24
2011-12-03 23:57:00+00    27486.72
2011-12-03 23:58:00+00    27233.76
2011-12-03 23:59:00+00    27161.52
2011-12-04 00:00:00+00    27557.16
2011-12-04 00:01:00+00    27950.64
2011-12-04 00:02:00+00    27128.34
2011-12-04 00:03:00+00    27402.30
2011-12-04 00:04:00+00    27414.24
2011-12-04 00:05:00+00    27173.82
2011-12-04 00:06:00+00    27534.00
2011-12-04 00:07:00+00    26960.16
2011-12-04 00:08:00+00    28433.70
2011-12-04 00:09:00+00    27259.32
2011-12-04 00:10:00+00    27624.48
2011-12-04 00:11:00+00    27438.90
2011-12-04 00:12:00+00    26965.50
2011-12-04 00:13:00+00    27612.06
2011-12-04 00:14:00+00    27865.98
2011-12-04 00:15:00+00    27421.68
2011-12-04 00:16:00+00    27070.92
2011-12-04 00:17:00+00    27963.42
2011-12-04 00:18:00+00    27503.82
2011-12-04 00:19:00+00    27902.28
2011-12-04 00:20:00+00    27003.78
2011-12-04 00:21:00+00    27491.04
2011-12-04 00:22:00+00    27858.24
2011-12-04 00:23:00+00    27190.68
2011-12-04 00:24:00+00    27394.02
2011-12-04 00:25:00+00    27487.02
2011-12-04 00:26:00+00    27649.86
2011-12-04 00:27:00+00    27027.48
2011-12-04 00:28:00+00    27672.84
2011-12-04 00:29:00+00    27462.24
2011-12-04 00:30:00+00    27709.86
2011-12-04 00:31:00+00    27488.58
2011-12-04 00:32:00+00    27235.38
2011-12-04 00:33:00+00    27467.16
2011-12-04 00:34:00+00    27074.82
2011-12-04 00:35:00+00    27634.68
2011-12-04 00:36:00+00    27516.12
2011-12-04 00:37:00+00    27643.02
2011-12-04 00:38:00+00    27292.14
2011-12-04 00:39:00+00    27398.10
2011-12-04 00:40:00+00    27294.54
2011-12-04 00:41:00+00    27387.48
2011-12-04 00:42:00+00    27087.48
2011-12-04 00:43:00+00    27700.26
2011-12-04 00:44:00+00    27760.32
2011-12-04 00:45:00+00    27107.22
2011-12-04 00:46:00+00    27180.30
2011-12-04 00:47:00+00    26672.58
2011-12-04 00:48:00+00    26967.00
2011-12-04 00:49:00+00    27543.60
2011-12-04 00:50:00+00    27590.40
2011-12-04 00:51:00+00    27565.14
2011-12-04 00:52:00+00    27625.68
2011-12-04 00:53:00+00    27526.56
2011-12-04 00:54:00+00    27157.38
2011-12-04 00:55:00+00    28088.04
2011-12-04 00:56:00+00    27440.16
2011-12-04 00:57:00+00    27822.54
2011-12-04 00:58:00+00    27246.72
2011-12-04 00:59:00+00    27322.20
2011-12-04 01:00:00+00    27399.30
2011-12-04 01:01:00+00    27218.64
2011-12-04 01:02:00+00    27175.98
2011-12-04 01:03:00+00    27152.64
2011-12-04 01:04:00+00    27253.08
2011-12-04 01:05:00+00    27795.66
2011-12-04 01:06:00+00    27836.34
2011-12-04 01:07:00+00    27294.24
2011-12-04 01:08:00+00    27339.42
2011-12-04 01:09:00+00    27632.88
2011-12-04 01:10:00+00    27220.68
2011-12-04 01:11:00+00    27980.58
2011-12-04 01:12:00+00    27345.84
2011-12-04 01:13:00+00    27293.64
2011-12-04 01:14:00+00    27918.60
2011-12-04 01:15:00+00    27614.76
2011-12-04 01:16:00+00    27931.44
2011-12-04 01:17:00+00    27740.88
2011-12-04 01:18:00+00    27416.40
2011-12-04 01:19:00+00    27470.94
2011-12-04 01:20:00+00    27652.68
2011-12-04 01:21:00+00    27223.98
2011-12-04 01:22:00+00    27819.72
2011-12-04 01:23:00+00    27582.12
2011-12-04 01:24:00+00    27730.74
2011-12-04 01:25:00+00    27631.32
2011-12-04 01:26:00+00    27437.82
2011-12-04 01:27:00+00    27340.80
2011-12-04 01:28:00+00    27839.52
2011-12-04 01:29:00+00    27401.76
2011-12-04 01:30:00+00    27767.28
2011-12-04 01:31:00+00    27657.66
2011-12-04 01:32:00+00    27501.84
2011-12-04 01:33:00+00    27348.60
2011-12-04 01:34:00+00    27584.58
2011-12-04 01:35:00+00    27613.92
2011-12-04 01:36:00+00    27852.00
2011-12-04 01:37:00+00    27531.90
2011-12-04 01:38:00+00    27118.56
2011-12-04 01:39:00+00    27478.92
2011-12-04 01:40:00+00    27782.58
2011-12-04 01:41:00+00    27388.02
2011-12-04 01:42:00+00    27279.48
2011-12-04 01:43:00+00    27955.26
2011-12-04 01:44:00+00    26893.02
2011-12-04 01:45:00+00    27599.16
2011-12-04 01:46:00+00    27725.64
2011-12-04 01:47:00+00    27211.08
2011-12-04 01:48:00+00    27446.28
2011-12-04 01:49:00+00    27803.82
2011-12-04 01:50:00+00    27251.64
2011-12-04 01:51:00+00    27672.30
2011-12-04 01:52:00+00    27342.30
2011-12-04 01:53:00+00    27402.12
2011-12-04 01:54:00+00    27196.32
2011-12-04 01:55:00+00    27906.30
2011-12-04 01:56:00+00    27230.28
2011-12-04 01:57:00+00    27569.70
2011-12-04 01:58:00+00    27617.88
2011-12-04 01:59:00+00    27339.54
2011-12-04 02:00:00+00    27472.26
2011-12-04 02:01:00+00    28016.82
2011-12-04 02:02:00+00    27642.66
2011-12-04 02:03:00+00    27685.98
2011-12-04 02:04:00+00    27194.64
2011-12-04 02:05:00+00    27640.44
2011-12-04 02:06:00+00    27206.64
2011-12-04 02:07:00+00    27580.08
2011-12-04 02:08:00+00    27460.20
2011-12-04 02:09:00+00    27528.72
2011-12-04 02:10:00+00    27512.10
2011-12-04 02:11:00+00    27845.82
2011-12-04 02:12:00+00    27570.18
2011-12-04 02:13:00+00    27173.76
2011-12-04 02:14:00+00    27657.12
2011-12-04 02:15:00+00    27559.74
2011-12-04 02:16:00+00    27393.24
2011-12-04 02:17:00+00    26846.76
2011-12-04 02:18:00+00    27743.22
2011-12-04 02:19:00+00    27607.56
2011-12-04 02:20:00+00    27384.06
2011-12-04 02:21:00+00    27371.34
2011-12-04 02:22:00+00    26662.44
2011-12-04 02:23:00+00    27340.44
2011-12-04 02:24:00+00    27513.66
2011-12-04 02:25:00+00    27256.74
2011-12-04 02:26:00+00    27745.86
2011-12-04 02:27:00+00    27232.68
2011-12-04 02:28:00+00    27711.30
2011-12-04 02:29:00+00    27360.66
2011-12-04 02:30:00+00    27735.72
2011-12-04 02:31:00+00    28026.00
2011-12-04 02:32:00+00    27536.46
2011-12-04 02:33:00+00    27304.80
2011-12-04 02:34:00+00    27061.98
2011-12-04 02:35:00+00    27499.44
2011-12-04 02:36:00+00    27528.54
2011-12-04 02:37:00+00    27435.78
2011-12-04 02:38:00+00    27409.92
2011-12-04 02:39:00+00    27606.36
2011-12-04 02:40:00+00    27990.90
2011-12-04 02:41:00+00    27268.14
2011-12-04 02:42:00+00    27412.98
2011-12-04 02:43:00+00    26984.46
2011-12-04 02:44:00+00    26991.96
2011-12-04 02:45:00+00    27524.34
2011-12-04 02:46:00+00    27086.22
2011-12-04 02:47:00+00    27621.12
2011-12-04 02:48:00+00    27884.22
2011-12-04 02:49:00+00    27660.96
2011-12-04 02:50:00+00    27753.96
2011-12-04 02:51:00+00    27426.18
2011-12-04 02:52:00+00    27819.66
2011-12-04 02:53:00+00    27835.44
2011-12-04 02:54:00+00    27730.86
2011-12-04 02:55:00+00    27183.96
2011-12-04 02:56:00+00    27493.26
2011-12-04 02:57:00+00    27632.88
2011-12-04 02:58:00+00    27443.46
2011-12-04 02:59:00+00    27668.76
2011-12-04 03:00:00+00    27608.22
2011-12-04 03:01:00+00    27623.52
2011-12-04 03:02:00+00    27396.60
2011-12-04 03:03:00+00    28019.34
2011-12-04 03:04:00+00    27976.44
2011-12-04 03:05:00+00    27747.66
2011-12-04 03:06:00+00    27473.04
2011-12-04 03:07:00+00    27363.48
2011-12-04 03:08:00+00    27757.02
2011-12-04 03:09:00+00    27075.66
2011-12-04 03:10:00+00    27274.14
2011-12-04 03:11:00+00    27581.70
2011-12-04 03:12:00+00    27806.70
2011-12-04 03:13:00+00    27882.42
2011-12-04 03:14:00+00    27201.30
2011-12-04 03:15:00+00    27284.64
2011-12-04 03:16:00+00    27476.58
2011-12-04 03:17:00+00    27560.28
2011-12-04 03:18:00+00    27634.08
2011-12-04 03:19:00+00    27777.54
2011-12-04 03:20:00+00    27623.28
2011-12-04 03:21:00+00    27337.44
2011-12-04 03:22:00+00    27913.50
2011-12-04 03:23:00+00    27528.48
2011-12-04 03:24:00+00    27505.44
2011-12-04 03:25:00+00    27658.02
2011-12-04 03:26:00+00    27675.24
2011-12-04 03:27:00+00    27562.56
2011-12-04 03:28:00+00    27359.40
2011-12-04 03:29:00+00    27944.46
2011-12-04 03:30:00+00    27718.38
2011-12-04 03:31:00+00    27091.32
2011-12-04 03:32:00+00    27788.04
2011-12-04 03:33:00+00    27960.48
2011-12-04 03:34:00+00    27899.40
2011-12-04 03:35:00+00    27364.32
2011-12-04 03:36:00+00    27606.54
2011-12-04 03:37:00+00    27799.80
2011-12-04 03:38:00+00    27434.70
2011-12-04 03:39:00+00    27976.86
2011-12-04 03:40:00+00    27547.38
2011-12-04 03:41:00+00    27537.90
2011-12-04 03:42:00+00    27395.64
2011-12-04 03:43:00+00    27618.54
2011-12-04 03:44:00+00    27961.20
2011-12-04 03:45:00+00    27804.48
2011-12-04 03:46:00+00    27884.82
2011-12-04 03:47:00+00    27990.48
2011-12-04 03:48:00+00    27491.52
2011-12-04 03:49:00+00    27601.32
2011-12-04 03:50:00+00    28074.12
2011-12-04 03:51:00+00    27954.00
2011-12-04 03:52:00+00    27723.60
2011-12-04 03:53:00+00    27768.96
2011-12-04 03:54:00+00    27928.14
2011-12-04 03:55:00+00    28031.40
2011-12-04 03:56:00+00    28190.52
2011-12-04 03:57:00+00    27802.32
2011-12-04 03:58:00+00    27646.38
2011-12-04 03:59:00+00    27735.60
2011-12-04 04:00:00+00    27662.82
2011-12-04 04:01:00+00    27814.14
2011-12-04 04:02:00+00    27411.00
2011-12-04 04:03:00+00    27886.92
2011-12-04 04:04:00+00    27333.54
2011-12-04 04:05:00+00    27296.94
2011-12-04 04:06:00+00    27331.08
2011-12-04 04:07:00+00    27648.72
2011-12-04 04:08:00+00    27681.00
2011-12-04 04:09:00+00    27740.94
2011-12-04 04:10:00+00    27739.08
2011-12-04 04:11:00+00    27739.86
2011-12-04 04:12:00+00    27673.32
2011-12-04 04:13:00+00    27381.72
2011-12-04 04:14:00+00    27557.10
2011-12-04 04:15:00+00    27719.58
2011-12-04 04:16:00+00    27431.22
2011-12-04 04:17:00+00    27825.06
2011-12-04 04:18:00+00    27559.26
2011-12-04 04:19:00+00    27474.30
2011-12-04 04:20:00+00    27607.68
2011-12-04 04:21:00+00    27538.20
2011-12-04 04:22:00+00    27951.66
2011-12-04 04:23:00+00    27746.58
2011-12-04 04:24:00+00    27520.68
2011-12-04 04:25:00+00    27377.52
2011-12-04 04:26:00+00    27731.16
2011-12-04 04:27:00+00    27714.42
2011-12-04 04:28:00+00    27784.38
2011-12-04 04:29:00+00    27693.66
2011-12-04 04:30:00+00    27787.56
2011-12-04 04:31:00+00    27532.38
2011-12-04 04:32:00+00    27679.08
2011-12-04 04:33:00+00    27211.02
2011-12-04 04:34:00+00    27532.20
2011-12-04 04:35:00+00    27429.72
2011-12-04 04:36:00+00    27838.98
2011-12-04 04:37:00+00    27633.00
2011-12-04 04:38:00+00    27787.62
2011-12-04 04:39:00+00    27733.68
2011-12-04 04:40:00+00    27159.84
2011-12-04 04:41:00+00    27590.40
2011-12-04 04:42:00+00    28039.62
2011-12-04 04:43:00+00    27188.28
2011-12-04 04:44:00+00    27344.16
2011-12-04 04:45:00+00    27738.18
2011-12-04 04:46:00+00    27693.90
2011-12-04 04:47:00+00    27738.06
2011-12-04 04:48:00+00    27162.60
2011-12-04 04:49:00+00    27260.70
2011-12-04 04:50:00+00    27317.76
2011-12-04 04:51:00+00    27346.86
2011-12-04 04:52:00+00    27603.66
2011-12-04 04:53:00+00    28036.08
2011-12-04 04:54:00+00    27433.20
2011-12-04 04:55:00+00    28027.14
2011-12-04 04:56:00+00    27828.60
2011-12-04 04:57:00+00    27583.80
2011-12-04 04:58:00+00    27572.22
2011-12-04 04:59:00+00    27304.38
2011-12-04 05:00:00+00    27272.82
2011-12-04 05:01:00+00    27702.66
2011-12-04 05:02:00+00    27701.76
2011-12-04 05:03:00+00    27892.32
2011-12-04 05:04:00+00    27391.26
2011-12-04 05:05:00+00    27407.10
2011-12-04 05:06:00+00    27384.48
2011-12-04 05:07:00+00    27740.58
2011-12-04 05:08:00+00    27784.50
2011-12-04 05:09:00+00    27470.10
2011-12-04 05:10:00+00    28096.38
2011-12-04 05:11:00+00    27690.00
2011-12-04 05:12:00+00    27265.74
2011-12-04 05:13:00+00    27681.36
2011-12-04 05:14:00+00    27916.20
2011-12-04 05:15:00+00    27660.84
2011-12-04 05:16:00+00    27594.72
2011-12-04 05:17:00+00    27503.82
2011-12-04 05:18:00+00    27306.48
2011-12-04 05:19:00+00    27375.66
2011-12-04 05:20:00+00    27578.88
2011-12-04 05:21:00+00    27654.12
2011-12-04 05:22:00+00    27670.32
2011-12-04 05:23:00+00    27561.60
2011-12-04 05:24:00+00    27634.68
2011-12-04 05:25:00+00    27738.60
2011-12-04 05:26:00+00    27525.96
2011-12-04 05:27:00+00    27588.30
2011-12-04 05:28:00+00    27494.70
2011-12-04 05:29:00+00    27538.62
2011-12-04 05:30:00+00    27624.06
2011-12-04 05:31:00+00    27825.30
2011-12-04 05:32:00+00    27369.48
2011-12-04 05:33:00+00    27770.94
2011-12-04 05:34:00+00    27532.26
2011-12-04 05:35:00+00    27153.18
2011-12-04 05:36:00+00    27583.02
2011-12-04 05:37:00+00    27479.04
2011-12-04 05:38:00+00    28509.48
2011-12-04 05:39:00+00    27722.10
2011-12-04 05:40:00+00    27707.10
2011-12-04 05:41:00+00    27830.64
2011-12-04 05:42:00+00    27991.68
2011-12-04 05:43:00+00    27753.54
2011-12-04 05:44:00+00    27246.12
2011-12-04 05:45:00+00    27468.78
2011-12-04 05:46:00+00    27785.52
2011-12-04 05:47:00+00    27964.32
2011-12-04 05:48:00+00    27514.74
2011-12-04 05:49:00+00    27575.40
2011-12-04 05:50:00+00    28044.12
2011-12-04 05:51:00+00    27598.74
2011-12-04 05:52:00+00    27779.82
2011-12-04 05:53:00+00    27622.32
2011-12-04 05:54:00+00    27343.08
2011-12-04 05:55:00+00    27878.58
2011-12-04 05:56:00+00    27801.12
2011-12-04 05:57:00+00    27251.28
2011-12-04 05:58:00+00    27592.56
2011-12-04 05:59:00+00    28034.52
2011-12-04 06:00:00+00    28065.06
2011-12-04 06:01:00+00    27991.50
2011-12-04 06:02:00+00    27216.90
2011-12-04 06:03:00+00    27900.00
2011-12-04 06:04:00+00    27924.36
2011-12-04 06:05:00+00    27774.60
2011-12-04 06:06:00+00    27316.38
2011-12-04 06:07:00+00    27473.88
2011-12-04 06:08:00+00    27768.78
2011-12-04 06:09:00+00    27842.58
2011-12-04 06:10:00+00    27676.68
2011-12-04 06:11:00+00    27409.26
2011-12-04 06:12:00+00    27058.68
2011-12-04 06:13:00+00    27681.36
2011-12-04 06:14:00+00    27805.86
2011-12-04 06:15:00+00    27845.82
2011-12-04 06:16:00+00    27548.16
2011-12-04 06:17:00+00    27604.44
2011-12-04 06:18:00+00    27288.60
2011-12-04 06:19:00+00    27220.56
2011-12-04 06:20:00+00    27613.20
2011-12-04 06:21:00+00    27612.72
2011-12-04 06:22:00+00    28040.82
2011-12-04 06:23:00+00    27739.32
2011-12-04 06:24:00+00    27644.58
2011-12-04 06:25:00+00    27591.36
2011-12-04 06:26:00+00    27894.72
2011-12-04 06:27:00+00    27657.72
2011-12-04 06:28:00+00    27792.78
2011-12-04 06:29:00+00    27989.52
2011-12-04 06:30:00+00    27233.76
2011-12-04 06:31:00+00    28009.74
2011-12-04 06:32:00+00    28015.08
2011-12-04 06:33:00+00    27554.70
2011-12-04 06:34:00+00    27602.64
2011-12-04 06:35:00+00    27997.26
2011-12-04 06:36:00+00    27751.86
2011-12-04 06:37:00+00    28035.12
2011-12-04 06:38:00+00    27553.62
2011-12-04 06:39:00+00    27208.38
2011-12-04 06:40:00+00    27474.18
2011-12-04 06:41:00+00    27861.12
2011-12-04 06:42:00+00    27799.38
2011-12-04 06:43:00+00    27304.14
2011-12-04 06:44:00+00    27690.00
2011-12-04 06:45:00+00    27764.28
2011-12-04 06:46:00+00    27641.16
2011-12-04 06:47:00+00    27396.00
2011-12-04 06:48:00+00    28044.00
2011-12-04 06:49:00+00    27389.82
2011-12-04 06:50:00+00    27572.94
2011-12-04 06:51:00+00    27669.78
2011-12-04 06:52:00+00    27283.56
2011-12-04 06:53:00+00    27767.40
2011-12-04 06:54:00+00    27576.42
2011-12-04 06:55:00+00    27602.58
2011-12-04 06:56:00+00    27663.06
2011-12-04 06:57:00+00    27650.82
2011-12-04 06:58:00+00    27855.66
2011-12-04 06:59:00+00    27172.86
2011-12-04 07:00:00+00    27427.56
2011-12-04 07:01:00+00    27051.48
2011-12-04 07:02:00+00    27764.64
2011-12-04 07:03:00+00    27724.56
2011-12-04 07:04:00+00    27276.90
2011-12-04 07:05:00+00    27073.14
2011-12-04 07:06:00+00    27589.08
2011-12-04 07:07:00+00    27962.40
2011-12-04 07:08:00+00    27958.56
2011-12-04 07:09:00+00    28197.60
2011-12-04 07:10:00+00    27411.18
2011-12-04 07:11:00+00    27563.94
2011-12-04 07:12:00+00    27915.18
2011-12-04 07:13:00+00    27666.12
2011-12-04 07:14:00+00    27701.94
2011-12-04 07:15:00+00    27219.90
2011-12-04 07:16:00+00    27760.32
2011-12-04 07:17:00+00    28114.62
2011-12-04 07:18:00+00    27942.36
2011-12-04 07:19:00+00    28093.44
2011-12-04 07:20:00+00    27986.88
2011-12-04 07:21:00+00    27702.84
2011-12-04 07:22:00+00    27880.74
2011-12-04 07:23:00+00    28063.02
2011-12-04 07:24:00+00    27660.36
2011-12-04 07:25:00+00    27688.44
2011-12-04 07:26:00+00    28044.90
2011-12-04 07:27:00+00    27650.64
2011-12-04 07:28:00+00    27477.42
2011-12-04 07:29:00+00    28030.56
2011-12-04 07:30:00+00    27722.22
2011-12-04 07:31:00+00    27636.72
2011-12-04 07:32:00+00    27779.22
2011-12-04 07:33:00+00    27679.26
2011-12-04 07:34:00+00    27984.90
2011-12-04 07:35:00+00    27352.44
2011-12-04 07:36:00+00    27898.38
2011-12-04 07:37:00+00    27900.66
2011-12-04 07:38:00+00    27594.42
2011-12-04 07:39:00+00    27906.72
2011-12-04 07:40:00+00    28282.98
2011-12-04 07:41:00+00    27542.22
2011-12-04 07:42:00+00    27685.68
2011-12-04 07:43:00+00    27502.14
2011-12-04 07:44:00+00    27815.76
2011-12-04 07:45:00+00    27883.92
2011-12-04 07:46:00+00    27714.30
2011-12-04 07:47:00+00    27385.38
2011-12-04 07:48:00+00    27704.88
2011-12-04 07:49:00+00    27341.70
2011-12-04 07:50:00+00    28120.38
2011-12-04 07:51:00+00    27635.46
2011-12-04 07:52:00+00    27633.60
2011-12-04 07:53:00+00    27541.50
2011-12-04 07:54:00+00    27444.66
2011-12-04 07:55:00+00    27292.80
2011-12-04 07:56:00+00    27330.12
2011-12-04 07:57:00+00    27938.22
2011-12-04 07:58:00+00    27706.74
2011-12-04 07:59:00+00    27788.82
2011-12-04 08:00:00+00    27613.14
2011-12-04 08:01:00+00    27768.84
2011-12-04 08:02:00+00    28079.16
2011-12-04 08:03:00+00    27175.74
2011-12-04 08:04:00+00    27791.40
2011-12-04 08:05:00+00    27667.08
2011-12-04 08:06:00+00    27424.62
2011-12-04 08:07:00+00    27675.90
2011-12-04 08:08:00+00    27332.10
2011-12-04 08:09:00+00    27488.46
2011-12-04 08:10:00+00    27536.58
2011-12-04 08:11:00+00    28171.08
2011-12-04 08:12:00+00    27626.82
2011-12-04 08:13:00+00    27885.36
2011-12-04 08:14:00+00    27929.88
2011-12-04 08:15:00+00    27548.16
2011-12-04 08:16:00+00    27319.26
2011-12-04 08:17:00+00    27517.20
2011-12-04 08:18:00+00    27648.72
2011-12-04 08:19:00+00    27124.74
2011-12-04 08:20:00+00    27529.38
2011-12-04 08:21:00+00    27772.62
2011-12-04 08:22:00+00    27425.76
2011-12-04 08:23:00+00    27522.24
2011-12-04 08:24:00+00    27721.74
2011-12-04 08:25:00+00    27710.28
2011-12-04 08:26:00+00    28020.48
2011-12-04 08:27:00+00    27764.58
2011-12-04 08:28:00+00    28101.54
2011-12-04 08:29:00+00    27469.32
2011-12-04 08:30:00+00    28218.24
2011-12-04 08:31:00+00    27934.68
2011-12-04 08:32:00+00    27815.64
2011-12-04 08:33:00+00    27759.18
2011-12-04 08:34:00+00    27695.28
2011-12-04 08:35:00+00    27775.08
2011-12-04 08:36:00+00    27491.82
2011-12-04 08:37:00+00    27733.98
2011-12-04 08:38:00+00    27745.20
2011-12-04 08:39:00+00    27258.00
2011-12-04 08:40:00+00    28353.30
2011-12-04 08:41:00+00    27529.38
2011-12-04 08:42:00+00    27866.46
2011-12-04 08:43:00+00    28315.14
2011-12-04 08:44:00+00    27669.30
2011-12-04 08:45:00+00    28080.60
2011-12-04 08:46:00+00    27627.42
2011-12-04 08:47:00+00    27912.00
2011-12-04 08:48:00+00    28729.14
2011-12-04 08:49:00+00    27647.94
2011-12-04 08:50:00+00    27812.16
2011-12-04 08:51:00+00    27891.66
2011-12-04 08:52:00+00    27677.04
2011-12-04 08:53:00+00    27473.40
2011-12-04 08:54:00+00    27823.56
2011-12-04 08:55:00+00    28008.42
2011-12-04 08:56:00+00    27940.02
2011-12-04 08:57:00+00    27793.68
2011-12-04 08:58:00+00    28090.14
2011-12-04 08:59:00+00    27606.54
2011-12-04 09:00:00+00    28257.00
2011-12-04 09:01:00+00    27799.14
2011-12-04 09:02:00+00    27954.90
2011-12-04 09:03:00+00    27595.74
2011-12-04 09:04:00+00    27983.28
2011-12-04 09:05:00+00    27594.66
2011-12-04 09:06:00+00    27645.48
2011-12-04 09:07:00+00    27692.34
2011-12-04 09:08:00+00    27629.46
2011-12-04 09:09:00+00    27131.22
2011-12-04 09:10:00+00    27598.08
2011-12-04 09:11:00+00    28165.86
2011-12-04 09:12:00+00    28027.38
2011-12-04 09:13:00+00    28043.82
2011-12-04 09:14:00+00    27097.80
2011-12-04 09:15:00+00    27788.46
2011-12-04 09:16:00+00    27706.26
2011-12-04 09:17:00+00    27869.46
2011-12-04 09:18:00+00    27711.30
2011-12-04 09:19:00+00    28451.88
2011-12-04 09:20:00+00    27176.58
2011-12-04 09:21:00+00    27715.80
2011-12-04 09:22:00+00    27741.72
2011-12-04 09:23:00+00    27921.54
2011-12-04 09:24:00+00    27627.12
2011-12-04 09:25:00+00    27894.48
2011-12-04 09:26:00+00    27587.28
2011-12-04 09:27:00+00    27342.96
2011-12-04 09:28:00+00    27805.62
2011-12-04 09:29:00+00    28670.70
2011-12-04 09:30:00+00    28072.44
2011-12-04 09:31:00+00    27693.06
2011-12-04 09:32:00+00    27716.52
2011-12-04 09:33:00+00    27691.08
2011-12-04 09:34:00+00    28115.10
2011-12-04 09:35:00+00    28381.56
2011-12-04 09:36:00+00    28169.94
2011-12-04 09:37:00+00    27906.18
2011-12-04 09:38:00+00    27349.56
2011-12-04 09:39:00+00    28158.30
2011-12-04 09:40:00+00    27767.70
2011-12-04 09:41:00+00    27543.84
2011-12-04 09:42:00+00    28036.92
2011-12-04 09:43:00+00    28079.10
2011-12-04 09:44:00+00    28200.48
2011-12-04 09:45:00+00    27923.40
2011-12-04 09:46:00+00    27721.20
2011-12-04 09:47:00+00    27510.36
2011-12-04 09:48:00+00    27371.16
2011-12-04 09:49:00+00    27384.48
2011-12-04 09:50:00+00    27731.22
2011-12-04 09:51:00+00    27626.04
2011-12-04 09:52:00+00    27807.72
2011-12-04 09:53:00+00    27299.52
2011-12-04 09:54:00+00    27564.42
2011-12-04 09:55:00+00    27997.50
2011-12-04 09:56:00+00    27942.06
2011-12-04 09:57:00+00    27934.74
2011-12-04 09:58:00+00    27764.64
2011-12-04 09:59:00+00    28117.98
2011-12-04 10:00:00+00    27611.04
2011-12-04 10:01:00+00    28243.98
2011-12-04 10:02:00+00    27868.56
2011-12-04 10:03:00+00    27902.04
2011-12-04 10:04:00+00    27572.16
2011-12-04 10:05:00+00    27886.74
2011-12-04 10:06:00+00    27619.74
2011-12-04 10:07:00+00    27696.48
2011-12-04 10:08:00+00    28453.26
2011-12-04 10:09:00+00    28257.78
2011-12-04 10:10:00+00    27426.30
2011-12-04 10:11:00+00    28379.64
2011-12-04 10:12:00+00    28482.36
2011-12-04 10:13:00+00    28026.96
2011-12-04 10:14:00+00    27736.44
2011-12-04 10:15:00+00    27242.46
2011-12-04 10:16:00+00    27824.04
2011-12-04 10:17:00+00    28051.02
2011-12-04 10:18:00+00    27472.56
2011-12-04 10:19:00+00    28197.78
2011-12-04 10:20:00+00    28142.10
2011-12-04 10:21:00+00    27544.02
2011-12-04 10:22:00+00    28115.88
2011-12-04 10:23:00+00    27687.54
2011-12-04 10:24:00+00    27638.88
2011-12-04 10:25:00+00    28108.56
2011-12-04 10:26:00+00    27582.78
2011-12-04 10:27:00+00    28035.06
2011-12-04 10:28:00+00    27669.12
2011-12-04 10:29:00+00    27796.98
2011-12-04 10:30:00+00    27615.42
2011-12-04 10:31:00+00    28105.08
2011-12-04 10:32:00+00    27949.62
2011-12-04 10:33:00+00    27564.72
2011-12-04 10:34:00+00    27762.48
2011-12-04 10:35:00+00    27535.32
2011-12-04 10:36:00+00    27921.42
2011-12-04 10:37:00+00    28280.76
2011-12-04 10:38:00+00    27601.02
2011-12-04 10:39:00+00    27878.16
2011-12-04 10:40:00+00    27940.14
2011-12-04 10:41:00+00    28462.20
2011-12-04 10:42:00+00    28001.46
2011-12-04 10:43:00+00    28173.42
2011-12-04 10:44:00+00    28074.72
2011-12-04 10:45:00+00    27554.82
2011-12-04 10:46:00+00    28637.40
2011-12-04 10:47:00+00    27266.04
2011-12-04 10:48:00+00    28421.94
2011-12-04 10:49:00+00    27461.82
2011-12-04 10:50:00+00    28033.92
2011-12-04 10:51:00+00    27990.36
2011-12-04 10:52:00+00    27747.30
2011-12-04 10:53:00+00    27965.76
2011-12-04 10:54:00+00    28179.90
2011-12-04 10:55:00+00    27996.84
2011-12-04 10:56:00+00    27685.86
2011-12-04 10:57:00+00    27317.70
2011-12-04 10:58:00+00    27713.34
2011-12-04 10:59:00+00    28177.98
2011-12-04 11:00:00+00    27798.54
2011-12-04 11:01:00+00    27919.38
2011-12-04 11:02:00+00    27570.96
2011-12-04 11:03:00+00    28051.14
2011-12-04 11:04:00+00    27577.32
2011-12-04 11:05:00+00    27819.72
2011-12-04 11:06:00+00    27979.14
2011-12-04 11:07:00+00    27795.42
2011-12-04 11:08:00+00    27184.74
2011-12-04 11:09:00+00    27760.50
2011-12-04 11:10:00+00    27684.78
2011-12-04 11:11:00+00    28004.82
2011-12-04 11:12:00+00    27877.98
2011-12-04 11:13:00+00    27895.08
2011-12-04 11:14:00+00    27725.58
2011-12-04 11:15:00+00    27695.88
2011-12-04 11:16:00+00    27677.82
2011-12-04 11:17:00+00    27750.42
2011-12-04 11:18:00+00    27987.54
2011-12-04 11:19:00+00    27306.96
2011-12-04 11:20:00+00    27569.88
2011-12-04 11:21:00+00    27913.68
2011-12-04 11:22:00+00    27648.90
2011-12-04 11:23:00+00    28339.80
2011-12-04 11:24:00+00    27821.10
2011-12-04 11:25:00+00    27616.56
2011-12-04 11:26:00+00    27836.88
2011-12-04 11:27:00+00    28146.60
2011-12-04 11:28:00+00    27433.44
2011-12-04 11:29:00+00    27606.84
2011-12-04 11:30:00+00    27776.40
2011-12-04 11:31:00+00    27607.20
2011-12-04 11:32:00+00    28004.70
2011-12-04 11:33:00+00    27877.38
2011-12-04 11:34:00+00    27792.84
2011-12-04 11:35:00+00    27729.84
2011-12-04 11:36:00+00    27255.18
2011-12-04 11:37:00+00    28070.70
2011-12-04 11:38:00+00    28222.92
2011-12-04 11:39:00+00    27564.54
2011-12-04 11:40:00+00    28452.24
2011-12-04 11:41:00+00    27252.78
2011-12-04 11:42:00+00    27634.68
2011-12-04 11:43:00+00    27885.66
2011-12-04 11:44:00+00    27741.78
2011-12-04 11:45:00+00    27904.02
2011-12-04 11:46:00+00    27610.74
2011-12-04 11:47:00+00    27789.48
2011-12-04 11:48:00+00    28428.66
2011-12-04 11:49:00+00    27899.82
2011-12-04 11:50:00+00    27980.64
2011-12-04 11:51:00+00    28097.46
2011-12-04 11:52:00+00    28102.92
2011-12-04 11:53:00+00    27983.64
2011-12-04 11:54:00+00    27644.28
2011-12-04 11:55:00+00    28042.50
2011-12-04 11:56:00+00    27745.20
2011-12-04 11:57:00+00    27487.38
2011-12-04 11:58:00+00    27473.94
2011-12-04 11:59:00+00    28017.90
2011-12-04 12:00:00+00    27443.22
2011-12-04 12:01:00+00    28172.34
2011-12-04 12:02:00+00    28056.30
2011-12-04 12:03:00+00    27714.90
2011-12-04 12:04:00+00    27770.10
2011-12-04 12:05:00+00    28320.84
2011-12-04 12:06:00+00    27874.74
2011-12-04 12:07:00+00    27938.88
2011-12-04 12:08:00+00    28047.36
2011-12-04 12:09:00+00    27376.86
2011-12-04 12:10:00+00    27832.86
2011-12-04 12:11:00+00    27489.72
2011-12-04 12:12:00+00    28054.14
2011-12-04 12:13:00+00    29051.40
2011-12-04 12:14:00+00    27690.78
2011-12-04 12:15:00+00    27931.32
2011-12-04 12:16:00+00    28094.40
2011-12-04 12:17:00+00    27690.18
2011-12-04 12:18:00+00    27711.48
2011-12-04 12:19:00+00    27771.06
2011-12-04 12:20:00+00    27791.58
2011-12-04 12:21:00+00    27880.56
2011-12-04 12:22:00+00    28045.86
2011-12-04 12:23:00+00    28203.12
2011-12-04 12:24:00+00    27805.74
2011-12-04 12:25:00+00    27788.40
2011-12-04 12:26:00+00    27614.40
2011-12-04 12:27:00+00    28165.20
2011-12-04 12:28:00+00    27803.58
2011-12-04 12:29:00+00    28119.48
2011-12-04 12:30:00+00    28320.60
2011-12-04 12:31:00+00    27930.18
2011-12-04 12:32:00+00    27958.80
2011-12-04 12:33:00+00    28165.68
2011-12-04 12:34:00+00    28091.22
2011-12-04 12:35:00+00    27700.68
2011-12-04 12:36:00+00    28008.06
2011-12-04 12:37:00+00    27958.44
2011-12-04 12:38:00+00    28018.74
2011-12-04 12:39:00+00    27867.48
2011-12-04 12:40:00+00    27564.36
2011-12-04 12:41:00+00    27782.16
2011-12-04 12:42:00+00    27484.80
2011-12-04 12:43:00+00    27930.66
2011-12-04 12:44:00+00    27332.28
2011-12-04 12:45:00+00    27430.80
2011-12-04 12:46:00+00    27651.30
2011-12-04 12:47:00+00    27855.54
2011-12-04 12:48:00+00    28023.90
2011-12-04 12:49:00+00    28130.70
2011-12-04 12:50:00+00    27513.06
2011-12-04 12:51:00+00    27828.24
2011-12-04 12:52:00+00    27792.78
2011-12-04 12:53:00+00    28125.66
2011-12-04 12:54:00+00    28327.92
2011-12-04 12:55:00+00    27528.00
2011-12-04 12:56:00+00    28422.12
2011-12-04 12:57:00+00    28019.10
2011-12-04 12:58:00+00    27867.24
2011-12-04 12:59:00+00    27391.26
2011-12-04 13:00:00+00    28033.20
2011-12-04 13:01:00+00    27407.22
2011-12-04 13:02:00+00    27850.92
2011-12-04 13:03:00+00    27824.04
2011-12-04 13:04:00+00    27481.98
2011-12-04 13:05:00+00    27846.90
2011-12-04 13:06:00+00    27867.96
2011-12-04 13:07:00+00    27768.00
2011-12-04 13:08:00+00    27931.56
2011-12-04 13:09:00+00    27617.16
2011-12-04 13:10:00+00    27736.56
2011-12-04 13:11:00+00    28173.60
2011-12-04 13:12:00+00    28541.34
2011-12-04 13:13:00+00    28164.36
2011-12-04 13:14:00+00    27787.86
2011-12-04 13:15:00+00    28028.10
2011-12-04 13:16:00+00    27961.80
2011-12-04 13:17:00+00    27714.96
2011-12-04 13:18:00+00    27577.98
2011-12-04 13:19:00+00    27885.96
2011-12-04 13:20:00+00    28037.40
2011-12-04 13:21:00+00    28257.54
2011-12-04 13:22:00+00    27500.04
2011-12-04 13:23:00+00    28284.60
2011-12-04 13:24:00+00    27982.62
2011-12-04 13:25:00+00    29622.00
2011-12-04 13:26:00+00    27980.10
2011-12-04 13:27:00+00    27338.94
2011-12-04 13:28:00+00    27609.84
2011-12-04 13:29:00+00    28165.38
2011-12-04 13:30:00+00    27813.36
2011-12-04 13:31:00+00    27437.64
2011-12-04 13:32:00+00    27854.64
2011-12-04 13:33:00+00    27522.12
2011-12-04 13:34:00+00    27989.94
2011-12-04 13:35:00+00    27782.40
2011-12-04 13:36:00+00    28023.18
2011-12-04 13:37:00+00    27676.56
2011-12-04 13:38:00+00    27930.36
2011-12-04 13:39:00+00    27936.66
2011-12-04 13:40:00+00    28074.60
2011-12-04 13:41:00+00    27714.78
2011-12-04 13:42:00+00    27646.62
2011-12-04 13:43:00+00    28022.52
2011-12-04 13:44:00+00    27965.94
2011-12-04 13:45:00+00    27597.30
2011-12-04 13:46:00+00    27901.32
2011-12-04 13:47:00+00    27739.56
2011-12-04 13:48:00+00    27625.74
2011-12-04 13:49:00+00    28099.26
2011-12-04 13:50:00+00    27517.62
2011-12-04 13:51:00+00    27740.34
2011-12-04 13:52:00+00    28010.82
2011-12-04 13:53:00+00    28491.18
2011-12-04 13:54:00+00    27969.12
2011-12-04 13:55:00+00    27597.84
2011-12-04 13:56:00+00    27980.22
2011-12-04 13:57:00+00    27474.06
2011-12-04 13:58:00+00    27965.28
2011-12-04 13:59:00+00    27843.48
2011-12-04 14:00:00+00    28207.86
2011-12-04 14:01:00+00    28111.92
2011-12-04 14:02:00+00    28437.18
2011-12-04 14:03:00+00    27944.46
2011-12-04 14:04:00+00    27981.60
2011-12-04 14:05:00+00    28073.46
2011-12-04 14:06:00+00    27911.04
2011-12-04 14:07:00+00    27602.76
2011-12-04 14:08:00+00    27473.04
2011-12-04 14:09:00+00    28156.08
2011-12-04 14:10:00+00    28043.34
2011-12-04 14:11:00+00    27783.24
2011-12-04 14:12:00+00    27959.76
2011-12-04 14:13:00+00    28170.42
2011-12-04 14:14:00+00    27647.52
2011-12-04 14:15:00+00    27709.80
2011-12-04 14:16:00+00    28043.70
2011-12-04 14:17:00+00    27901.26
2011-12-04 14:18:00+00    28421.28
2011-12-04 14:19:00+00    28236.84
2011-12-04 14:20:00+00    27574.62
2011-12-04 14:21:00+00    28154.88
2011-12-04 14:22:00+00    27785.28
2011-12-04 14:23:00+00    28491.84
2011-12-04 14:24:00+00    27478.56
2011-12-04 14:25:00+00    28070.70
2011-12-04 14:26:00+00    27841.92
2011-12-04 14:27:00+00    28170.84
2011-12-04 14:28:00+00    28039.20
2011-12-04 14:29:00+00    27418.92
2011-12-04 14:30:00+00    27683.22
2011-12-04 14:31:00+00    28397.22
2011-12-04 14:32:00+00    28140.30
2011-12-04 14:33:00+00    28151.46
2011-12-04 14:34:00+00    27958.62
2011-12-04 14:35:00+00    27946.86
2011-12-04 14:36:00+00    28277.40
2011-12-04 14:37:00+00    28118.16
2011-12-04 14:38:00+00    28058.88
2011-12-04 14:39:00+00    28215.96
2011-12-04 14:40:00+00    28200.48
2011-12-04 14:41:00+00    27576.72
2011-12-04 14:42:00+00    27281.76
2011-12-04 14:43:00+00    27698.16
2011-12-04 14:44:00+00    28257.78
2011-12-04 14:45:00+00    27687.00
2011-12-04 14:46:00+00    28502.94
2011-12-04 14:47:00+00    27686.52
2011-12-04 14:48:00+00    27927.66
2011-12-04 14:49:00+00    28030.74
2011-12-04 14:50:00+00    28022.82
2011-12-04 14:51:00+00    27996.18
2011-12-04 14:52:00+00    27760.02
2011-12-04 14:53:00+00    28274.40
2011-12-04 14:54:00+00    27834.54
2011-12-04 14:55:00+00    28116.60
2011-12-04 14:56:00+00    27463.50
2011-12-04 14:57:00+00    27664.68
2011-12-04 14:58:00+00    27708.30
2011-12-04 14:59:00+00    27516.60
2011-12-04 15:00:00+00    28364.88
2011-12-04 15:01:00+00    27949.02
2011-12-04 15:02:00+00    27585.12
2011-12-04 15:03:00+00    28024.02
2011-12-04 15:04:00+00    27795.06
2011-12-04 15:05:00+00    27651.66
2011-12-04 15:06:00+00    28123.38
2011-12-04 15:07:00+00    27867.96
2011-12-04 15:08:00+00    27692.40
2011-12-04 15:09:00+00    28034.88
2011-12-04 15:10:00+00    27884.70
2011-12-04 15:11:00+00    28213.14
2011-12-04 15:12:00+00    27443.70
2011-12-04 15:13:00+00    27922.38
2011-12-04 15:14:00+00    27889.74
2011-12-04 15:15:00+00    27589.44
2011-12-04 15:16:00+00    28168.80
2011-12-04 15:17:00+00    27760.44
2011-12-04 15:18:00+00    27804.72
2011-12-04 15:19:00+00    28040.76
2011-12-04 15:20:00+00    27989.94
2011-12-04 15:21:00+00    27970.56
2011-12-04 15:22:00+00    27682.92
2011-12-04 15:23:00+00    27821.52
2011-12-04 15:24:00+00    27521.04
2011-12-04 15:25:00+00    27343.68
2011-12-04 15:26:00+00    27973.50
2011-12-04 15:27:00+00    27602.52
2011-12-04 15:28:00+00    27701.52
2011-12-04 15:29:00+00    27840.12
2011-12-04 15:30:00+00    28002.78
2011-12-04 15:31:00+00    27482.94
2011-12-04 15:32:00+00    28006.02
2011-12-04 15:33:00+00    27938.28
2011-12-04 15:34:00+00    27390.18
2011-12-04 15:35:00+00    28386.36
2011-12-04 15:36:00+00    27818.88
2011-12-04 15:37:00+00    28087.14
2011-12-04 15:38:00+00    27303.00
2011-12-04 15:39:00+00    27670.44
2011-12-04 15:40:00+00    27871.38
2011-12-04 15:41:00+00    27588.18
2011-12-04 15:42:00+00    27839.52
2011-12-04 15:43:00+00    27514.50
2011-12-04 15:44:00+00    27701.46
2011-12-04 15:45:00+00    27940.92
2011-12-04 15:46:00+00    27404.34
2011-12-04 15:47:00+00    27321.18
2011-12-04 15:48:00+00    27810.12
2011-12-04 15:49:00+00    27643.74
2011-12-04 15:50:00+00    27552.78
2011-12-04 15:51:00+00    27248.70
2011-12-04 15:52:00+00    27720.72
2011-12-04 15:53:00+00    27606.90
2011-12-04 15:54:00+00    27693.18
2011-12-04 15:55:00+00    27430.44
2011-12-04 15:56:00+00    27512.82
2011-12-04 15:57:00+00    27538.26
2011-12-04 15:58:00+00    27334.38
2011-12-04 15:59:00+00    27616.32
2011-12-04 16:00:00+00    27697.86
2011-12-04 16:01:00+00    27763.20
2011-12-04 16:02:00+00    27683.82
2011-12-04 16:03:00+00    27459.54
2011-12-04 16:04:00+00    27560.94
2011-12-04 16:05:00+00    27653.46
2011-12-04 16:06:00+00    27779.34
2011-12-04 16:07:00+00    27387.72
2011-12-04 16:08:00+00    27589.14
2011-12-04 16:09:00+00    27755.58
2011-12-04 16:10:00+00    27592.62
2011-12-04 16:11:00+00    27764.58
2011-12-04 16:12:00+00    27418.14
2011-12-04 16:13:00+00    27402.48
2011-12-04 16:14:00+00    27897.18
2011-12-04 16:15:00+00    27696.18
2011-12-04 16:16:00+00    28296.60
2011-12-04 16:17:00+00    27837.36
2011-12-04 16:18:00+00    27694.02
2011-12-04 16:19:00+00    27541.44
2011-12-04 16:20:00+00    27559.98
2011-12-04 16:21:00+00    27529.80
2011-12-04 16:22:00+00    27245.34
2011-12-04 16:23:00+00    27279.48
2011-12-04 16:24:00+00    27107.16
2011-12-04 16:25:00+00    27425.16
2011-12-04 16:26:00+00    28032.24
2011-12-04 16:27:00+00    27564.66
2011-12-04 16:28:00+00    27681.78
2011-12-04 16:29:00+00    27917.82
2011-12-04 16:30:00+00    27468.60
2011-12-04 16:31:00+00    27389.58
2011-12-04 16:32:00+00    26974.80
2011-12-04 16:33:00+00    27438.24
2011-12-04 16:34:00+00    27383.82
2011-12-04 16:35:00+00    27110.40
2011-12-04 16:36:00+00    27474.48
2011-12-04 16:37:00+00    27396.90
2011-12-04 16:38:00+00    27447.72
2011-12-04 16:39:00+00    27775.32
2011-12-04 16:40:00+00    27374.10
2011-12-04 16:41:00+00    27403.44
2011-12-04 16:42:00+00    27651.90
2011-12-04 16:43:00+00    27699.48
2011-12-04 16:44:00+00    27212.70
2011-12-04 16:45:00+00    27722.64
2011-12-04 16:46:00+00    27328.38
2011-12-04 16:47:00+00    28070.34
2011-12-04 16:48:00+00    27006.36
2011-12-04 16:49:00+00    26789.46
2011-12-04 16:50:00+00    27500.34
2011-12-04 16:51:00+00    27219.24
2011-12-04 16:52:00+00    27433.62
2011-12-04 16:53:00+00    27842.82
2011-12-04 16:54:00+00    27546.12
2011-12-04 16:55:00+00    27775.92
2011-12-04 16:56:00+00    27828.96
2011-12-04 16:57:00+00    27543.72
2011-12-04 16:58:00+00    28109.64
2011-12-04 16:59:00+00    27818.52
2011-12-04 17:00:00+00    27401.40
2011-12-04 17:01:00+00    27627.90
2011-12-04 17:02:00+00    27603.30
2011-12-04 17:03:00+00    28332.96
2011-12-04 17:04:00+00    27840.78
2011-12-04 17:05:00+00    27043.68
2011-12-04 17:06:00+00    27153.30
2011-12-04 17:07:00+00    27482.58
2011-12-04 17:08:00+00    27085.44
2011-12-04 17:09:00+00    27358.38
2011-12-04 17:10:00+00    27553.20
2011-12-04 17:11:00+00    27568.44
2011-12-04 17:12:00+00    27930.48
2011-12-04 17:13:00+00    27735.96
2011-12-04 17:14:00+00    27777.66
2011-12-04 17:15:00+00    27443.58
2011-12-04 17:16:00+00    27426.90
2011-12-04 17:17:00+00    27727.38
2011-12-04 17:18:00+00    27506.82
2011-12-04 17:19:00+00    27237.48
2011-12-04 17:20:00+00    27450.12
2011-12-04 17:21:00+00    27579.96
2011-12-04 17:22:00+00    28146.30
2011-12-04 17:23:00+00    27460.92
2011-12-04 17:24:00+00    27770.04
2011-12-04 17:25:00+00    27897.96
2011-12-04 17:26:00+00    28142.04
2011-12-04 17:27:00+00    27435.06
2011-12-04 17:28:00+00    27722.64
2011-12-04 17:29:00+00    27807.84
2011-12-04 17:30:00+00    27631.98
2011-12-04 17:31:00+00    27545.70
2011-12-04 17:32:00+00    27717.66
2011-12-04 17:33:00+00    27663.36
2011-12-04 17:34:00+00    27746.10
2011-12-04 17:35:00+00    27993.66
2011-12-04 17:36:00+00    27653.34
2011-12-04 17:37:00+00    27945.12
2011-12-04 17:38:00+00    27135.48
2011-12-04 17:39:00+00    27597.84
2011-12-04 17:40:00+00    27751.86
2011-12-04 17:41:00+00    27300.90
2011-12-04 17:42:00+00    27416.28
2011-12-04 17:43:00+00    27547.26
2011-12-04 17:44:00+00    27999.96
2011-12-04 17:45:00+00    27928.92
2011-12-04 17:46:00+00    27485.64
2011-12-04 17:47:00+00    27232.32
2011-12-04 17:48:00+00    27353.58
2011-12-04 17:49:00+00    27712.50
2011-12-04 17:50:00+00    27652.14
2011-12-04 17:51:00+00    27461.64
2011-12-04 17:52:00+00    27592.62
2011-12-04 17:53:00+00    27199.74
2011-12-04 17:54:00+00    27373.92
2011-12-04 17:55:00+00    27747.00
2011-12-04 17:56:00+00    27831.90
2011-12-04 17:57:00+00    27478.74
2011-12-04 17:58:00+00    27365.88
2011-12-04 17:59:00+00    27903.90
2011-12-04 18:00:00+00    27060.72
2011-12-04 18:01:00+00    27376.80
2011-12-04 18:02:00+00    27587.28
2011-12-04 18:03:00+00    27571.68
2011-12-04 18:04:00+00    27895.08
2011-12-04 18:05:00+00    27613.38
2011-12-04 18:06:00+00    27243.96
2011-12-04 18:07:00+00    27469.26
2011-12-04 18:08:00+00    27544.62
2011-12-04 18:09:00+00    27703.20
2011-12-04 18:10:00+00    28132.26
2011-12-04 18:11:00+00    27686.10
2011-12-04 18:12:00+00    27470.94
2011-12-04 18:13:00+00    27362.88
2011-12-04 18:14:00+00    27719.82
2011-12-04 18:15:00+00    27380.28
2011-12-04 18:16:00+00    27334.68
2011-12-04 18:17:00+00    28114.26
2011-12-04 18:18:00+00    27397.02
2011-12-04 18:19:00+00    27489.24
2011-12-04 18:20:00+00    28053.00
2011-12-04 18:21:00+00    27644.88
2011-12-04 18:22:00+00    27130.02
2011-12-04 18:23:00+00    27433.68
2011-12-04 18:24:00+00    27689.82
2011-12-04 18:25:00+00    27358.56
2011-12-04 18:26:00+00    27340.38
2011-12-04 18:27:00+00    27329.16
2011-12-04 18:28:00+00    27917.10
2011-12-04 18:29:00+00    27186.60
2011-12-04 18:30:00+00    26882.28
2011-12-04 18:31:00+00    27605.76
2011-12-04 18:32:00+00    27556.80
2011-12-04 18:33:00+00    28244.40
2011-12-04 18:34:00+00    27468.72
2011-12-04 18:35:00+00    27842.94
2011-12-04 18:36:00+00    27600.00
2011-12-04 18:37:00+00    27675.42
2011-12-04 18:38:00+00    27171.00
2011-12-04 18:39:00+00    27622.20
2011-12-04 18:40:00+00    27843.60
2011-12-04 18:41:00+00    28054.08
2011-12-04 18:42:00+00    27699.30
2011-12-04 18:43:00+00    27268.26
2011-12-04 18:44:00+00    27361.86
2011-12-04 18:45:00+00    27483.78
2011-12-04 18:46:00+00    27858.96
2011-12-04 18:47:00+00    27776.22
2011-12-04 18:48:00+00    27277.02
2011-12-04 18:49:00+00    27654.66
2011-12-04 18:50:00+00    27579.54
2011-12-04 18:51:00+00    27860.34
2011-12-04 18:52:00+00    27634.74
2011-12-04 18:53:00+00    27300.90
2011-12-04 18:54:00+00    27328.14
2011-12-04 18:55:00+00    27450.00
2011-12-04 18:56:00+00    27641.28
2011-12-04 18:57:00+00    27987.72
2011-12-04 18:58:00+00    27731.76
2011-12-04 18:59:00+00    27966.12
2011-12-04 19:00:00+00    27657.72
2011-12-04 19:01:00+00    28067.64
2011-12-04 19:02:00+00    27636.90
2011-12-04 19:03:00+00    27499.02
2011-12-04 19:04:00+00    27394.50
2011-12-04 19:05:00+00    27561.06
2011-12-04 19:06:00+00    27229.08
2011-12-04 19:07:00+00    27933.30
2011-12-04 19:08:00+00    27540.36
2011-12-04 19:09:00+00    27210.24
2011-12-04 19:10:00+00    27880.74
2011-12-04 19:11:00+00    27600.24
2011-12-04 19:12:00+00    27432.60
2011-12-04 19:13:00+00    27228.72
2011-12-04 19:14:00+00    27552.36
2011-12-04 19:15:00+00    27583.92
2011-12-04 19:16:00+00    27078.90
2011-12-04 19:17:00+00    27602.40
2011-12-04 19:18:00+00    27530.58
2011-12-04 19:19:00+00    26950.44
2011-12-04 19:20:00+00    27765.96
2011-12-04 19:21:00+00    27599.82
2011-12-04 19:22:00+00    27377.76
2011-12-04 19:23:00+00    27571.80
2011-12-04 19:24:00+00    27930.96
2011-12-04 19:25:00+00    27680.64
2011-12-04 19:26:00+00    27426.36
2011-12-04 19:27:00+00    27493.50
2011-12-04 19:28:00+00    27629.52
2011-12-04 19:29:00+00    27591.72
2011-12-04 19:30:00+00    26949.36
2011-12-04 19:31:00+00    27767.70
2011-12-04 19:32:00+00    27606.96
2011-12-04 19:33:00+00    27325.14
2011-12-04 19:34:00+00    27520.62
2011-12-04 19:35:00+00    27183.30
2011-12-04 19:36:00+00    28038.96
2011-12-04 19:37:00+00    27347.64
2011-12-04 19:38:00+00    27461.16
2011-12-04 19:39:00+00    27442.32
2011-12-04 19:40:00+00    27160.86
2011-12-04 19:41:00+00    27351.24
2011-12-04 19:42:00+00    26965.02
2011-12-04 19:43:00+00    27666.24
2011-12-04 19:44:00+00    27892.02
2011-12-04 19:45:00+00    27508.86
2011-12-04 19:46:00+00    27222.78
2011-12-04 19:47:00+00    27534.18
2011-12-04 19:48:00+00    27717.72
2011-12-04 19:49:00+00    27230.76
2011-12-04 19:50:00+00    27157.56
2011-12-04 19:51:00+00    27820.26
2011-12-04 19:52:00+00    27478.38
2011-12-04 19:53:00+00    28236.54
2011-12-04 19:54:00+00    27208.98
2011-12-04 19:55:00+00    27328.32
2011-12-04 19:56:00+00    27619.80
2011-12-04 19:57:00+00    27891.90
2011-12-04 19:58:00+00    27700.44
2011-12-04 19:59:00+00    27074.88
2011-12-04 20:00:00+00    27577.50
2011-12-04 20:01:00+00    27496.68
2011-12-04 20:02:00+00    27285.96
2011-12-04 20:03:00+00    27538.32
2011-12-04 20:04:00+00    27717.06
2011-12-04 20:05:00+00    27332.70
2011-12-04 20:06:00+00    27420.84
2011-12-04 20:07:00+00    27644.94
2011-12-04 20:08:00+00    27422.34
2011-12-04 20:09:00+00    27641.46
2011-12-04 20:10:00+00    28151.04
2011-12-04 20:11:00+00    26896.08
2011-12-04 20:12:00+00    27266.04
2011-12-04 20:13:00+00    27733.20
2011-12-04 20:14:00+00    27380.22
2011-12-04 20:15:00+00    27772.26
2011-12-04 20:16:00+00    27231.54
2011-12-04 20:17:00+00    27247.86
2011-12-04 20:18:00+00    27548.76
2011-12-04 20:19:00+00    27651.00
2011-12-04 20:20:00+00    27074.88
2011-12-04 20:21:00+00    27343.86
2011-12-04 20:22:00+00    27547.38
2011-12-04 20:23:00+00    27395.82
2011-12-04 20:24:00+00    27309.84
2011-12-04 20:25:00+00    27223.92
2011-12-04 20:26:00+00    26881.26
2011-12-04 20:27:00+00    27356.64
2011-12-04 20:28:00+00    27179.34
2011-12-04 20:29:00+00    27691.38
2011-12-04 20:30:00+00    27971.34
2011-12-04 20:31:00+00    27628.32
2011-12-04 20:32:00+00    27307.32
2011-12-04 20:33:00+00    27284.82
2011-12-04 20:34:00+00    27185.82
2011-12-04 20:35:00+00    27569.88
2011-12-04 20:36:00+00    27530.70
2011-12-04 20:37:00+00    27443.70
2011-12-04 20:38:00+00    27624.60
2011-12-04 20:39:00+00    27596.94
2011-12-04 20:40:00+00    27617.94
2011-12-04 20:41:00+00    27602.40
2011-12-04 20:42:00+00    26975.16
2011-12-04 20:43:00+00    27906.96
2011-12-04 20:44:00+00    27831.12
2011-12-04 20:45:00+00    27248.88
2011-12-04 20:46:00+00    27805.02
2011-12-04 20:47:00+00    27880.68
2011-12-04 20:48:00+00    27841.86
2011-12-04 20:49:00+00    27330.78
2011-12-04 20:50:00+00    27194.82
2011-12-04 20:51:00+00    27538.44
2011-12-04 20:52:00+00    27383.64
2011-12-04 20:53:00+00    27625.32
2011-12-04 20:54:00+00    27544.14
2011-12-04 20:55:00+00    27305.76
2011-12-04 20:56:00+00    27566.70
2011-12-04 20:57:00+00    27430.38
2011-12-04 20:58:00+00    27883.92
2011-12-04 20:59:00+00    27828.78
2011-12-04 21:00:00+00    27423.18
2011-12-04 21:01:00+00    27616.74
2011-12-04 21:02:00+00    27834.84
2011-12-04 21:03:00+00    27293.04
2011-12-04 21:04:00+00    27151.32
2011-12-04 21:05:00+00    27668.64
2011-12-04 21:06:00+00    27446.88
2011-12-04 21:07:00+00    27661.44
2011-12-04 21:08:00+00    27827.58
2011-12-04 21:09:00+00    26919.72
2011-12-04 21:10:00+00    27926.52
2011-12-04 21:11:00+00    28088.10
2011-12-04 21:12:00+00    27327.48
2011-12-04 21:13:00+00    27779.88
2011-12-04 21:14:00+00    27427.56
2011-12-04 21:15:00+00    27476.58
2011-12-04 21:16:00+00    27557.82
2011-12-04 21:17:00+00    27222.78
2011-12-04 21:18:00+00    27718.44
2011-12-04 21:19:00+00    27147.00
2011-12-04 21:20:00+00    27245.64
2011-12-04 21:21:00+00    27574.14
2011-12-04 21:22:00+00    27352.56
2011-12-04 21:23:00+00    27711.48
2011-12-04 21:24:00+00    27524.40
2011-12-04 21:25:00+00    27000.18
2011-12-04 21:26:00+00    27521.16
2011-12-04 21:27:00+00    27188.34
2011-12-04 21:28:00+00    27224.94
2011-12-04 21:29:00+00    27460.14
2011-12-04 21:30:00+00    27457.98
2011-12-04 21:31:00+00    27811.38
2011-12-04 21:32:00+00    26957.76
2011-12-04 21:33:00+00    26950.56
2011-12-04 21:34:00+00    27338.34
2011-12-04 21:35:00+00    27244.44
2011-12-04 21:36:00+00    28131.18
2011-12-04 21:37:00+00    27747.12
2011-12-04 21:38:00+00    27303.84
2011-12-04 21:39:00+00    27651.72
2011-12-04 21:40:00+00    27435.00
2011-12-04 21:41:00+00    27178.80
2011-12-04 21:42:00+00    27342.96
2011-12-04 21:43:00+00    26951.64
2011-12-04 21:44:00+00    27421.20
2011-12-04 21:45:00+00    26831.04
2011-12-04 21:46:00+00    27814.98
2011-12-04 21:47:00+00    27607.08
2011-12-04 21:48:00+00    27140.82
2011-12-04 21:49:00+00    27784.38
2011-12-04 21:50:00+00    27353.52
2011-12-04 21:51:00+00    27527.82
2011-12-04 21:52:00+00    27724.26
2011-12-04 21:53:00+00    27591.96
2011-12-04 21:54:00+00    27765.90
2011-12-04 21:55:00+00    27368.76
2011-12-04 21:56:00+00    27485.10
2011-12-04 21:57:00+00    27353.88
2011-12-04 21:58:00+00    27071.94
2011-12-04 21:59:00+00    27000.90
2011-12-04 22:00:00+00    27638.40
2011-12-04 22:01:00+00    27256.80
2011-12-04 22:02:00+00    27266.88
2011-12-04 22:03:00+00    27793.86
2011-12-04 22:04:00+00    28023.54
2011-12-04 22:05:00+00    27414.42
2011-12-04 22:06:00+00    27471.30
2011-12-04 22:07:00+00    27673.14
2011-12-04 22:08:00+00    27280.68
2011-12-04 22:09:00+00    27652.50
2011-12-04 22:10:00+00    28056.66
2011-12-04 22:11:00+00    27657.00
2011-12-04 22:12:00+00    27705.90
2011-12-04 22:13:00+00    27511.26
2011-12-04 22:14:00+00    27407.88
2011-12-04 22:15:00+00    27898.20
2011-12-04 22:16:00+00    27364.74
2011-12-04 22:17:00+00    27349.20
2011-12-04 22:18:00+00    27320.94
2011-12-04 22:19:00+00    27615.90
2011-12-04 22:20:00+00    27082.80
2011-12-04 22:21:00+00    27990.60
2011-12-04 22:22:00+00    28044.12
2011-12-04 22:23:00+00    27759.84
2011-12-04 22:24:00+00    27506.82
2011-12-04 22:25:00+00    27489.78
2011-12-04 22:26:00+00    27757.98
2011-12-04 22:27:00+00    27573.48
2011-12-04 22:28:00+00    27327.42
2011-12-04 22:29:00+00    27599.58
2011-12-04 22:30:00+00    27161.46
2011-12-04 22:31:00+00    27680.76
2011-12-04 22:32:00+00    28253.70
2011-12-04 22:33:00+00    27987.96
2011-12-04 22:34:00+00    27526.32
2011-12-04 22:35:00+00    27686.40
2011-12-04 22:36:00+00    27423.36
2011-12-04 22:37:00+00    27165.78
2011-12-04 22:38:00+00    28169.76
2011-12-04 22:39:00+00    27354.60
2011-12-04 22:40:00+00    27855.84
2011-12-04 22:41:00+00    27644.28
2011-12-04 22:42:00+00    27617.82
2011-12-04 22:43:00+00    27130.68
2011-12-04 22:44:00+00    27342.00
2011-12-04 22:45:00+00    27304.62
2011-12-04 22:46:00+00    26903.46
2011-12-04 22:47:00+00    27484.32
2011-12-04 22:48:00+00    27981.90
2011-12-04 22:49:00+00    27225.24
2011-12-04 22:50:00+00    27372.06
2011-12-04 22:51:00+00    27288.36
2011-12-04 22:52:00+00    27660.24
2011-12-04 22:53:00+00    27931.02
2011-12-04 22:54:00+00    27718.32
2011-12-04 22:55:00+00    27323.58
2011-12-04 22:56:00+00    27579.54
2011-12-04 22:57:00+00    27592.92
2011-12-04 22:58:00+00    28175.34
2011-12-04 22:59:00+00    27330.54
2011-12-04 23:00:00+00    27537.24
2011-12-04 23:01:00+00    27697.92
2011-12-04 23:02:00+00    27326.16
2011-12-04 23:03:00+00    27819.00
2011-12-04 23:04:00+00    27750.48
2011-12-04 23:05:00+00    27614.70
2011-12-04 23:06:00+00    27818.88
2011-12-04 23:07:00+00    27728.88
2011-12-04 23:08:00+00    27261.54
2011-12-04 23:09:00+00    28008.24
2011-12-04 23:10:00+00    27434.76
2011-12-04 23:11:00+00    27767.76
2011-12-04 23:12:00+00    27670.20
2011-12-04 23:13:00+00    27529.68
2011-12-04 23:14:00+00    27723.96
2011-12-04 23:15:00+00    27300.30
2011-12-04 23:16:00+00    27449.28
2011-12-04 23:17:00+00    27708.12
2011-12-04 23:18:00+00    27571.08
2011-12-04 23:19:00+00    28249.62
2011-12-04 23:20:00+00    27586.32
2011-12-04 23:21:00+00    27164.04
2011-12-04 23:22:00+00    27612.42
2011-12-04 23:23:00+00    27637.44
2011-12-04 23:24:00+00    27949.50
2011-12-04 23:25:00+00    27764.94
2011-12-04 23:26:00+00    27555.84
2011-12-04 23:27:00+00    27540.66
2011-12-04 23:28:00+00    27600.42
2011-12-04 23:29:00+00    27147.00
2011-12-04 23:30:00+00    27959.40
2011-12-04 23:31:00+00    28248.30
2011-12-04 23:32:00+00    27774.42
2011-12-04 23:33:00+00    27623.34
2011-12-04 23:34:00+00    27667.62
2011-12-04 23:35:00+00    27999.42
2011-12-04 23:36:00+00    27562.50
2011-12-04 23:37:00+00    27581.28
2011-12-04 23:38:00+00    27975.30
2011-12-04 23:39:00+00    27417.84
2011-12-04 23:40:00+00    27801.48
2011-12-04 23:41:00+00    27444.72
2011-12-04 23:42:00+00    27241.44
2011-12-04 23:43:00+00    27350.82
2011-12-04 23:44:00+00    28118.76
2011-12-04 23:45:00+00    27968.82
2011-12-04 23:46:00+00    27635.52
2011-12-04 23:47:00+00    27518.94
2011-12-04 23:48:00+00    27607.26
2011-12-04 23:49:00+00    27802.56
2011-12-04 23:50:00+00    27442.08
2011-12-04 23:51:00+00    27648.24
2011-12-04 23:52:00+00    28519.50
2011-12-04 23:53:00+00    27792.00
2011-12-04 23:54:00+00    27771.00
2011-12-04 23:55:00+00    27500.76
2011-12-04 23:56:00+00    27742.92
2011-12-04 23:57:00+00    27733.14
2011-12-04 23:58:00+00    27450.36
2011-12-04 23:59:00+00    27667.68
2011-12-05 00:00:00+00    27429.42
2011-12-05 00:01:00+00    27218.58
2011-12-05 00:02:00+00    27346.38
2011-12-05 00:03:00+00    27808.14
2011-12-05 00:04:00+00    27601.74
2011-12-05 00:05:00+00    27573.48
2011-12-05 00:06:00+00    27570.18
2011-12-05 00:07:00+00    27474.60
2011-12-05 00:08:00+00    28357.86
2011-12-05 00:09:00+00    27778.02
2011-12-05 00:10:00+00    27637.14
2011-12-05 00:11:00+00    27748.20
2011-12-05 00:12:00+00    27086.76
2011-12-05 00:13:00+00    27442.32
2011-12-05 00:14:00+00    27221.82
2011-12-05 00:15:00+00    27523.74
2011-12-05 00:16:00+00    27144.30
2011-12-05 00:17:00+00    27682.92
2011-12-05 00:18:00+00    28108.92
2011-12-05 00:19:00+00    27633.60
2011-12-05 00:20:00+00    27210.84
2011-12-05 00:21:00+00    27660.60
2011-12-05 00:22:00+00    27524.94
2011-12-05 00:23:00+00    27751.80
2011-12-05 00:24:00+00    27432.24
2011-12-05 00:25:00+00    27927.48
2011-12-05 00:26:00+00    27508.50
2011-12-05 00:27:00+00    26637.72
2011-12-05 00:28:00+00    28436.46
2011-12-05 00:29:00+00    27577.86
2011-12-05 00:30:00+00    27051.96
2011-12-05 00:31:00+00    27399.90
2011-12-05 00:32:00+00    27722.52
2011-12-05 00:33:00+00    27649.38
2011-12-05 00:34:00+00    27630.90
2011-12-05 00:35:00+00    27542.28
2011-12-05 00:36:00+00    27595.44
2011-12-05 00:37:00+00    27187.50
2011-12-05 00:38:00+00    27496.68
2011-12-05 00:39:00+00    27510.84
2011-12-05 00:40:00+00    27351.36
2011-12-05 00:41:00+00    27779.10
2011-12-05 00:42:00+00    27491.52
2011-12-05 00:43:00+00    27482.52
2011-12-05 00:44:00+00    27489.36
2011-12-05 00:45:00+00    27881.64
2011-12-05 00:46:00+00    27511.02
2011-12-05 00:47:00+00    27323.40
2011-12-05 00:48:00+00    27676.62
2011-12-05 00:49:00+00    27139.02
2011-12-05 00:50:00+00    27624.60
2011-12-05 00:51:00+00    27578.40
2011-12-05 00:52:00+00    27800.28
2011-12-05 00:53:00+00    27468.42
2011-12-05 00:54:00+00    27487.14
2011-12-05 00:55:00+00    27747.18
2011-12-05 00:56:00+00    27666.12
2011-12-05 00:57:00+00    27482.10
2011-12-05 00:58:00+00    27567.00
2011-12-05 00:59:00+00    27868.74
2011-12-05 01:00:00+00    27932.16
2011-12-05 01:01:00+00    27670.44
2011-12-05 01:02:00+00    27211.32
2011-12-05 01:03:00+00    27328.74
2011-12-05 01:04:00+00    27457.80
2011-12-05 01:05:00+00    27652.20
2011-12-05 01:06:00+00    27469.74
2011-12-05 01:07:00+00    27450.18
2011-12-05 01:08:00+00    28147.44
2011-12-05 01:09:00+00    27526.08
2011-12-05 01:10:00+00    27286.74
2011-12-05 01:11:00+00    27156.30
2011-12-05 01:12:00+00    27673.62
2011-12-05 01:13:00+00    27871.92
2011-12-05 01:14:00+00    27625.92
2011-12-05 01:15:00+00    28046.46
2011-12-05 01:16:00+00    27404.82
2011-12-05 01:17:00+00    27436.68
2011-12-05 01:18:00+00    27798.72
2011-12-05 01:19:00+00    28220.10
2011-12-05 01:20:00+00    27920.88
2011-12-05 01:21:00+00    27578.04
2011-12-05 01:22:00+00    27003.78
2011-12-05 01:23:00+00    28082.40
2011-12-05 01:24:00+00    27190.98
2011-12-05 01:25:00+00    28006.56
2011-12-05 01:26:00+00    27331.20
2011-12-05 01:27:00+00    27730.86
2011-12-05 01:28:00+00    28039.08
2011-12-05 01:29:00+00    27535.62
2011-12-05 01:30:00+00    27634.56
2011-12-05 01:31:00+00    27651.90
2011-12-05 01:32:00+00    27839.40
2011-12-05 01:33:00+00    27492.60
2011-12-05 01:34:00+00    27116.16
2011-12-05 01:35:00+00    27902.46
2011-12-05 01:36:00+00    27731.94
2011-12-05 01:37:00+00    27527.40
2011-12-05 01:38:00+00    27439.26
2011-12-05 01:39:00+00    27176.10
2011-12-05 01:40:00+00    27621.54
2011-12-05 01:41:00+00    27831.84
2011-12-05 01:42:00+00    27585.48
2011-12-05 01:43:00+00    28093.26
2011-12-05 01:44:00+00    27485.88
2011-12-05 01:45:00+00    28426.08
2011-12-05 01:46:00+00    27644.46
2011-12-05 01:47:00+00    27994.32
2011-12-05 01:48:00+00    27365.88
2011-12-05 01:49:00+00    27408.90
2011-12-05 01:50:00+00    27741.90
2011-12-05 01:51:00+00    27702.84
2011-12-05 01:52:00+00    28176.24
2011-12-05 01:53:00+00    27597.72
2011-12-05 01:54:00+00    27945.36
2011-12-05 01:55:00+00    27816.54
2011-12-05 01:56:00+00    27842.04
2011-12-05 01:57:00+00    27668.64
2011-12-05 01:58:00+00    27615.84
2011-12-05 01:59:00+00    27889.26
2011-12-05 02:00:00+00    27693.12
2011-12-05 02:01:00+00    27425.40
2011-12-05 02:02:00+00    27584.70
2011-12-05 02:03:00+00    27923.94
2011-12-05 02:04:00+00    27574.98
2011-12-05 02:05:00+00    27370.86
2011-12-05 02:06:00+00    27614.10
2011-12-05 02:07:00+00    27620.28
2011-12-05 02:08:00+00    27921.96
2011-12-05 02:09:00+00    27503.52
2011-12-05 02:10:00+00    27991.92
2011-12-05 02:11:00+00    28092.48
2011-12-05 02:12:00+00    27449.34
2011-12-05 02:13:00+00    27719.28
2011-12-05 02:14:00+00    27352.86
2011-12-05 02:15:00+00    27623.88
2011-12-05 02:16:00+00    27385.38
2011-12-05 02:17:00+00    27169.68
2011-12-05 02:18:00+00    27454.74
2011-12-05 02:19:00+00    27436.02
2011-12-05 02:20:00+00    27180.48
2011-12-05 02:21:00+00    27768.06
2011-12-05 02:22:00+00    28049.64
2011-12-05 02:23:00+00    27550.14
2011-12-05 02:24:00+00    27713.52
2011-12-05 02:25:00+00    27256.38
2011-12-05 02:26:00+00    27260.40
2011-12-05 02:27:00+00    27941.52
2011-12-05 02:28:00+00    27647.70
2011-12-05 02:29:00+00    27378.54
2011-12-05 02:30:00+00    27648.78
2011-12-05 02:31:00+00    28051.80
2011-12-05 02:32:00+00    27442.86
2011-12-05 02:33:00+00    27630.36
2011-12-05 02:34:00+00    27414.30
2011-12-05 02:35:00+00    27464.52
2011-12-05 02:36:00+00    27295.44
2011-12-05 02:37:00+00    27761.40
2011-12-05 02:38:00+00    27568.68
2011-12-05 02:39:00+00    27340.68
2011-12-05 02:40:00+00    27726.72
2011-12-05 02:41:00+00    27613.92
2011-12-05 02:42:00+00    27526.08
2011-12-05 02:43:00+00    27927.30
2011-12-05 02:44:00+00    27900.18
2011-12-05 02:45:00+00    27750.54
2011-12-05 02:46:00+00    27679.44
2011-12-05 02:47:00+00    27389.58
2011-12-05 02:48:00+00    27768.06
2011-12-05 02:49:00+00    27887.10
2011-12-05 02:50:00+00    28016.46
2011-12-05 02:51:00+00    27829.56
2011-12-05 02:52:00+00    27172.62
2011-12-05 02:53:00+00    27520.80
2011-12-05 02:54:00+00    27810.96
2011-12-05 02:55:00+00    27277.44
2011-12-05 02:56:00+00    27708.24
2011-12-05 02:57:00+00    27465.48
2011-12-05 02:58:00+00    27337.14
2011-12-05 02:59:00+00    27823.86
2011-12-05 03:00:00+00    28366.50
2011-12-05 03:01:00+00    27638.70
2011-12-05 03:02:00+00    27120.60
2011-12-05 03:03:00+00    27349.44
2011-12-05 03:04:00+00    27977.10
2011-12-05 03:05:00+00    27464.40
2011-12-05 03:06:00+00    27755.52
2011-12-05 03:07:00+00    27477.18
2011-12-05 03:08:00+00    28118.34
2011-12-05 03:09:00+00    27597.18
2011-12-05 03:10:00+00    27617.34
2011-12-05 03:11:00+00    27432.18
2011-12-05 03:12:00+00    27519.24
2011-12-05 03:13:00+00    27196.08
2011-12-05 03:14:00+00    27752.88
2011-12-05 03:15:00+00    27813.30
2011-12-05 03:16:00+00    27751.80
2011-12-05 03:17:00+00    27440.52
2011-12-05 03:18:00+00    27621.66
2011-12-05 03:19:00+00    28039.80
2011-12-05 03:20:00+00    28275.12
2011-12-05 03:21:00+00    27654.48
2011-12-05 03:22:00+00    27498.78
2011-12-05 03:23:00+00    27833.94
2011-12-05 03:24:00+00    27420.00
2011-12-05 03:25:00+00    27623.76
2011-12-05 03:26:00+00    27603.12
2011-12-05 03:27:00+00    27612.90
2011-12-05 03:28:00+00    27764.52
2011-12-05 03:29:00+00    27849.48
2011-12-05 03:30:00+00    27337.62
2011-12-05 03:31:00+00    27742.98
2011-12-05 03:32:00+00    27557.46
2011-12-05 03:33:00+00    27714.60
2011-12-05 03:34:00+00    28020.12
2011-12-05 03:35:00+00    27426.30
2011-12-05 03:36:00+00    27447.96
2011-12-05 03:37:00+00    28146.78
2011-12-05 03:38:00+00    27735.06
2011-12-05 03:39:00+00    27520.26
2011-12-05 03:40:00+00    28079.76
2011-12-05 03:41:00+00    27898.26
2011-12-05 03:42:00+00    27296.82
2011-12-05 03:43:00+00    27891.96
2011-12-05 03:44:00+00    27469.44
2011-12-05 03:45:00+00    27508.50
2011-12-05 03:46:00+00    27242.64
2011-12-05 03:47:00+00    27998.04
2011-12-05 03:48:00+00    27513.96
2011-12-05 03:49:00+00    27835.98
2011-12-05 03:50:00+00    27508.32
2011-12-05 03:51:00+00    27769.14
2011-12-05 03:52:00+00    28161.00
2011-12-05 03:53:00+00    28070.88
2011-12-05 03:54:00+00    27588.78
2011-12-05 03:55:00+00    27743.40
2011-12-05 03:56:00+00    27596.46
2011-12-05 03:57:00+00    27781.92
2011-12-05 03:58:00+00    27618.18
2011-12-05 03:59:00+00    27587.82
2011-12-05 04:00:00+00    27655.92
2011-12-05 04:01:00+00    27690.96
2011-12-05 04:02:00+00    27518.70
2011-12-05 04:03:00+00    27270.36
2011-12-05 04:04:00+00    27598.44
2011-12-05 04:05:00+00    27719.04
2011-12-05 04:06:00+00    27573.48
2011-12-05 04:07:00+00    27651.66
2011-12-05 04:08:00+00    27350.10
2011-12-05 04:09:00+00    28019.10
2011-12-05 04:10:00+00    27693.12
2011-12-05 04:11:00+00    27443.94
2011-12-05 04:12:00+00    28059.30
2011-12-05 04:13:00+00    27733.02
2011-12-05 04:14:00+00    27715.92
2011-12-05 04:15:00+00    27852.84
2011-12-05 04:16:00+00    27860.28
2011-12-05 04:17:00+00    27563.70
2011-12-05 04:18:00+00    27195.42
2011-12-05 04:19:00+00    27559.98
2011-12-05 04:20:00+00    27787.62
2011-12-05 04:21:00+00    27956.16
2011-12-05 04:22:00+00    27621.24
2011-12-05 04:23:00+00    27406.14
2011-12-05 04:24:00+00    27973.26
2011-12-05 04:25:00+00    27711.42
2011-12-05 04:26:00+00    27766.86
2011-12-05 04:27:00+00    27617.34
2011-12-05 04:28:00+00    27681.18
2011-12-05 04:29:00+00    27540.66
2011-12-05 04:30:00+00    27871.32
2011-12-05 04:31:00+00    27523.26
2011-12-05 04:32:00+00    27793.38
2011-12-05 04:33:00+00    27877.32
2011-12-05 04:34:00+00    27714.06
2011-12-05 04:35:00+00    27541.62
2011-12-05 04:36:00+00    27689.70
2011-12-05 04:37:00+00    27797.28
2011-12-05 04:38:00+00    28154.70
2011-12-05 04:39:00+00    27812.16
2011-12-05 04:40:00+00    27303.36
2011-12-05 04:41:00+00    27800.34
2011-12-05 04:42:00+00    27910.44
2011-12-05 04:43:00+00    27717.78
2011-12-05 04:44:00+00    27540.96
2011-12-05 04:45:00+00    27671.04
2011-12-05 04:46:00+00    27657.24
2011-12-05 04:47:00+00    27633.00
2011-12-05 04:48:00+00    27782.64
2011-12-05 04:49:00+00    27686.28
2011-12-05 04:50:00+00    27733.32
2011-12-05 04:51:00+00    27744.96
2011-12-05 04:52:00+00    28020.18
2011-12-05 04:53:00+00    28266.54
2011-12-05 04:54:00+00    27646.38
2011-12-05 04:55:00+00    28009.02
2011-12-05 04:56:00+00    27406.26
2011-12-05 04:57:00+00    27462.42
2011-12-05 04:58:00+00    27676.80
2011-12-05 04:59:00+00    27816.84
2011-12-05 05:00:00+00    27419.04
2011-12-05 05:01:00+00    27909.24
2011-12-05 05:02:00+00    27696.18
2011-12-05 05:03:00+00    27600.54
2011-12-05 05:04:00+00    27991.80
2011-12-05 05:05:00+00    27662.46
2011-12-05 05:06:00+00    27489.66
2011-12-05 05:07:00+00    28401.60
2011-12-05 05:08:00+00    27471.18
2011-12-05 05:09:00+00    27773.34
2011-12-05 05:10:00+00    27560.34
2011-12-05 05:11:00+00    27611.40
2011-12-05 05:12:00+00    28125.42
2011-12-05 05:13:00+00    27611.52
2011-12-05 05:14:00+00    28092.84
2011-12-05 05:15:00+00    27908.16
2011-12-05 05:16:00+00    27318.78
2011-12-05 05:17:00+00    27772.26
2011-12-05 05:18:00+00    27838.56
2011-12-05 05:19:00+00    27413.40
2011-12-05 05:20:00+00    27341.28
2011-12-05 05:21:00+00    27743.04
2011-12-05 05:22:00+00    27818.88
2011-12-05 05:23:00+00    27955.14
2011-12-05 05:24:00+00    27817.74
2011-12-05 05:25:00+00    27769.62
2011-12-05 05:26:00+00    27792.90
2011-12-05 05:27:00+00    27513.30
2011-12-05 05:28:00+00    27865.80
2011-12-05 05:29:00+00    27903.84
2011-12-05 05:30:00+00    27700.44
2011-12-05 05:31:00+00    27569.04
2011-12-05 05:32:00+00    27773.16
2011-12-05 05:33:00+00    27512.10
2011-12-05 05:34:00+00    27965.40
2011-12-05 05:35:00+00    27696.06
2011-12-05 05:36:00+00    27993.06
2011-12-05 05:37:00+00    27865.80
2011-12-05 05:38:00+00    28212.84
2011-12-05 05:39:00+00    27599.28
2011-12-05 05:40:00+00    27321.84
2011-12-05 05:41:00+00    27414.30
2011-12-05 05:42:00+00    27607.32
2011-12-05 05:43:00+00    27783.12
2011-12-05 05:44:00+00    27494.46
2011-12-05 05:45:00+00    28072.50
2011-12-05 05:46:00+00    28158.42
2011-12-05 05:47:00+00    28184.52
2011-12-05 05:48:00+00    27643.86
2011-12-05 05:49:00+00    27710.22
2011-12-05 05:50:00+00    27652.44
2011-12-05 05:51:00+00    27798.48
2011-12-05 05:52:00+00    27320.70
2011-12-05 05:53:00+00    27475.50
2011-12-05 05:54:00+00    27628.62
2011-12-05 05:55:00+00    28045.32
2011-12-05 05:56:00+00    27878.40
2011-12-05 05:57:00+00    27629.70
2011-12-05 05:58:00+00    27290.28
2011-12-05 05:59:00+00    27796.14
2011-12-05 06:00:00+00    28053.72
2011-12-05 06:01:00+00    28043.34
2011-12-05 06:02:00+00    27983.16
2011-12-05 06:03:00+00    27958.44
2011-12-05 06:04:00+00    28225.32
2011-12-05 06:05:00+00    27683.04
2011-12-05 06:06:00+00    28334.70
2011-12-05 06:07:00+00    28346.10
2011-12-05 06:08:00+00    27645.90
2011-12-05 06:09:00+00    27929.82
2011-12-05 06:10:00+00    28034.52
2011-12-05 06:11:00+00    27501.24
2011-12-05 06:12:00+00    28069.02
2011-12-05 06:13:00+00    27783.42
2011-12-05 06:14:00+00    27702.60
2011-12-05 06:15:00+00    27749.70
2011-12-05 06:16:00+00    27907.92
2011-12-05 06:17:00+00    27874.50
2011-12-05 06:18:00+00    28144.50
2011-12-05 06:19:00+00    27918.18
2011-12-05 06:20:00+00    27711.12
2011-12-05 06:21:00+00    27720.90
2011-12-05 06:22:00+00    28024.74
2011-12-05 06:23:00+00    27873.42
2011-12-05 06:24:00+00    27274.80
2011-12-05 06:25:00+00    27714.54
2011-12-05 06:26:00+00    27886.20
2011-12-05 06:27:00+00    28302.24
2011-12-05 06:28:00+00    28036.68
2011-12-05 06:29:00+00    27860.70
2011-12-05 06:30:00+00    27570.42
2011-12-05 06:31:00+00    27542.10
2011-12-05 06:32:00+00    27754.80
2011-12-05 06:33:00+00    28117.26
2011-12-05 06:34:00+00    28341.42
2011-12-05 06:35:00+00    27972.78
2011-12-05 06:36:00+00    28349.04
2011-12-05 06:37:00+00    27974.34
2011-12-05 06:38:00+00    28403.46
2011-12-05 06:39:00+00    28024.74
2011-12-05 06:40:00+00    27351.00
2011-12-05 06:41:00+00    27988.80
2011-12-05 06:42:00+00    27542.52
2011-12-05 06:43:00+00    27910.44
2011-12-05 06:44:00+00    28206.18
2011-12-05 06:45:00+00    28292.46
2011-12-05 06:46:00+00    27840.78
2011-12-05 06:47:00+00    27543.66
2011-12-05 06:48:00+00    27784.20
2011-12-05 06:49:00+00    27950.70
2011-12-05 06:50:00+00    27611.46
2011-12-05 06:51:00+00    28092.00
2011-12-05 06:52:00+00    27722.34
2011-12-05 06:53:00+00    27713.94
2011-12-05 06:54:00+00    28109.70
2011-12-05 06:55:00+00    27566.40
2011-12-05 06:56:00+00    27692.64
2011-12-05 06:57:00+00    27480.78
2011-12-05 06:58:00+00    27585.96
2011-12-05 06:59:00+00    27995.46
2011-12-05 07:00:00+00    28147.50
2011-12-05 07:01:00+00    27764.76
2011-12-05 07:02:00+00    27669.78
2011-12-05 07:03:00+00    27291.42
2011-12-05 07:04:00+00    27799.26
2011-12-05 07:05:00+00    27540.30
2011-12-05 07:06:00+00    28233.72
2011-12-05 07:07:00+00    27511.98
2011-12-05 07:08:00+00    27502.50
2011-12-05 07:09:00+00    27852.60
2011-12-05 07:10:00+00    27431.46
2011-12-05 07:11:00+00    27368.70
2011-12-05 07:12:00+00    27838.74
2011-12-05 07:13:00+00    28000.86
2011-12-05 07:14:00+00    27467.34
2011-12-05 07:15:00+00    27570.00
2011-12-05 07:16:00+00    28046.28
2011-12-05 07:17:00+00    27688.56
2011-12-05 07:18:00+00    27671.94
2011-12-05 07:19:00+00    27888.48
2011-12-05 07:20:00+00    28109.70
2011-12-05 07:21:00+00    27732.90
2011-12-05 07:22:00+00    27521.76
2011-12-05 07:23:00+00    27746.28
2011-12-05 07:24:00+00    27646.92
2011-12-05 07:25:00+00    27392.64
2011-12-05 07:26:00+00    27738.96
2011-12-05 07:27:00+00    27651.48
2011-12-05 07:28:00+00    27639.18
2011-12-05 07:29:00+00    27656.16
2011-12-05 07:30:00+00    28098.66
2011-12-05 07:31:00+00    27991.02
2011-12-05 07:32:00+00    28157.10
2011-12-05 07:33:00+00    27638.94
2011-12-05 07:34:00+00    27560.94
2011-12-05 07:35:00+00    27706.98
2011-12-05 07:36:00+00    27384.06
2011-12-05 07:37:00+00    27802.98
2011-12-05 07:38:00+00    27811.56
2011-12-05 07:39:00+00    27852.54
2011-12-05 07:40:00+00    27786.24
2011-12-05 07:41:00+00    27140.82
2011-12-05 07:42:00+00    28102.32
2011-12-05 07:43:00+00    28173.54
2011-12-05 07:44:00+00    28101.54
2011-12-05 07:45:00+00    27337.56
2011-12-05 07:46:00+00    27726.30
2011-12-05 07:47:00+00    27873.36
2011-12-05 07:48:00+00    27756.60
2011-12-05 07:49:00+00    27758.64
2011-12-05 07:50:00+00    27758.16
2011-12-05 07:51:00+00    27506.10
2011-12-05 07:52:00+00    27875.58
2011-12-05 07:53:00+00    27702.48
2011-12-05 07:54:00+00    27496.44
2011-12-05 07:55:00+00    28012.26
2011-12-05 07:56:00+00    27581.16
2011-12-05 07:57:00+00    27678.78
2011-12-05 07:58:00+00    27732.24
2011-12-05 07:59:00+00    27980.88
2011-12-05 08:00:00+00    27810.72
2011-12-05 08:01:00+00    27591.00
2011-12-05 08:02:00+00    28006.68
2011-12-05 08:03:00+00    27711.48
2011-12-05 08:04:00+00    28174.14
2011-12-05 08:05:00+00    28028.40
2011-12-05 08:06:00+00    28248.24
2011-12-05 08:07:00+00    27579.30
2011-12-05 08:08:00+00    27623.64
2011-12-05 08:09:00+00    28116.18
2011-12-05 08:10:00+00    27753.66
2011-12-05 08:11:00+00    27889.56
2011-12-05 08:12:00+00    27615.12
2011-12-05 08:13:00+00    28010.70
2011-12-05 08:14:00+00    28052.52
2011-12-05 08:15:00+00    28367.52
2011-12-05 08:16:00+00    28196.22
2011-12-05 08:17:00+00    27662.70
2011-12-05 08:18:00+00    27737.52
2011-12-05 08:19:00+00    28101.90
2011-12-05 08:20:00+00    27782.64
2011-12-05 08:21:00+00    27853.68
2011-12-05 08:22:00+00    27365.52
2011-12-05 08:23:00+00    27608.70
2011-12-05 08:24:00+00    28082.16
2011-12-05 08:25:00+00    26973.42
2011-12-05 08:26:00+00    27648.78
2011-12-05 08:27:00+00    27862.08
2011-12-05 08:28:00+00    27456.90
2011-12-05 08:29:00+00    27927.72
2011-12-05 08:30:00+00    28062.66
2011-12-05 08:31:00+00    27919.62
2011-12-05 08:32:00+00    27711.84
2011-12-05 08:33:00+00    27746.22
2011-12-05 08:34:00+00    27646.68
2011-12-05 08:35:00+00    28331.46
2011-12-05 08:36:00+00    28027.02
2011-12-05 08:37:00+00    27606.12
2011-12-05 08:38:00+00    27872.94
2011-12-05 08:39:00+00    28296.54
2011-12-05 08:40:00+00    27936.84
2011-12-05 08:41:00+00    28070.40
2011-12-05 08:42:00+00    27647.94
2011-12-05 08:43:00+00    27833.76
2011-12-05 08:44:00+00    27596.88
2011-12-05 08:45:00+00    27723.60
2011-12-05 08:46:00+00    27824.34
2011-12-05 08:47:00+00    27842.70
2011-12-05 08:48:00+00    27593.52
2011-12-05 08:49:00+00    27280.50
2011-12-05 08:50:00+00    27929.28
2011-12-05 08:51:00+00    28171.74
2011-12-05 08:52:00+00    28158.78
2011-12-05 08:53:00+00    27835.68
2011-12-05 08:54:00+00    27954.72
2011-12-05 08:55:00+00    27676.08
2011-12-05 08:56:00+00    28107.66
2011-12-05 08:57:00+00    27831.66
2011-12-05 08:58:00+00    27879.06
2011-12-05 08:59:00+00    27949.68
2011-12-05 09:00:00+00    27929.94
2011-12-05 09:01:00+00    27968.10
2011-12-05 09:02:00+00    27851.82
2011-12-05 09:03:00+00    27857.52
2011-12-05 09:04:00+00    27965.70
2011-12-05 09:05:00+00    27565.74
2011-12-05 09:06:00+00    28183.44
2011-12-05 09:07:00+00    27625.08
2011-12-05 09:08:00+00    27874.92
2011-12-05 09:09:00+00    27882.48
2011-12-05 09:10:00+00    28022.28
2011-12-05 09:11:00+00    27645.96
2011-12-05 09:12:00+00    27710.88
2011-12-05 09:13:00+00    27679.80
2011-12-05 09:14:00+00    27805.74
2011-12-05 09:15:00+00    27357.24
2011-12-05 09:16:00+00    27634.86
2011-12-05 09:17:00+00    27581.10
2011-12-05 09:18:00+00    27976.62
2011-12-05 09:19:00+00    27581.70
2011-12-05 09:20:00+00    28078.02
2011-12-05 09:21:00+00    27887.70
2011-12-05 09:22:00+00    27732.30
2011-12-05 09:23:00+00    27878.58
2011-12-05 09:24:00+00    27315.96
2011-12-05 09:25:00+00    28086.72
2011-12-05 09:26:00+00    28534.26
2011-12-05 09:27:00+00    27812.16
2011-12-05 09:28:00+00    27992.64
2011-12-05 09:29:00+00    27807.84
2011-12-05 09:30:00+00    27638.40
2011-12-05 09:31:00+00    27985.08
2011-12-05 09:32:00+00    27698.64
2011-12-05 09:33:00+00    27926.70
2011-12-05 09:34:00+00    27832.68
2011-12-05 09:35:00+00    28198.86
2011-12-05 09:36:00+00    27878.16
2011-12-05 09:37:00+00    27794.64
2011-12-05 09:38:00+00    28284.54
2011-12-05 09:39:00+00    27880.92
2011-12-05 09:40:00+00    27498.72
2011-12-05 09:41:00+00    28023.30
2011-12-05 09:42:00+00    28116.24
2011-12-05 09:43:00+00    27413.22
2011-12-05 09:44:00+00    27816.18
2011-12-05 09:45:00+00    27375.78
2011-12-05 09:46:00+00    27681.30
2011-12-05 09:47:00+00    28090.08
2011-12-05 09:48:00+00    28067.70
2011-12-05 09:49:00+00    27570.06
2011-12-05 09:50:00+00    28217.52
2011-12-05 09:51:00+00    27727.68
2011-12-05 09:52:00+00    28280.10
2011-12-05 09:53:00+00    27872.40
2011-12-05 09:54:00+00    27953.04
2011-12-05 09:55:00+00    27661.80
2011-12-05 09:56:00+00    28170.00
2011-12-05 09:57:00+00    28113.90
2011-12-05 09:58:00+00    27777.54
2011-12-05 09:59:00+00    28490.46
2011-12-05 10:00:00+00    27737.34
2011-12-05 10:01:00+00    27598.14
2011-12-05 10:02:00+00    28083.12
2011-12-05 10:03:00+00    27432.84
2011-12-05 10:04:00+00    27501.18
2011-12-05 10:05:00+00    27800.88
2011-12-05 10:06:00+00    27656.58
2011-12-05 10:07:00+00    28068.54
2011-12-05 10:08:00+00    28036.14
2011-12-05 10:09:00+00    28104.42
2011-12-05 10:10:00+00    28009.44
2011-12-05 10:11:00+00    27836.52
2011-12-05 10:12:00+00    28290.06
2011-12-05 10:13:00+00    27586.74
2011-12-05 10:14:00+00    27393.54
2011-12-05 10:15:00+00    28019.76
2011-12-05 10:16:00+00    27624.48
2011-12-05 10:17:00+00    28247.94
2011-12-05 10:18:00+00    27692.94
2011-12-05 10:19:00+00    28158.12
2011-12-05 10:20:00+00    28024.32
2011-12-05 10:21:00+00    27846.72
2011-12-05 10:22:00+00    27890.70
2011-12-05 10:23:00+00    28436.58
2011-12-05 10:24:00+00    28265.52
2011-12-05 10:25:00+00    27661.08
2011-12-05 10:26:00+00    27855.90
2011-12-05 10:27:00+00    27658.44
2011-12-05 10:28:00+00    27734.28
2011-12-05 10:29:00+00    28042.38
2011-12-05 10:30:00+00    27710.34
2011-12-05 10:31:00+00    27952.02
2011-12-05 10:32:00+00    28066.14
2011-12-05 10:33:00+00    27334.20
2011-12-05 10:34:00+00    28148.16
2011-12-05 10:35:00+00    27828.96
2011-12-05 10:36:00+00    28260.90
2011-12-05 10:37:00+00    27904.50
2011-12-05 10:38:00+00    27817.38
2011-12-05 10:39:00+00    28112.82
2011-12-05 10:40:00+00    27513.36
2011-12-05 10:41:00+00    27791.28
2011-12-05 10:42:00+00    27487.02
2011-12-05 10:43:00+00    27959.58
2011-12-05 10:44:00+00    29053.68
2011-12-05 10:45:00+00    27915.36
2011-12-05 10:46:00+00    27939.12
2011-12-05 10:47:00+00    27633.72
2011-12-05 10:48:00+00    27936.96
2011-12-05 10:49:00+00    27563.58
2011-12-05 10:50:00+00    27913.20
2011-12-05 10:51:00+00    27644.52
2011-12-05 10:52:00+00    27822.54
2011-12-05 10:53:00+00    27645.30
2011-12-05 10:54:00+00    28236.12
2011-12-05 10:55:00+00    27650.10
2011-12-05 10:56:00+00    27875.64
2011-12-05 10:57:00+00    27860.52
2011-12-05 10:58:00+00    27811.20
2011-12-05 10:59:00+00    27886.74
2011-12-05 11:00:00+00    27984.42
2011-12-05 11:01:00+00    27905.64
2011-12-05 11:02:00+00    27861.18
2011-12-05 11:03:00+00    27468.84
2011-12-05 11:04:00+00    27855.78
2011-12-05 11:05:00+00    28209.36
2011-12-05 11:06:00+00    27810.60
2011-12-05 11:07:00+00    27488.10
2011-12-05 11:08:00+00    28071.60
2011-12-05 11:09:00+00    27710.10
2011-12-05 11:10:00+00    27724.62
2011-12-05 11:11:00+00    27683.64
2011-12-05 11:12:00+00    27798.72
2011-12-05 11:13:00+00    27503.22
2011-12-05 11:14:00+00    28211.76
2011-12-05 11:15:00+00    27833.76
2011-12-05 11:16:00+00    27496.56
2011-12-05 11:17:00+00    28054.56
2011-12-05 11:18:00+00    27983.10
2011-12-05 11:19:00+00    28079.10
2011-12-05 11:20:00+00    27727.74
2011-12-05 11:21:00+00    28181.88
2011-12-05 11:22:00+00    27743.64
2011-12-05 11:23:00+00    27615.24
2011-12-05 11:24:00+00    27869.04
2011-12-05 11:25:00+00    27618.48
2011-12-05 11:26:00+00    27821.46
2011-12-05 11:27:00+00    27918.60
2011-12-05 11:28:00+00    27391.74
2011-12-05 11:29:00+00    27396.78
2011-12-05 11:30:00+00    27751.26
2011-12-05 11:31:00+00    27228.54
2011-12-05 11:32:00+00    27970.56
2011-12-05 11:33:00+00    27345.54
2011-12-05 11:34:00+00    27711.48
2011-12-05 11:35:00+00    27948.96
2011-12-05 11:36:00+00    27737.22
2011-12-05 11:37:00+00    28168.38
2011-12-05 11:38:00+00    27593.34
2011-12-05 11:39:00+00    27868.56
2011-12-05 11:40:00+00    28107.66
2011-12-05 11:41:00+00    27696.36
2011-12-05 11:42:00+00    27921.96
2011-12-05 11:43:00+00    27705.00
2011-12-05 11:44:00+00    27598.92
2011-12-05 11:45:00+00    27372.54
2011-12-05 11:46:00+00    27835.62
2011-12-05 11:47:00+00    27857.22
2011-12-05 11:48:00+00    28173.48
2011-12-05 11:49:00+00    27991.86
2011-12-05 11:50:00+00    27717.96
2011-12-05 11:51:00+00    27733.08
2011-12-05 11:52:00+00    27955.20
2011-12-05 11:53:00+00    27337.14
2011-12-05 11:54:00+00    28052.64
2011-12-05 11:55:00+00    27774.00
2011-12-05 11:56:00+00    28119.30
2011-12-05 11:57:00+00    27919.68
2011-12-05 11:58:00+00    27665.34
2011-12-05 11:59:00+00    27597.96
2011-12-05 12:00:00+00    27815.10
2011-12-05 12:01:00+00    27836.94
2011-12-05 12:02:00+00    27315.90
2011-12-05 12:03:00+00    28089.90
2011-12-05 12:04:00+00    28104.72
2011-12-05 12:05:00+00    27562.86
2011-12-05 12:06:00+00    28119.84
2011-12-05 12:07:00+00    27167.76
2011-12-05 12:08:00+00    28091.82
2011-12-05 12:09:00+00    27406.02
2011-12-05 12:10:00+00    27726.48
2011-12-05 12:11:00+00    27876.36
2011-12-05 12:12:00+00    27259.56
2011-12-05 12:13:00+00    27571.02
2011-12-05 12:14:00+00    28069.14
2011-12-05 12:15:00+00    27947.70
2011-12-05 12:16:00+00    27634.80
2011-12-05 12:17:00+00    27683.52
2011-12-05 12:18:00+00    28200.24
2011-12-05 12:19:00+00    27931.50
2011-12-05 12:20:00+00    27547.56
2011-12-05 12:21:00+00    28247.16
2011-12-05 12:22:00+00    27623.40
2011-12-05 12:23:00+00    28089.60
2011-12-05 12:24:00+00    27306.90
2011-12-05 12:25:00+00    27550.50
2011-12-05 12:26:00+00    27381.36
2011-12-05 12:27:00+00    27641.16
2011-12-05 12:28:00+00    28129.50
2011-12-05 12:29:00+00    27588.42
2011-12-05 12:30:00+00    27767.34
2011-12-05 12:31:00+00    27882.06
2011-12-05 12:32:00+00    27565.14
2011-12-05 12:33:00+00    27768.72
2011-12-05 12:34:00+00    27440.52
2011-12-05 12:35:00+00    27608.94
2011-12-05 12:36:00+00    27809.70
2011-12-05 12:37:00+00    27788.10
2011-12-05 12:38:00+00    27969.48
2011-12-05 12:39:00+00    27333.24
2011-12-05 12:40:00+00    27664.14
2011-12-05 12:41:00+00    28057.74
2011-12-05 12:42:00+00    27691.86
2011-12-05 12:43:00+00    27955.50
2011-12-05 12:44:00+00    27829.80
2011-12-05 12:45:00+00    27905.64
2011-12-05 12:46:00+00    27977.94
2011-12-05 12:47:00+00    28324.26
2011-12-05 12:48:00+00    27203.22
2011-12-05 12:49:00+00    27680.16
2011-12-05 12:50:00+00    27642.36
2011-12-05 12:51:00+00    27613.56
2011-12-05 12:52:00+00    27761.16
2011-12-05 12:53:00+00    27783.54
2011-12-05 12:54:00+00    27570.24
2011-12-05 12:55:00+00    28092.06
2011-12-05 12:56:00+00    27876.60
2011-12-05 12:57:00+00    27280.80
2011-12-05 12:58:00+00    27576.12
2011-12-05 12:59:00+00    27438.42
2011-12-05 13:00:00+00    27804.24
2011-12-05 13:01:00+00    28460.22
2011-12-05 13:02:00+00    27630.18
2011-12-05 13:03:00+00    28297.32
2011-12-05 13:04:00+00    28018.92
2011-12-05 13:05:00+00    27948.00
2011-12-05 13:06:00+00    27842.76
2011-12-05 13:07:00+00    27826.86
2011-12-05 13:08:00+00    27612.30
2011-12-05 13:09:00+00    27538.62
2011-12-05 13:10:00+00    27519.54
2011-12-05 13:11:00+00    28447.38
2011-12-05 13:12:00+00    28027.02
2011-12-05 13:13:00+00    28143.00
2011-12-05 13:14:00+00    27671.52
2011-12-05 13:15:00+00    27697.38
2011-12-05 13:16:00+00    27294.18
2011-12-05 13:17:00+00    28088.82
2011-12-05 13:18:00+00    28041.60
2011-12-05 13:19:00+00    27852.54
2011-12-05 13:20:00+00    27874.44
2011-12-05 13:21:00+00    27718.92
2011-12-05 13:22:00+00    27475.32
2011-12-05 13:23:00+00    27833.46
2011-12-05 13:24:00+00    27912.96
2011-12-05 13:25:00+00    27766.56
2011-12-05 13:26:00+00    27602.28
2011-12-05 13:27:00+00    27809.40
2011-12-05 13:28:00+00    27739.50
2011-12-05 13:29:00+00    28010.28
2011-12-05 13:30:00+00    27906.72
2011-12-05 13:31:00+00    27574.38
2011-12-05 13:32:00+00    27316.20
2011-12-05 13:33:00+00    27767.52
2011-12-05 13:34:00+00    27852.78
2011-12-05 13:35:00+00    27502.08
2011-12-05 13:36:00+00    27811.50
2011-12-05 13:37:00+00    27916.68
2011-12-05 13:38:00+00    27719.94
2011-12-05 13:39:00+00    27681.36
2011-12-05 13:40:00+00    27382.14
2011-12-05 13:41:00+00    27736.14
2011-12-05 13:42:00+00    28037.52
2011-12-05 13:43:00+00    27917.46
2011-12-05 13:44:00+00    27739.38
2011-12-05 13:45:00+00    28391.22
2011-12-05 13:46:00+00    27634.68
2011-12-05 13:47:00+00    28120.62
2011-12-05 13:48:00+00    27846.24
2011-12-05 13:49:00+00    28259.82
2011-12-05 13:50:00+00    27287.16
2011-12-05 13:51:00+00    27878.58
2011-12-05 13:52:00+00    27808.44
2011-12-05 13:53:00+00    27505.32
2011-12-05 13:54:00+00    28215.60
2011-12-05 13:55:00+00    28027.74
2011-12-05 13:56:00+00    27781.62
2011-12-05 13:57:00+00    28143.00
2011-12-05 13:58:00+00    27912.48
2011-12-05 13:59:00+00    27601.20
2011-12-05 14:00:00+00    28131.66
2011-12-05 14:01:00+00    28016.94
2011-12-05 14:02:00+00    27428.46
2011-12-05 14:03:00+00    28081.98
2011-12-05 14:04:00+00    27797.76
2011-12-05 14:05:00+00    27533.52
2011-12-05 14:06:00+00    27685.44
2011-12-05 14:07:00+00    27862.50
2011-12-05 14:08:00+00    27597.18
2011-12-05 14:09:00+00    27741.60
2011-12-05 14:10:00+00    27379.86
2011-12-05 14:11:00+00    27622.80
2011-12-05 14:12:00+00    28136.22
2011-12-05 14:13:00+00    27427.08
2011-12-05 14:14:00+00    28132.44
2011-12-05 14:15:00+00    27768.60
2011-12-05 14:16:00+00    27982.68
2011-12-05 14:17:00+00    27846.30
2011-12-05 14:18:00+00    28002.90
2011-12-05 14:19:00+00    27950.28
2011-12-05 14:20:00+00    27252.42
2011-12-05 14:21:00+00    27787.26
2011-12-05 14:22:00+00    27504.24
2011-12-05 14:23:00+00    27659.04
2011-12-05 14:24:00+00    27553.26
2011-12-05 14:25:00+00    28018.32
2011-12-05 14:26:00+00    27653.04
2011-12-05 14:27:00+00    27875.76
2011-12-05 14:28:00+00    27518.10
2011-12-05 14:29:00+00    28261.20
2011-12-05 14:30:00+00    27524.58
2011-12-05 14:31:00+00    27460.86
2011-12-05 14:32:00+00    27809.34
2011-12-05 14:33:00+00    28201.32
2011-12-05 14:34:00+00    27382.44
2011-12-05 14:35:00+00    27661.68
2011-12-05 14:36:00+00    27816.36
2011-12-05 14:37:00+00    27744.06
2011-12-05 14:38:00+00    28041.78
2011-12-05 14:39:00+00    27892.62
2011-12-05 14:40:00+00    27693.24
2011-12-05 14:41:00+00    28073.94
2011-12-05 14:42:00+00    27676.92
2011-12-05 14:43:00+00    27919.68
2011-12-05 14:44:00+00    27499.80
2011-12-05 14:45:00+00    28194.78
2011-12-05 14:46:00+00    27501.96
2011-12-05 14:47:00+00    27406.26
2011-12-05 14:48:00+00    27805.08
2011-12-05 14:49:00+00    27761.34
2011-12-05 14:50:00+00    27642.36
2011-12-05 14:51:00+00    28297.32
2011-12-05 14:52:00+00    27768.60
2011-12-05 14:53:00+00    27926.94
2011-12-05 14:54:00+00    27933.72
2011-12-05 14:55:00+00    28069.68
2011-12-05 14:56:00+00    27674.76
2011-12-05 14:57:00+00    27522.72
2011-12-05 14:58:00+00    27868.86
2011-12-05 14:59:00+00    27604.74
2011-12-05 15:00:00+00    27676.44
2011-12-05 15:01:00+00    27611.22
2011-12-05 15:02:00+00    27711.30
2011-12-05 15:03:00+00    27810.30
2011-12-05 15:04:00+00    28011.84
2011-12-05 15:05:00+00    28116.30
2011-12-05 15:06:00+00    27807.24
2011-12-05 15:07:00+00    27853.98
2011-12-05 15:08:00+00    28061.22
2011-12-05 15:09:00+00    27402.72
2011-12-05 15:10:00+00    27296.94
2011-12-05 15:11:00+00    28161.60
2011-12-05 15:12:00+00    27425.52
2011-12-05 15:13:00+00    27929.46
2011-12-05 15:14:00+00    27671.40
2011-12-05 15:15:00+00    28286.10
2011-12-05 15:16:00+00    28048.20
2011-12-05 15:17:00+00    27717.12
2011-12-05 15:18:00+00    27695.22
2011-12-05 15:19:00+00    27997.38
2011-12-05 15:20:00+00    27509.52
2011-12-05 15:21:00+00    27899.58
2011-12-05 15:22:00+00    27926.88
2011-12-05 15:23:00+00    27869.88
2011-12-05 15:24:00+00    28129.44
2011-12-05 15:25:00+00    27516.96
2011-12-05 15:26:00+00    27726.24
2011-12-05 15:27:00+00    27818.82
2011-12-05 15:28:00+00    27525.30
2011-12-05 15:29:00+00    27735.66
2011-12-05 15:30:00+00    27425.22
2011-12-05 15:31:00+00    28332.84
2011-12-05 15:32:00+00    27962.22
2011-12-05 15:33:00+00    27377.70
2011-12-05 15:34:00+00    27334.14
2011-12-05 15:35:00+00    27967.62
2011-12-05 15:36:00+00    28113.54
2011-12-05 15:37:00+00    28208.58
2011-12-05 15:38:00+00    27962.22
2011-12-05 15:39:00+00    28026.78
2011-12-05 15:40:00+00    28070.88
2011-12-05 15:41:00+00    28091.64
2011-12-05 15:42:00+00    27856.44
2011-12-05 15:43:00+00    27499.68
2011-12-05 15:44:00+00    27872.46
2011-12-05 15:45:00+00    27976.92
2011-12-05 15:46:00+00    27409.14
2011-12-05 15:47:00+00    28115.46
2011-12-05 15:48:00+00    27895.14
2011-12-05 15:49:00+00    27721.26
2011-12-05 15:50:00+00    27594.90
2011-12-05 15:51:00+00    27795.48
2011-12-05 15:52:00+00    28221.30
2011-12-05 15:53:00+00    27181.26
2011-12-05 15:54:00+00    29123.10
2011-12-05 15:55:00+00    27863.82
2011-12-05 15:56:00+00    27604.44
2011-12-05 15:57:00+00    28099.02
2011-12-05 15:58:00+00    28225.62
2011-12-05 15:59:00+00    27470.58
2011-12-05 16:00:00+00    27880.86
2011-12-05 16:01:00+00    27840.36
2011-12-05 16:02:00+00    28008.54
2011-12-05 16:03:00+00    27606.78
2011-12-05 16:04:00+00    27566.82
2011-12-05 16:05:00+00    27310.86
2011-12-05 16:06:00+00    27659.70
2011-12-05 16:07:00+00    27698.58
2011-12-05 16:08:00+00    28084.14
2011-12-05 16:09:00+00    27958.86
2011-12-05 16:10:00+00    27878.40
2011-12-05 16:11:00+00    28347.60
2011-12-05 16:12:00+00    27559.08
2011-12-05 16:13:00+00    27762.42
2011-12-05 16:14:00+00    27464.10
2011-12-05 16:15:00+00    27983.46
2011-12-05 16:16:00+00    27725.22
2011-12-05 16:17:00+00    27788.34
2011-12-05 16:18:00+00    27222.48
2011-12-05 16:19:00+00    27706.86
2011-12-05 16:20:00+00    27913.08
2011-12-05 16:21:00+00    27684.66
2011-12-05 16:22:00+00    27728.94
2011-12-05 16:23:00+00    27614.04
2011-12-05 16:24:00+00    27637.02
2011-12-05 16:25:00+00    27674.46
2011-12-05 16:26:00+00    28008.36
2011-12-05 16:27:00+00    27203.04
2011-12-05 16:28:00+00    27550.62
2011-12-05 16:29:00+00    27200.88
2011-12-05 16:30:00+00    27721.20
2011-12-05 16:31:00+00    27458.76
2011-12-05 16:32:00+00    27710.22
2011-12-05 16:33:00+00    27537.84
2011-12-05 16:34:00+00    27948.72
2011-12-05 16:35:00+00    27255.12
2011-12-05 16:36:00+00    28128.96
2011-12-05 16:37:00+00    27937.98
2011-12-05 16:38:00+00    27839.76
2011-12-05 16:39:00+00    27879.60
2011-12-05 16:40:00+00    27876.66
2011-12-05 16:41:00+00    27669.36
2011-12-05 16:42:00+00    27653.22
2011-12-05 16:43:00+00    27826.98
2011-12-05 16:44:00+00    27634.86
2011-12-05 16:45:00+00    27637.02
2011-12-05 16:46:00+00    27890.94
2011-12-05 16:47:00+00    27099.78
2011-12-05 16:48:00+00    27528.30
2011-12-05 16:49:00+00    28040.22
2011-12-05 16:50:00+00    27411.72
2011-12-05 16:51:00+00    27342.96
2011-12-05 16:52:00+00    27589.32
2011-12-05 16:53:00+00    27325.02
2011-12-05 16:54:00+00    27445.92
2011-12-05 16:55:00+00    27744.96
2011-12-05 16:56:00+00    27015.24
2011-12-05 16:57:00+00    27712.56
2011-12-05 16:58:00+00    27858.30
2011-12-05 16:59:00+00    27240.06
2011-12-05 17:00:00+00    27566.70
2011-12-05 17:01:00+00    27639.00
2011-12-05 17:02:00+00    27731.04
2011-12-05 17:03:00+00    27430.68
2011-12-05 17:04:00+00    28082.82
2011-12-05 17:05:00+00    27676.74
2011-12-05 17:06:00+00    27501.90
2011-12-05 17:07:00+00    27886.92
2011-12-05 17:08:00+00    27513.48
2011-12-05 17:09:00+00    27343.62
2011-12-05 17:10:00+00    27638.52
2011-12-05 17:11:00+00    27576.54
2011-12-05 17:12:00+00    27721.44
2011-12-05 17:13:00+00    28003.62
2011-12-05 17:14:00+00    27507.66
2011-12-05 17:15:00+00    26997.12
2011-12-05 17:16:00+00    27455.58
2011-12-05 17:17:00+00    27676.74
2011-12-05 17:18:00+00    27482.88
2011-12-05 17:19:00+00    27511.68
2011-12-05 17:20:00+00    27727.74
2011-12-05 17:21:00+00    27701.64
2011-12-05 17:22:00+00    27777.18
2011-12-05 17:23:00+00    27816.00
2011-12-05 17:24:00+00    28080.18
2011-12-05 17:25:00+00    27555.48
2011-12-05 17:26:00+00    28223.40
2011-12-05 17:27:00+00    27373.50
2011-12-05 17:28:00+00    27535.56
2011-12-05 17:29:00+00    28025.22
2011-12-05 17:30:00+00    27342.54
2011-12-05 17:31:00+00    27218.52
2011-12-05 17:32:00+00    27463.20
2011-12-05 17:33:00+00    27770.76
2011-12-05 17:34:00+00    27553.74
2011-12-05 17:35:00+00    27534.66
2011-12-05 17:36:00+00    27311.16
2011-12-05 17:37:00+00    27547.32
2011-12-05 17:38:00+00    27545.28
2011-12-05 17:39:00+00    27655.26
2011-12-05 17:40:00+00    27662.82
2011-12-05 17:41:00+00    27648.84
2011-12-05 17:42:00+00    28240.92
2011-12-05 17:43:00+00    28055.40
2011-12-05 17:44:00+00    27750.18
2011-12-05 17:45:00+00    27798.42
2011-12-05 17:46:00+00    27642.36
2011-12-05 17:47:00+00    27809.82
2011-12-05 17:48:00+00    27595.98
2011-12-05 17:49:00+00    27282.90
2011-12-05 17:50:00+00    27669.00
2011-12-05 17:51:00+00    27535.44
2011-12-05 17:52:00+00    27636.06
2011-12-05 17:53:00+00    28109.88
2011-12-05 17:54:00+00    27863.16
2011-12-05 17:55:00+00    27487.02
2011-12-05 17:56:00+00    27731.88
2011-12-05 17:57:00+00    27770.70
2011-12-05 17:58:00+00    27312.96
2011-12-05 17:59:00+00    27475.80
2011-12-05 18:00:00+00    27679.02
2011-12-05 18:01:00+00    27624.00
2011-12-05 18:02:00+00    27429.90
2011-12-05 18:03:00+00    27522.30
2011-12-05 18:04:00+00    27565.92
2011-12-05 18:05:00+00    27360.66
2011-12-05 18:06:00+00    27763.32
2011-12-05 18:07:00+00    27408.12
2011-12-05 18:08:00+00    27424.32
2011-12-05 18:09:00+00    27523.08
2011-12-05 18:10:00+00    27584.58
2011-12-05 18:11:00+00    27823.56
2011-12-05 18:12:00+00    27295.92
2011-12-05 18:13:00+00    27802.14
2011-12-05 18:14:00+00    28157.88
2011-12-05 18:15:00+00    27478.56
2011-12-05 18:16:00+00    28339.08
2011-12-05 18:17:00+00    28261.44
2011-12-05 18:18:00+00    27461.40
2011-12-05 18:19:00+00    27258.60
2011-12-05 18:20:00+00    27718.80
2011-12-05 18:21:00+00    27943.20
2011-12-05 18:22:00+00    27751.44
2011-12-05 18:23:00+00    27311.04
2011-12-05 18:24:00+00    27623.70
2011-12-05 18:25:00+00    27674.70
2011-12-05 18:26:00+00    27811.68
2011-12-05 18:27:00+00    27145.20
2011-12-05 18:28:00+00    27544.20
2011-12-05 18:29:00+00    27072.90
2011-12-05 18:30:00+00    27933.54
2011-12-05 18:31:00+00    27247.32
2011-12-05 18:32:00+00    27745.26
2011-12-05 18:33:00+00    27286.44
2011-12-05 18:34:00+00    27892.56
2011-12-05 18:35:00+00    27588.42
2011-12-05 18:36:00+00    27313.44
2011-12-05 18:37:00+00    27716.46
2011-12-05 18:38:00+00    27659.58
2011-12-05 18:39:00+00    27978.84
2011-12-05 18:40:00+00    27362.04
2011-12-05 18:41:00+00    27406.26
2011-12-05 18:42:00+00    27562.38
2011-12-05 18:43:00+00    27358.38
2011-12-05 18:44:00+00    27036.96
2011-12-05 18:45:00+00    27604.62
2011-12-05 18:46:00+00    27185.10
2011-12-05 18:47:00+00    27790.08
2011-12-05 18:48:00+00    28198.32
2011-12-05 18:49:00+00    27497.70
2011-12-05 18:50:00+00    27590.40
2011-12-05 18:51:00+00    27544.08
2011-12-05 18:52:00+00    27518.52
2011-12-05 18:53:00+00    27719.82
2011-12-05 18:54:00+00    27210.96
2011-12-05 18:55:00+00    27483.48
2011-12-05 18:56:00+00    27432.06
2011-12-05 18:57:00+00    27706.44
2011-12-05 18:58:00+00    27162.18
2011-12-05 18:59:00+00    27555.12
2011-12-05 19:00:00+00    27458.04
2011-12-05 19:01:00+00    27862.56
2011-12-05 19:02:00+00    27348.66
2011-12-05 19:03:00+00    27177.54
2011-12-05 19:04:00+00    27361.92
2011-12-05 19:05:00+00    27601.38
2011-12-05 19:06:00+00    27203.76
2011-12-05 19:07:00+00    27629.70
2011-12-05 19:08:00+00    27543.12
2011-12-05 19:09:00+00    27531.24
2011-12-05 19:10:00+00    27217.44
2011-12-05 19:11:00+00    26844.30
2011-12-05 19:12:00+00    27207.06
2011-12-05 19:13:00+00    27750.96
2011-12-05 19:14:00+00    27358.50
2011-12-05 19:15:00+00    27453.42
2011-12-05 19:16:00+00    27783.84
2011-12-05 19:17:00+00    27443.70
2011-12-05 19:18:00+00    27432.18
2011-12-05 19:19:00+00    27602.28
2011-12-05 19:20:00+00    27589.68
2011-12-05 19:21:00+00    27655.14
2011-12-05 19:22:00+00    27810.78
2011-12-05 19:23:00+00    27670.26
2011-12-05 19:24:00+00    27845.22
2011-12-05 19:25:00+00    27703.86
2011-12-05 19:26:00+00    27539.88
2011-12-05 19:27:00+00    27990.60
2011-12-05 19:28:00+00    27089.94
2011-12-05 19:29:00+00    27726.24
2011-12-05 19:30:00+00    27284.16
2011-12-05 19:31:00+00    27202.14
2011-12-05 19:32:00+00    27074.82
2011-12-05 19:33:00+00    27364.02
2011-12-05 19:34:00+00    27154.68
2011-12-05 19:35:00+00    27696.30
2011-12-05 19:36:00+00    27467.58
2011-12-05 19:37:00+00    27501.00
2011-12-05 19:38:00+00    27775.08
2011-12-05 19:39:00+00    27543.72
2011-12-05 19:40:00+00    27445.86
2011-12-05 19:41:00+00    27984.48
2011-12-05 19:42:00+00    27626.82
2011-12-05 19:43:00+00    27703.86
2011-12-05 19:44:00+00    27314.34
2011-12-05 19:45:00+00    27521.52
2011-12-05 19:46:00+00    27296.04
2011-12-05 19:47:00+00    27491.64
2011-12-05 19:48:00+00    27594.72
2011-12-05 19:49:00+00    27409.50
2011-12-05 19:50:00+00    28005.78
2011-12-05 19:51:00+00    27400.56
2011-12-05 19:52:00+00    27184.80
2011-12-05 19:53:00+00    27513.96
2011-12-05 19:54:00+00    27938.04
2011-12-05 19:55:00+00    27258.24
2011-12-05 19:56:00+00    27781.56
2011-12-05 19:57:00+00    27466.08
2011-12-05 19:58:00+00    28053.48
2011-12-05 19:59:00+00    27733.32
2011-12-05 20:00:00+00    27825.30
2011-12-05 20:01:00+00    27691.56
2011-12-05 20:02:00+00    27423.54
2011-12-05 20:03:00+00    28013.28
2011-12-05 20:04:00+00    27615.24
2011-12-05 20:05:00+00    27756.24
2011-12-05 20:06:00+00    27388.68
2011-12-05 20:07:00+00    27569.16
2011-12-05 20:08:00+00    27311.34
2011-12-05 20:09:00+00    27742.32
2011-12-05 20:10:00+00    27805.20
2011-12-05 20:11:00+00    28005.78
2011-12-05 20:12:00+00    27283.20
2011-12-05 20:13:00+00    27674.70
2011-12-05 20:14:00+00    27557.16
2011-12-05 20:15:00+00    27666.36
2011-12-05 20:16:00+00    27753.12
2011-12-05 20:17:00+00    27334.32
2011-12-05 20:18:00+00    27219.36
2011-12-05 20:19:00+00    27542.22
2011-12-05 20:20:00+00    27840.72
2011-12-05 20:21:00+00    27583.20
2011-12-05 20:22:00+00    27884.70
2011-12-05 20:23:00+00    27574.38
2011-12-05 20:24:00+00    27584.88
2011-12-05 20:25:00+00    27977.46
2011-12-05 20:26:00+00    27457.62
2011-12-05 20:27:00+00    28135.50
2011-12-05 20:28:00+00    27752.22
2011-12-05 20:29:00+00    27479.64
2011-12-05 20:30:00+00    27252.78
2011-12-05 20:31:00+00    27247.74
2011-12-05 20:32:00+00    27280.80
2011-12-05 20:33:00+00    27609.06
2011-12-05 20:34:00+00    27178.32
2011-12-05 20:35:00+00    27687.84
2011-12-05 20:36:00+00    27161.10
2011-12-05 20:37:00+00    27533.58
2011-12-05 20:38:00+00    27547.44
2011-12-05 20:39:00+00    27359.76
2011-12-05 20:40:00+00    27317.70
2011-12-05 20:41:00+00    27340.38
2011-12-05 20:42:00+00    27764.22
2011-12-05 20:43:00+00    27805.32
2011-12-05 20:44:00+00    27583.98
2011-12-05 20:45:00+00    27698.58
2011-12-05 20:46:00+00    27508.02
2011-12-05 20:47:00+00    27558.72
2011-12-05 20:48:00+00    28069.20
2011-12-05 20:49:00+00    27654.18
2011-12-05 20:50:00+00    27266.10
2011-12-05 20:51:00+00    27344.82
2011-12-05 20:52:00+00    27519.30
2011-12-05 20:53:00+00    27689.28
2011-12-05 20:54:00+00    27618.90
2011-12-05 20:55:00+00    27224.70
2011-12-05 20:56:00+00    27728.34
2011-12-05 20:57:00+00    27433.08
2011-12-05 20:58:00+00    27320.22
2011-12-05 20:59:00+00    27671.22
2011-12-05 21:00:00+00    26973.24
2011-12-05 21:01:00+00    27688.50
2011-12-05 21:02:00+00    27574.86
2011-12-05 21:03:00+00    27281.34
2011-12-05 21:04:00+00    26939.76
2011-12-05 21:05:00+00    27760.80
2011-12-05 21:06:00+00    27579.78
2011-12-05 21:07:00+00    27592.56
2011-12-05 21:08:00+00    27914.94
2011-12-05 21:09:00+00    28036.38
2011-12-05 21:10:00+00    27844.92
2011-12-05 21:11:00+00    27368.46
2011-12-05 21:12:00+00    27479.76
2011-12-05 21:13:00+00    27694.68
2011-12-05 21:14:00+00    27185.58
2011-12-05 21:15:00+00    27499.02
2011-12-05 21:16:00+00    27368.70
2011-12-05 21:17:00+00    27152.22
2011-12-05 21:18:00+00    27836.10
2011-12-05 21:19:00+00    27909.60
2011-12-05 21:20:00+00    27354.24
2011-12-05 21:21:00+00    27808.68
2011-12-05 21:22:00+00    27815.70
2011-12-05 21:23:00+00    27503.16
2011-12-05 21:24:00+00    28029.96
2011-12-05 21:25:00+00    27218.88
2011-12-05 21:26:00+00    27540.72
2011-12-05 21:27:00+00    27312.78
2011-12-05 21:28:00+00    27316.02
2011-12-05 21:29:00+00    27776.22
2011-12-05 21:30:00+00    27534.36
2011-12-05 21:31:00+00    27292.56
2011-12-05 21:32:00+00    27652.74
2011-12-05 21:33:00+00    27630.48
2011-12-05 21:34:00+00    27318.06
2011-12-05 21:35:00+00    27683.04
2011-12-05 21:36:00+00    27547.44
2011-12-05 21:37:00+00    27571.14
2011-12-05 21:38:00+00    27214.32
2011-12-05 21:39:00+00    27716.28
2011-12-05 21:40:00+00    27519.60
2011-12-05 21:41:00+00    27909.96
2011-12-05 21:42:00+00    27777.30
2011-12-05 21:43:00+00    27453.36
2011-12-05 21:44:00+00    27228.84
2011-12-05 21:45:00+00    27687.96
2011-12-05 21:46:00+00    27961.38
2011-12-05 21:47:00+00    27679.98
2011-12-05 21:48:00+00    27537.60
2011-12-05 21:49:00+00    27884.46
2011-12-05 21:50:00+00    27349.92
2011-12-05 21:51:00+00    27236.52
2011-12-05 21:52:00+00    27985.38
2011-12-05 21:53:00+00    27567.72
2011-12-05 21:54:00+00    28034.04
2011-12-05 21:55:00+00    27494.10
2011-12-05 21:56:00+00    27800.28
2011-12-05 21:57:00+00    27227.88
2011-12-05 21:58:00+00    27477.48
2011-12-05 21:59:00+00    27447.36
2011-12-05 22:00:00+00    27988.56
2011-12-05 22:01:00+00    27463.50
2011-12-05 22:02:00+00    27490.44
2011-12-05 22:03:00+00    27624.90
2011-12-05 22:04:00+00    27215.64
2011-12-05 22:05:00+00    27328.62
2011-12-05 22:06:00+00    27348.42
2011-12-05 22:07:00+00    27403.56
2011-12-05 22:08:00+00    27642.12
2011-12-05 22:09:00+00    27434.76
2011-12-05 22:10:00+00    28047.78
2011-12-05 22:11:00+00    27595.86
2011-12-05 22:12:00+00    27593.70
2011-12-05 22:13:00+00    27430.14
2011-12-05 22:14:00+00    27961.68
2011-12-05 22:15:00+00    27412.98
2011-12-05 22:16:00+00    27892.80
2011-12-05 22:17:00+00    27478.92
2011-12-05 22:18:00+00    27918.66
2011-12-05 22:19:00+00    27318.90
2011-12-05 22:20:00+00    27697.32
2011-12-05 22:21:00+00    27389.16
2011-12-05 22:22:00+00    27317.40
2011-12-05 22:23:00+00    27392.40
2011-12-05 22:24:00+00    27327.06
2011-12-05 22:25:00+00    27673.44
2011-12-05 22:26:00+00    27470.88
2011-12-05 22:27:00+00    27850.92
2011-12-05 22:28:00+00    27500.28
2011-12-05 22:29:00+00    27470.88
2011-12-05 22:30:00+00    27251.76
2011-12-05 22:31:00+00    27294.48
2011-12-05 22:32:00+00    27333.84
2011-12-05 22:33:00+00    27580.74
2011-12-05 22:34:00+00    27267.84
2011-12-05 22:35:00+00    27971.16
2011-12-05 22:36:00+00    27790.50
2011-12-05 22:37:00+00    27758.22
2011-12-05 22:38:00+00    27175.32
2011-12-05 22:39:00+00    27537.60
2011-12-05 22:40:00+00    27282.96
2011-12-05 22:41:00+00    27531.48
2011-12-05 22:42:00+00    27702.18
2011-12-05 22:43:00+00    27061.32
2011-12-05 22:44:00+00    27268.86
2011-12-05 22:45:00+00    27689.40
2011-12-05 22:46:00+00    28019.52
2011-12-05 22:47:00+00    27715.20
2011-12-05 22:48:00+00    27838.86
2011-12-05 22:49:00+00    27616.26
2011-12-05 22:50:00+00    27619.50
2011-12-05 22:51:00+00    27617.34
2011-12-05 22:52:00+00    27452.76
2011-12-05 22:53:00+00    27437.76
2011-12-05 22:54:00+00    27483.96
2011-12-05 22:55:00+00    27334.50
2011-12-05 22:56:00+00    27764.64
2011-12-05 22:57:00+00    27768.96
2011-12-05 22:58:00+00    27157.38
2011-12-05 22:59:00+00    27309.30
2011-12-05 23:00:00+00    27980.88
2011-12-05 23:01:00+00    27743.04
2011-12-05 23:02:00+00    27219.54
2011-12-05 23:03:00+00    27288.36
2011-12-05 23:04:00+00    27291.54
2011-12-05 23:05:00+00    27507.60
2011-12-05 23:06:00+00    27271.44
2011-12-05 23:07:00+00    27235.68
2011-12-05 23:08:00+00    27528.06
2011-12-05 23:09:00+00    27804.60
2011-12-05 23:10:00+00    27669.48
2011-12-05 23:11:00+00    27566.76
2011-12-05 23:12:00+00    27294.36
2011-12-05 23:13:00+00    27633.54
2011-12-05 23:14:00+00    27565.80
2011-12-05 23:15:00+00    27603.12
2011-12-05 23:16:00+00    27798.12
2011-12-05 23:17:00+00    27623.70
2011-12-05 23:18:00+00    27519.48
2011-12-05 23:19:00+00    27667.50
2011-12-05 23:20:00+00    27918.00
2011-12-05 23:21:00+00    27456.78
2011-12-05 23:22:00+00    27827.10
2011-12-05 23:23:00+00    27869.04
2011-12-05 23:24:00+00    27214.26
2011-12-05 23:25:00+00    27807.24
2011-12-05 23:26:00+00    27662.40
2011-12-05 23:27:00+00    27638.58
2011-12-05 23:28:00+00    27610.14
2011-12-05 23:29:00+00    27832.38
2011-12-05 23:30:00+00    27499.02
2011-12-05 23:31:00+00    27313.80
2011-12-05 23:32:00+00    26707.86
2011-12-05 23:33:00+00    27775.44
2011-12-05 23:34:00+00    27823.50
2011-12-05 23:35:00+00    27373.92
2011-12-05 23:36:00+00    27615.96
2011-12-05 23:37:00+00    27465.90
2011-12-05 23:38:00+00    27782.76
2011-12-05 23:39:00+00    27649.26
2011-12-05 23:40:00+00    27356.94
2011-12-05 23:41:00+00    27072.66
2011-12-05 23:42:00+00    27666.84
2011-12-05 23:43:00+00    28003.74
2011-12-05 23:44:00+00    27654.72
2011-12-05 23:45:00+00    27460.32
2011-12-05 23:46:00+00    27204.00
2011-12-05 23:47:00+00    27546.24
2011-12-05 23:48:00+00    27793.26
2011-12-05 23:49:00+00    27223.02
2011-12-05 23:50:00+00    27575.40
2011-12-05 23:51:00+00    27350.70
2011-12-05 23:52:00+00    27479.82
2011-12-05 23:53:00+00    27561.42
2011-12-05 23:54:00+00    28019.58
2011-12-05 23:55:00+00    28112.22
2011-12-05 23:56:00+00    27541.32
2011-12-05 23:57:00+00    27635.34
2011-12-05 23:58:00+00    28391.28
2011-12-05 23:59:00+00    27591.60
2011-12-06 00:00:00+00    27297.36
2011-12-06 00:01:00+00    26863.50
2011-12-06 00:02:00+00    27420.36
2011-12-06 00:03:00+00    27298.32
2011-12-06 00:04:00+00    27322.98
2011-12-06 00:05:00+00    27742.80
2011-12-06 00:06:00+00    27689.94
2011-12-06 00:07:00+00    27404.52
2011-12-06 00:08:00+00    27536.04
2011-12-06 00:09:00+00    27442.38
2011-12-06 00:10:00+00    27133.44
2011-12-06 00:11:00+00    27408.84
2011-12-06 00:12:00+00    27604.14
2011-12-06 00:13:00+00    27639.54
2011-12-06 00:14:00+00    27536.04
2011-12-06 00:15:00+00    27230.94
2011-12-06 00:16:00+00    27520.56
2011-12-06 00:17:00+00    27358.56
2011-12-06 00:18:00+00    27279.84
2011-12-06 00:19:00+00    27360.60
2011-12-06 00:20:00+00    28085.52
2011-12-06 00:21:00+00    27153.96
2011-12-06 00:22:00+00    27891.72
2011-12-06 00:23:00+00    27407.76
2011-12-06 00:24:00+00    27949.32
2011-12-06 00:25:00+00    27858.18
2011-12-06 00:26:00+00    27225.78
2011-12-06 00:27:00+00    27685.56
2011-12-06 00:28:00+00    27357.36
2011-12-06 00:29:00+00    27700.56
2011-12-06 00:30:00+00    27508.86
2011-12-06 00:31:00+00    27777.78
2011-12-06 00:32:00+00    27827.10
2011-12-06 00:33:00+00    27852.30
2011-12-06 00:34:00+00    27906.48
2011-12-06 00:35:00+00    27648.90
2011-12-06 00:36:00+00    27569.82
2011-12-06 00:37:00+00    27582.72
2011-12-06 00:38:00+00    27380.04
2011-12-06 00:39:00+00    27566.64
2011-12-06 00:40:00+00    27557.88
2011-12-06 00:41:00+00    27479.58
2011-12-06 00:42:00+00    27587.10
2011-12-06 00:43:00+00    27347.94
2011-12-06 00:44:00+00    27549.42
2011-12-06 00:45:00+00    27460.14
2011-12-06 00:46:00+00    27613.68
2011-12-06 00:47:00+00    27684.48
2011-12-06 00:48:00+00    27402.42
2011-12-06 00:49:00+00    27728.16
2011-12-06 00:50:00+00    27687.72
2011-12-06 00:51:00+00    27097.38
2011-12-06 00:52:00+00    27505.86
2011-12-06 00:53:00+00    27546.12
2011-12-06 00:54:00+00    27168.00
2011-12-06 00:55:00+00    27920.76
2011-12-06 00:56:00+00    27454.02
2011-12-06 00:57:00+00    27632.88
2011-12-06 00:58:00+00    27331.86
2011-12-06 00:59:00+00    27261.18
2011-12-06 01:00:00+00    27578.52
2011-12-06 01:01:00+00    27494.52
2011-12-06 01:02:00+00    27638.82
2011-12-06 01:03:00+00    27219.00
2011-12-06 01:04:00+00    27169.08
2011-12-06 01:05:00+00    27516.90
2011-12-06 01:06:00+00    27479.70
2011-12-06 01:07:00+00    27286.92
2011-12-06 01:08:00+00    27233.04
2011-12-06 01:09:00+00    27125.16
2011-12-06 01:10:00+00    27390.78
2011-12-06 01:11:00+00    27226.02
2011-12-06 01:12:00+00    27281.40
2011-12-06 01:13:00+00    27859.68
2011-12-06 01:14:00+00    27498.06
2011-12-06 01:15:00+00    27861.84
2011-12-06 01:16:00+00    27445.56
2011-12-06 01:17:00+00    27591.66
2011-12-06 01:18:00+00    27430.44
2011-12-06 01:19:00+00    27918.84
2011-12-06 01:20:00+00    27631.62
2011-12-06 01:21:00+00    27608.34
2011-12-06 01:22:00+00    27781.50
2011-12-06 01:23:00+00    27276.48
2011-12-06 01:24:00+00    27468.66
2011-12-06 01:25:00+00    27496.86
2011-12-06 01:26:00+00    27206.46
2011-12-06 01:27:00+00    27767.40
2011-12-06 01:28:00+00    27344.76
2011-12-06 01:29:00+00    27747.30
2011-12-06 01:30:00+00    27528.90
2011-12-06 01:31:00+00    27472.92
2011-12-06 01:32:00+00    27588.30
2011-12-06 01:33:00+00    27328.50
2011-12-06 01:34:00+00    27883.26
2011-12-06 01:35:00+00    27870.66
2011-12-06 01:36:00+00    27426.00
2011-12-06 01:37:00+00    27906.84
2011-12-06 01:38:00+00    26729.16
2011-12-06 01:39:00+00    27346.26
2011-12-06 01:40:00+00    27235.38
2011-12-06 01:41:00+00    27396.30
2011-12-06 01:42:00+00    27336.00
2011-12-06 01:43:00+00    27686.76
2011-12-06 01:44:00+00    27586.74
2011-12-06 01:45:00+00    27372.90
2011-12-06 01:46:00+00    27429.18
2011-12-06 01:47:00+00    27207.72
2011-12-06 01:48:00+00    27787.44
2011-12-06 01:49:00+00    26852.70
2011-12-06 01:50:00+00    27391.56
2011-12-06 01:51:00+00    27551.46
2011-12-06 01:52:00+00    27362.94
2011-12-06 01:53:00+00    27053.40
2011-12-06 01:54:00+00    27473.28
2011-12-06 01:55:00+00    28217.70
2011-12-06 01:56:00+00    28105.26
2011-12-06 01:57:00+00    27895.32
2011-12-06 01:58:00+00    27590.82
2011-12-06 01:59:00+00    27101.58
2011-12-06 02:00:00+00    27217.26
2011-12-06 02:01:00+00    27863.16
2011-12-06 02:02:00+00    27946.68
2011-12-06 02:03:00+00    27399.36
2011-12-06 02:04:00+00    28225.50
2011-12-06 02:05:00+00    27417.42
2011-12-06 02:06:00+00    27448.50
2011-12-06 02:07:00+00    27493.80
2011-12-06 02:08:00+00    27826.20
2011-12-06 02:09:00+00    27372.60
2011-12-06 02:10:00+00    27618.96
2011-12-06 02:11:00+00    27620.04
2011-12-06 02:12:00+00    27086.28
2011-12-06 02:13:00+00    27534.78
2011-12-06 02:14:00+00    27196.26
2011-12-06 02:15:00+00    27459.36
2011-12-06 02:16:00+00    27398.28
2011-12-06 02:17:00+00    27548.28
2011-12-06 02:18:00+00    27220.14
2011-12-06 02:19:00+00    27688.50
2011-12-06 02:20:00+00    27554.28
2011-12-06 02:21:00+00    27501.18
2011-12-06 02:22:00+00    27165.78
2011-12-06 02:23:00+00    27266.16
2011-12-06 02:24:00+00    28111.74
2011-12-06 02:25:00+00    27197.88
2011-12-06 02:26:00+00    26802.12
2011-12-06 02:27:00+00    27565.74
2011-12-06 02:28:00+00    27552.72
2011-12-06 02:29:00+00    27284.58
2011-12-06 02:30:00+00    28149.78
2011-12-06 02:31:00+00    27502.08
2011-12-06 02:32:00+00    27055.26
2011-12-06 02:33:00+00    27565.26
2011-12-06 02:34:00+00    27489.54
2011-12-06 02:35:00+00    27237.12
2011-12-06 02:36:00+00    27645.90
2011-12-06 02:37:00+00    27481.74
2011-12-06 02:38:00+00    27759.78
2011-12-06 02:39:00+00    27609.30
2011-12-06 02:40:00+00    27197.70
2011-12-06 02:41:00+00    27637.14
2011-12-06 02:42:00+00    27513.96
2011-12-06 02:43:00+00    27416.52
2011-12-06 02:44:00+00    27447.54
2011-12-06 02:45:00+00    27493.62
2011-12-06 02:46:00+00    27797.82
2011-12-06 02:47:00+00    27497.88
2011-12-06 02:48:00+00    27477.24
2011-12-06 02:49:00+00    28019.58
2011-12-06 02:50:00+00    27446.64
2011-12-06 02:51:00+00    27298.20
2011-12-06 02:52:00+00    27457.26
2011-12-06 02:53:00+00    27967.32
2011-12-06 02:54:00+00    27646.92
2011-12-06 02:55:00+00    27655.68
2011-12-06 02:56:00+00    27840.84
2011-12-06 02:57:00+00    27554.64
2011-12-06 02:58:00+00    27590.28
2011-12-06 02:59:00+00    27346.26
2011-12-06 03:00:00+00    27551.52
2011-12-06 03:01:00+00    27630.84
2011-12-06 03:02:00+00    27666.18
2011-12-06 03:03:00+00    27293.70
2011-12-06 03:04:00+00    27523.08
2011-12-06 03:05:00+00    27623.52
2011-12-06 03:06:00+00    27280.56
2011-12-06 03:07:00+00    27501.36
2011-12-06 03:08:00+00    27254.82
2011-12-06 03:09:00+00    27164.76
2011-12-06 03:10:00+00    28114.20
2011-12-06 03:11:00+00    27896.58
2011-12-06 03:12:00+00    27264.12
2011-12-06 03:13:00+00    27731.70
2011-12-06 03:14:00+00    27595.56
2011-12-06 03:15:00+00    27967.56
2011-12-06 03:16:00+00    27447.60
2011-12-06 03:17:00+00    27302.58
2011-12-06 03:18:00+00    27564.48
2011-12-06 03:19:00+00    27684.54
2011-12-06 03:20:00+00    27039.18
2011-12-06 03:21:00+00    27812.34
2011-12-06 03:22:00+00    27703.74
2011-12-06 03:23:00+00    27546.42
2011-12-06 03:24:00+00    27678.30
2011-12-06 03:25:00+00    27771.30
2011-12-06 03:26:00+00    27604.02
2011-12-06 03:27:00+00    27493.86
2011-12-06 03:28:00+00    26881.56
2011-12-06 03:29:00+00    27652.56
2011-12-06 03:30:00+00    27528.18
2011-12-06 03:31:00+00    27764.70
2011-12-06 03:32:00+00    27642.12
2011-12-06 03:33:00+00    27228.24
2011-12-06 03:34:00+00    27490.98
2011-12-06 03:35:00+00    28002.42
2011-12-06 03:36:00+00    27707.04
2011-12-06 03:37:00+00    27902.16
2011-12-06 03:38:00+00    27779.94
2011-12-06 03:39:00+00    27509.76
2011-12-06 03:40:00+00    27416.22
2011-12-06 03:41:00+00    27281.40
2011-12-06 03:42:00+00    27800.34
2011-12-06 03:43:00+00    27640.56
2011-12-06 03:44:00+00    27453.72
2011-12-06 03:45:00+00    27305.04
2011-12-06 03:46:00+00    27135.30
2011-12-06 03:47:00+00    27265.14
2011-12-06 03:48:00+00    27454.20
2011-12-06 03:49:00+00    27575.10
2011-12-06 03:50:00+00    27024.90
2011-12-06 03:51:00+00    27845.34
2011-12-06 03:52:00+00    27521.76
2011-12-06 03:53:00+00    27803.52
2011-12-06 03:54:00+00    27486.66
2011-12-06 03:55:00+00    27329.34
2011-12-06 03:56:00+00    27589.14
2011-12-06 03:57:00+00    27228.60
2011-12-06 03:58:00+00    27561.24
2011-12-06 03:59:00+00    27516.72
2011-12-06 04:00:00+00    27312.66
2011-12-06 04:01:00+00    27441.78
2011-12-06 04:02:00+00    27451.92
2011-12-06 04:03:00+00    27288.54
2011-12-06 04:04:00+00    28138.44
2011-12-06 04:05:00+00    27643.02
2011-12-06 04:06:00+00    27640.62
2011-12-06 04:07:00+00    27744.66
2011-12-06 04:08:00+00    27569.76
2011-12-06 04:09:00+00    28038.66
2011-12-06 04:10:00+00    27160.02
2011-12-06 04:11:00+00    27251.22
2011-12-06 04:12:00+00    27286.62
2011-12-06 04:13:00+00    27928.38
2011-12-06 04:14:00+00    27546.66
2011-12-06 04:15:00+00    27704.10
2011-12-06 04:16:00+00    27596.58
2011-12-06 04:17:00+00    27755.40
2011-12-06 04:18:00+00    27834.30
2011-12-06 04:19:00+00    27386.64
2011-12-06 04:20:00+00    27670.62
2011-12-06 04:21:00+00    27438.42
2011-12-06 04:22:00+00    27385.26
2011-12-06 04:23:00+00    27095.52
2011-12-06 04:24:00+00    27499.56
2011-12-06 04:25:00+00    27066.18
2011-12-06 04:26:00+00    27999.48
2011-12-06 04:27:00+00    27550.44
2011-12-06 04:28:00+00    27769.32
2011-12-06 04:29:00+00    27493.62
2011-12-06 04:30:00+00    27194.58
2011-12-06 04:31:00+00    27750.00
2011-12-06 04:32:00+00    27341.40
2011-12-06 04:33:00+00    27484.74
2011-12-06 04:34:00+00    27709.26
2011-12-06 04:35:00+00    27838.26
2011-12-06 04:36:00+00    26828.40
2011-12-06 04:37:00+00    27668.70
2011-12-06 04:38:00+00    27743.82
2011-12-06 04:39:00+00    27167.94
2011-12-06 04:40:00+00    27387.54
2011-12-06 04:41:00+00    27407.94
2011-12-06 04:42:00+00    28166.94
2011-12-06 04:43:00+00    28016.40
2011-12-06 04:44:00+00    27292.92
2011-12-06 04:45:00+00    27843.84
2011-12-06 04:46:00+00    27193.08
2011-12-06 04:47:00+00    27672.90
2011-12-06 04:48:00+00    27549.90
2011-12-06 04:49:00+00    27046.08
2011-12-06 04:50:00+00    27991.68
2011-12-06 04:51:00+00    27695.64
2011-12-06 04:52:00+00    27496.98
2011-12-06 04:53:00+00    27385.02
2011-12-06 04:54:00+00    27544.44
2011-12-06 04:55:00+00    27102.00
2011-12-06 04:56:00+00    27453.60
2011-12-06 04:57:00+00    27711.84
2011-12-06 04:58:00+00    27173.70
2011-12-06 04:59:00+00    27435.78
2011-12-06 05:00:00+00    27505.32
2011-12-06 05:01:00+00    27448.38
2011-12-06 05:02:00+00    27858.18
2011-12-06 05:03:00+00    27947.04
2011-12-06 05:04:00+00    27350.76
2011-12-06 05:05:00+00    27694.56
2011-12-06 05:06:00+00    27433.50
2011-12-06 05:07:00+00    27752.58
2011-12-06 05:08:00+00    27382.98
2011-12-06 05:09:00+00    27552.72
2011-12-06 05:10:00+00    27683.82
2011-12-06 05:11:00+00    27442.08
2011-12-06 05:12:00+00    27732.48
2011-12-06 05:13:00+00    27652.08
2011-12-06 05:14:00+00    27322.62
2011-12-06 05:15:00+00    27161.76
2011-12-06 05:16:00+00    27686.94
2011-12-06 05:17:00+00    28404.60
2011-12-06 05:18:00+00    27402.60
2011-12-06 05:19:00+00    27717.24
2011-12-06 05:20:00+00    27752.40
2011-12-06 05:21:00+00    27964.74
2011-12-06 05:22:00+00    27154.50
2011-12-06 05:23:00+00    27548.04
2011-12-06 05:24:00+00    26926.14
2011-12-06 05:25:00+00    27190.26
2011-12-06 05:26:00+00    27194.94
2011-12-06 05:27:00+00    27475.38
2011-12-06 05:28:00+00    27856.08
2011-12-06 05:29:00+00    27347.40
2011-12-06 05:30:00+00    27283.50
2011-12-06 05:31:00+00    27889.98
2011-12-06 05:32:00+00    27620.70
2011-12-06 05:33:00+00    27916.56
2011-12-06 05:34:00+00    28057.98
2011-12-06 05:35:00+00    27498.24
2011-12-06 05:36:00+00    27754.98
2011-12-06 05:37:00+00    27525.30
2011-12-06 05:38:00+00    27502.44
2011-12-06 05:39:00+00    27872.46
2011-12-06 05:40:00+00    27768.90
2011-12-06 05:41:00+00    27511.02
2011-12-06 05:42:00+00    28004.76
2011-12-06 05:43:00+00    27753.84
2011-12-06 05:44:00+00    27518.52
2011-12-06 05:45:00+00    27154.62
2011-12-06 05:46:00+00    27532.50
2011-12-06 05:47:00+00    27307.74
2011-12-06 05:48:00+00    27582.78
2011-12-06 05:49:00+00    27411.90
2011-12-06 05:50:00+00    27629.16
2011-12-06 05:51:00+00    27692.64
2011-12-06 05:52:00+00    27639.90
2011-12-06 05:53:00+00    27268.86
2011-12-06 05:54:00+00    27706.32
2011-12-06 05:55:00+00    27881.58
2011-12-06 05:56:00+00    27425.28
2011-12-06 05:57:00+00    27789.60
2011-12-06 05:58:00+00    27935.88
2011-12-06 05:59:00+00    27338.58
2011-12-06 06:00:00+00    27296.34
2011-12-06 06:01:00+00    27368.10
2011-12-06 06:02:00+00    27933.72
2011-12-06 06:03:00+00    27393.60
2011-12-06 06:04:00+00    27715.32
2011-12-06 06:05:00+00    27732.48
2011-12-06 06:06:00+00    27211.74
2011-12-06 06:07:00+00    27288.12
2011-12-06 06:08:00+00    27746.52
2011-12-06 06:09:00+00    27263.40
2011-12-06 06:10:00+00    27584.34
2011-12-06 06:11:00+00    27590.16
2011-12-06 06:12:00+00    27408.48
2011-12-06 06:13:00+00    27477.66
2011-12-06 06:14:00+00    27404.58
2011-12-06 06:15:00+00    27634.62
2011-12-06 06:16:00+00    27495.78
2011-12-06 06:17:00+00    27761.64
2011-12-06 06:18:00+00    27382.74
2011-12-06 06:19:00+00    27747.12
2011-12-06 06:20:00+00    27429.96
2011-12-06 06:21:00+00    28093.50
2011-12-06 06:22:00+00    27565.62
2011-12-06 06:23:00+00    27358.14
2011-12-06 06:24:00+00    27537.30
2011-12-06 06:25:00+00    28118.22
2011-12-06 06:26:00+00    27627.18
2011-12-06 06:27:00+00    27906.06
2011-12-06 06:28:00+00    27889.92
2011-12-06 06:29:00+00    27837.18
2011-12-06 06:30:00+00    27544.20
2011-12-06 06:31:00+00    28006.26
2011-12-06 06:32:00+00    27442.98
2011-12-06 06:33:00+00    28469.34
2011-12-06 06:34:00+00    27663.78
2011-12-06 06:35:00+00    27589.14
2011-12-06 06:36:00+00    27803.70
2011-12-06 06:37:00+00    26972.40
2011-12-06 06:38:00+00    27709.98
2011-12-06 06:39:00+00    27317.10
2011-12-06 06:40:00+00    27617.04
2011-12-06 06:41:00+00    27288.12
2011-12-06 06:42:00+00    27575.34
2011-12-06 06:43:00+00    27566.40
2011-12-06 06:44:00+00    27611.94
2011-12-06 06:45:00+00    27269.70
2011-12-06 06:46:00+00    27772.14
2011-12-06 06:47:00+00    27462.18
2011-12-06 06:48:00+00    27800.76
2011-12-06 06:49:00+00    27670.14
2011-12-06 06:50:00+00    27257.88
2011-12-06 06:51:00+00    27549.78
2011-12-06 06:52:00+00    27294.18
2011-12-06 06:53:00+00    27509.94
2011-12-06 06:54:00+00    27889.08
2011-12-06 06:55:00+00    28040.70
2011-12-06 06:56:00+00    27760.92
2011-12-06 06:57:00+00    28446.78
2011-12-06 06:58:00+00    28147.08
2011-12-06 06:59:00+00    27361.44
2011-12-06 07:00:00+00    27862.98
2011-12-06 07:01:00+00    27654.36
2011-12-06 07:02:00+00    27246.24
2011-12-06 07:03:00+00    27634.68
2011-12-06 07:04:00+00    28051.50
2011-12-06 07:05:00+00    27828.54
2011-12-06 07:06:00+00    27746.70
2011-12-06 07:07:00+00    27478.56
2011-12-06 07:08:00+00    27360.06
2011-12-06 07:09:00+00    27588.36
2011-12-06 07:10:00+00    27842.04
2011-12-06 07:11:00+00    28367.76
2011-12-06 07:12:00+00    27841.26
2011-12-06 07:13:00+00    27840.48
2011-12-06 07:14:00+00    27664.68
2011-12-06 07:15:00+00    27929.34
2011-12-06 07:16:00+00    27656.16
2011-12-06 07:17:00+00    27673.38
2011-12-06 07:18:00+00    27775.98
2011-12-06 07:19:00+00    27634.20
2011-12-06 07:20:00+00    27783.78
2011-12-06 07:21:00+00    27825.18
2011-12-06 07:22:00+00    27732.00
2011-12-06 07:23:00+00    28028.88
2011-12-06 07:24:00+00    27856.62
2011-12-06 07:25:00+00    27389.04
2011-12-06 07:26:00+00    28288.08
2011-12-06 07:27:00+00    28078.14
2011-12-06 07:28:00+00    27773.10
2011-12-06 07:29:00+00    27633.12
2011-12-06 07:30:00+00    28091.34
2011-12-06 07:31:00+00    27633.42
2011-12-06 07:32:00+00    27358.14
2011-12-06 07:33:00+00    27479.46
2011-12-06 07:34:00+00    27343.02
2011-12-06 07:35:00+00    28235.34
2011-12-06 07:36:00+00    27939.00
2011-12-06 07:37:00+00    27994.20
2011-12-06 07:38:00+00    27788.88
2011-12-06 07:39:00+00    27928.50
2011-12-06 07:40:00+00    27555.00
2011-12-06 07:41:00+00    27700.32
2011-12-06 07:42:00+00    27388.14
2011-12-06 07:43:00+00    28170.72
2011-12-06 07:44:00+00    27807.72
2011-12-06 07:45:00+00    27537.60
2011-12-06 07:46:00+00    27437.82
2011-12-06 07:47:00+00    27772.80
2011-12-06 07:48:00+00    27698.10
2011-12-06 07:49:00+00    27856.26
2011-12-06 07:50:00+00    28098.30
2011-12-06 07:51:00+00    27686.52
2011-12-06 07:52:00+00    28612.26
2011-12-06 07:53:00+00    27671.28
2011-12-06 07:54:00+00    27762.72
2011-12-06 07:55:00+00    27614.58
2011-12-06 07:56:00+00    27594.72
2011-12-06 07:57:00+00    27666.78
2011-12-06 07:58:00+00    27477.06
2011-12-06 07:59:00+00    27396.00
2011-12-06 08:00:00+00    27558.18
2011-12-06 08:01:00+00    27615.42
2011-12-06 08:02:00+00    27162.48
2011-12-06 08:03:00+00    27650.40
2011-12-06 08:04:00+00    27249.84
2011-12-06 08:05:00+00    27735.60
2011-12-06 08:06:00+00    27772.74
2011-12-06 08:07:00+00    27541.20
2011-12-06 08:08:00+00    27771.96
2011-12-06 08:09:00+00    27988.68
2011-12-06 08:10:00+00    27678.54
2011-12-06 08:11:00+00    27853.62
2011-12-06 08:12:00+00    27396.84
2011-12-06 08:13:00+00    27742.98
2011-12-06 08:14:00+00    28196.28
2011-12-06 08:15:00+00    28185.30
2011-12-06 08:16:00+00    27619.50
2011-12-06 08:17:00+00    28107.12
2011-12-06 08:18:00+00    27579.72
2011-12-06 08:19:00+00    27593.22
2011-12-06 08:20:00+00    28031.70
2011-12-06 08:21:00+00    27941.76
2011-12-06 08:22:00+00    28202.46
2011-12-06 08:23:00+00    27599.16
2011-12-06 08:24:00+00    27658.56
2011-12-06 08:25:00+00    27757.32
2011-12-06 08:26:00+00    27833.04
2011-12-06 08:27:00+00    28222.80
2011-12-06 08:28:00+00    27846.78
2011-12-06 08:29:00+00    27522.60
2011-12-06 08:30:00+00    27958.44
2011-12-06 08:31:00+00    27938.28
2011-12-06 08:32:00+00    28193.22
2011-12-06 08:33:00+00    28084.80
2011-12-06 08:34:00+00    27758.82
2011-12-06 08:35:00+00    28416.42
2011-12-06 08:36:00+00    28532.34
2011-12-06 08:37:00+00    28203.12
2011-12-06 08:38:00+00    27738.42
2011-12-06 08:39:00+00    27761.28
2011-12-06 08:40:00+00    27729.66
2011-12-06 08:41:00+00    28064.40
2011-12-06 08:42:00+00    27915.24
2011-12-06 08:43:00+00    28011.00
2011-12-06 08:44:00+00    27850.86
2011-12-06 08:45:00+00    27703.92
2011-12-06 08:46:00+00    27549.54
2011-12-06 08:47:00+00    27874.50
2011-12-06 08:48:00+00    27351.72
2011-12-06 08:49:00+00    28155.24
2011-12-06 08:50:00+00    27124.98
2011-12-06 08:51:00+00    28045.32
2011-12-06 08:52:00+00    27670.62
2011-12-06 08:53:00+00    27737.10
2011-12-06 08:54:00+00    27463.50
2011-12-06 08:55:00+00    27533.22
2011-12-06 08:56:00+00    28120.62
2011-12-06 08:57:00+00    28146.06
2011-12-06 08:58:00+00    27641.28
2011-12-06 08:59:00+00    27746.58
2011-12-06 09:00:00+00    27566.52
2011-12-06 09:01:00+00    27967.32
2011-12-06 09:02:00+00    27865.50
2011-12-06 09:03:00+00    27685.26
2011-12-06 09:04:00+00    28013.94
2011-12-06 09:05:00+00    28003.74
2011-12-06 09:06:00+00    27712.08
2011-12-06 09:07:00+00    27686.16
2011-12-06 09:08:00+00    27816.06
2011-12-06 09:09:00+00    28069.08
2011-12-06 09:10:00+00    28111.62
2011-12-06 09:11:00+00    28111.38
2011-12-06 09:12:00+00    27674.70
2011-12-06 09:13:00+00    28374.78
2011-12-06 09:14:00+00    27712.98
2011-12-06 09:15:00+00    28101.96
2011-12-06 09:16:00+00    27445.56
2011-12-06 09:17:00+00    27979.62
2011-12-06 09:18:00+00    27883.26
2011-12-06 09:19:00+00    27724.02
2011-12-06 09:20:00+00    27747.06
2011-12-06 09:21:00+00    27133.86
2011-12-06 09:22:00+00    27881.16
2011-12-06 09:23:00+00    27844.74
2011-12-06 09:24:00+00    27411.72
2011-12-06 09:25:00+00    27752.46
2011-12-06 09:26:00+00    27664.92
2011-12-06 09:27:00+00    27968.64
2011-12-06 09:28:00+00    28018.44
2011-12-06 09:29:00+00    27997.32
2011-12-06 09:30:00+00    27713.34
2011-12-06 09:31:00+00    28088.28
2011-12-06 09:32:00+00    27811.32
2011-12-06 09:33:00+00    27685.20
2011-12-06 09:34:00+00    27774.06
2011-12-06 09:35:00+00    28262.28
2011-12-06 09:36:00+00    27528.12
2011-12-06 09:37:00+00    27978.00
2011-12-06 09:38:00+00    27568.32
2011-12-06 09:39:00+00    28560.84
2011-12-06 09:40:00+00    27939.78
2011-12-06 09:41:00+00    27837.00
2011-12-06 09:42:00+00    27825.48
2011-12-06 09:43:00+00    27895.08
2011-12-06 09:44:00+00    27454.68
2011-12-06 09:45:00+00    28289.70
2011-12-06 09:46:00+00    27788.88
2011-12-06 09:47:00+00    27711.06
2011-12-06 09:48:00+00    28123.80
2011-12-06 09:49:00+00    27607.26
2011-12-06 09:50:00+00    28275.18
2011-12-06 09:51:00+00    27896.70
2011-12-06 09:52:00+00    27964.08
2011-12-06 09:53:00+00    27890.52
2011-12-06 09:54:00+00    27548.22
2011-12-06 09:55:00+00    27614.22
2011-12-06 09:56:00+00    28186.62
2011-12-06 09:57:00+00    27481.38
2011-12-06 09:58:00+00    27921.06
2011-12-06 09:59:00+00    28111.20
2011-12-06 10:00:00+00    27592.08
2011-12-06 10:01:00+00    28471.08
2011-12-06 10:02:00+00    28046.46
2011-12-06 10:03:00+00    27652.80
2011-12-06 10:04:00+00    27925.86
2011-12-06 10:05:00+00    27805.56
2011-12-06 10:06:00+00    27960.84
2011-12-06 10:07:00+00    28047.24
2011-12-06 10:08:00+00    28138.38
2011-12-06 10:09:00+00    28024.74
2011-12-06 10:10:00+00    27488.22
2011-12-06 10:11:00+00    27699.66
2011-12-06 10:12:00+00    27593.04
2011-12-06 10:13:00+00    27495.42
2011-12-06 10:14:00+00    27919.14
2011-12-06 10:15:00+00    28025.04
2011-12-06 10:16:00+00    27416.28
2011-12-06 10:17:00+00    27777.24
2011-12-06 10:18:00+00    27986.22
2011-12-06 10:19:00+00    27590.70
2011-12-06 10:20:00+00    28047.42
2011-12-06 10:21:00+00    27811.20
2011-12-06 10:22:00+00    27664.20
2011-12-06 10:23:00+00    27877.20
2011-12-06 10:24:00+00    28424.22
2011-12-06 10:25:00+00    28702.32
2011-12-06 10:26:00+00    27835.26
2011-12-06 10:27:00+00    27809.88
2011-12-06 10:28:00+00    27654.36
2011-12-06 10:29:00+00    27675.24
2011-12-06 10:30:00+00    28241.58
2011-12-06 10:31:00+00    28071.12
2011-12-06 10:32:00+00    27976.32
2011-12-06 10:33:00+00    28089.54
2011-12-06 10:34:00+00    27925.80
2011-12-06 10:35:00+00    28117.02
2011-12-06 10:36:00+00    27923.70
2011-12-06 10:37:00+00    27816.84
2011-12-06 10:38:00+00    27690.84
2011-12-06 10:39:00+00    27660.12
2011-12-06 10:40:00+00    27610.74
2011-12-06 10:41:00+00    27344.76
2011-12-06 10:42:00+00    27939.42
2011-12-06 10:43:00+00    27564.90
2011-12-06 10:44:00+00    27762.42
2011-12-06 10:45:00+00    27826.20
2011-12-06 10:46:00+00    28112.70
2011-12-06 10:47:00+00    27816.60
2011-12-06 10:48:00+00    27430.62
2011-12-06 10:49:00+00    27365.34
2011-12-06 10:50:00+00    27645.90
2011-12-06 10:51:00+00    27559.14
2011-12-06 10:52:00+00    28017.00
2011-12-06 10:53:00+00    27809.16
2011-12-06 10:54:00+00    27544.56
2011-12-06 10:55:00+00    27290.16
2011-12-06 10:56:00+00    27807.06
2011-12-06 10:57:00+00    28054.80
2011-12-06 10:58:00+00    27785.22
2011-12-06 10:59:00+00    27806.82
2011-12-06 11:00:00+00    27370.32
2011-12-06 11:01:00+00    27662.52
2011-12-06 11:02:00+00    27881.22
2011-12-06 11:03:00+00    27874.80
2011-12-06 11:04:00+00    27711.84
2011-12-06 11:05:00+00    27765.18
2011-12-06 11:06:00+00    27798.54
2011-12-06 11:07:00+00    27784.14
2011-12-06 11:08:00+00    28100.94
2011-12-06 11:09:00+00    27204.96
2011-12-06 11:10:00+00    28261.98
2011-12-06 11:11:00+00    27579.66
2011-12-06 11:12:00+00    27725.46
2011-12-06 11:13:00+00    28153.08
2011-12-06 11:14:00+00    28531.62
2011-12-06 11:15:00+00    27739.92
2011-12-06 11:16:00+00    27970.44
2011-12-06 11:17:00+00    27606.90
2011-12-06 11:18:00+00    27721.26
2011-12-06 11:19:00+00    27739.14
2011-12-06 11:20:00+00    27844.68
2011-12-06 11:21:00+00    27727.38
2011-12-06 11:22:00+00    27562.14
2011-12-06 11:23:00+00    27938.46
2011-12-06 11:24:00+00    28245.54
2011-12-06 11:25:00+00    27860.94
2011-12-06 11:26:00+00    27593.34
2011-12-06 11:27:00+00    27943.50
2011-12-06 11:28:00+00    27367.20
2011-12-06 11:29:00+00    28250.52
2011-12-06 11:30:00+00    27822.30
2011-12-06 11:31:00+00    27768.96
2011-12-06 11:32:00+00    27700.50
2011-12-06 11:33:00+00    27878.76
2011-12-06 11:34:00+00    27781.50
2011-12-06 11:35:00+00    27253.14
2011-12-06 11:36:00+00    27619.80
2011-12-06 11:37:00+00    28165.50
2011-12-06 11:38:00+00    27852.90
2011-12-06 11:39:00+00    27929.94
2011-12-06 11:40:00+00    27846.78
2011-12-06 11:41:00+00    28087.44
2011-12-06 11:42:00+00    28052.22
2011-12-06 11:43:00+00    27698.88
2011-12-06 11:44:00+00    27926.76
2011-12-06 11:45:00+00    27506.22
2011-12-06 11:46:00+00    27771.12
2011-12-06 11:47:00+00    27729.30
2011-12-06 11:48:00+00    28033.32
2011-12-06 11:49:00+00    27631.20
2011-12-06 11:50:00+00    27857.16
2011-12-06 11:51:00+00    27512.10
2011-12-06 11:52:00+00    27659.76
2011-12-06 11:53:00+00    28147.86
2011-12-06 11:54:00+00    27740.22
2011-12-06 11:55:00+00    28140.96
2011-12-06 11:56:00+00    27928.86
2011-12-06 11:57:00+00    27849.72
2011-12-06 11:58:00+00    27860.64
2011-12-06 11:59:00+00    28097.58
2011-12-06 12:00:00+00    27945.96
2011-12-06 12:01:00+00    27703.14
2011-12-06 12:02:00+00    27511.86
2011-12-06 12:03:00+00    27938.46
2011-12-06 12:04:00+00    27829.74
2011-12-06 12:05:00+00    27762.30
2011-12-06 12:06:00+00    28145.70
2011-12-06 12:07:00+00    28069.26
2011-12-06 12:08:00+00    28033.02
2011-12-06 12:09:00+00    28043.64
2011-12-06 12:10:00+00    27922.20
2011-12-06 12:11:00+00    27904.08
2011-12-06 12:12:00+00    27873.42
2011-12-06 12:13:00+00    28225.86
2011-12-06 12:14:00+00    28252.50
2011-12-06 12:15:00+00    28242.90
2011-12-06 12:16:00+00    27917.94
2011-12-06 12:17:00+00    28012.98
2011-12-06 12:18:00+00    28186.44
2011-12-06 12:19:00+00    28299.42
2011-12-06 12:20:00+00    28160.88
2011-12-06 12:21:00+00    28067.94
2011-12-06 12:22:00+00    27695.46
2011-12-06 12:23:00+00    28461.54
2011-12-06 12:24:00+00    27549.36
2011-12-06 12:25:00+00    28859.82
2011-12-06 12:26:00+00    27518.46
2011-12-06 12:27:00+00    27886.26
2011-12-06 12:28:00+00    27468.30
2011-12-06 12:29:00+00    27157.32
2011-12-06 12:30:00+00    28234.86
2011-12-06 12:31:00+00    27557.88
2011-12-06 12:32:00+00    27982.20
2011-12-06 12:33:00+00    28267.92
2011-12-06 12:34:00+00    28179.78
2011-12-06 12:35:00+00    28228.80
2011-12-06 12:36:00+00    28096.56
2011-12-06 12:37:00+00    27637.02
2011-12-06 12:38:00+00    27471.72
2011-12-06 12:39:00+00    28301.10
2011-12-06 12:40:00+00    27937.98
2011-12-06 12:41:00+00    28486.62
2011-12-06 12:42:00+00    27766.02
2011-12-06 12:43:00+00    28345.02
2011-12-06 12:44:00+00    27984.36
2011-12-06 12:45:00+00    28255.44
2011-12-06 12:46:00+00    28127.76
2011-12-06 12:47:00+00    28388.76
2011-12-06 12:48:00+00    27794.82
2011-12-06 12:49:00+00    27947.04
2011-12-06 12:50:00+00    28246.92
2011-12-06 12:51:00+00    27783.06
2011-12-06 12:52:00+00    27524.76
2011-12-06 12:53:00+00    27962.22
2011-12-06 12:54:00+00    27548.52
2011-12-06 12:55:00+00    27159.30
2011-12-06 12:56:00+00    27848.94
2011-12-06 12:57:00+00    27820.68
2011-12-06 12:58:00+00    28175.52
2011-12-06 12:59:00+00    27934.20
2011-12-06 13:00:00+00    27679.44
2011-12-06 13:01:00+00    28082.40
2011-12-06 13:02:00+00    28112.28
2011-12-06 13:03:00+00    27674.94
2011-12-06 13:04:00+00    27968.28
2011-12-06 13:05:00+00    28093.02
2011-12-06 13:06:00+00    27840.42
2011-12-06 13:07:00+00    27844.38
2011-12-06 13:08:00+00    27793.50
2011-12-06 13:09:00+00    28000.26
2011-12-06 13:10:00+00    27480.18
2011-12-06 13:11:00+00    27509.52
2011-12-06 13:12:00+00    27581.16
2011-12-06 13:13:00+00    27964.02
2011-12-06 13:14:00+00    27807.12
2011-12-06 13:15:00+00    28253.58
2011-12-06 13:16:00+00    27659.28
2011-12-06 13:17:00+00    27894.48
2011-12-06 13:18:00+00    27763.14
2011-12-06 13:19:00+00    28200.18
2011-12-06 13:20:00+00    27416.88
2011-12-06 13:21:00+00    27566.34
2011-12-06 13:22:00+00    28053.18
2011-12-06 13:23:00+00    27765.30
2011-12-06 13:24:00+00    28104.00
2011-12-06 13:25:00+00    27653.46
2011-12-06 13:26:00+00    27713.88
2011-12-06 13:27:00+00    27791.40
2011-12-06 13:28:00+00    27800.70
2011-12-06 13:29:00+00    27874.50
2011-12-06 13:30:00+00    28192.74
2011-12-06 13:31:00+00    27492.84
2011-12-06 13:32:00+00    27738.66
2011-12-06 13:33:00+00    27634.50
2011-12-06 13:34:00+00    27848.64
2011-12-06 13:35:00+00    28169.82
2011-12-06 13:36:00+00    27878.22
2011-12-06 13:37:00+00    27917.58
2011-12-06 13:38:00+00    28309.80
2011-12-06 13:39:00+00    27726.96
2011-12-06 13:40:00+00    27466.86
2011-12-06 13:41:00+00    27544.86
2011-12-06 13:42:00+00    27926.10
2011-12-06 13:43:00+00    28024.08
2011-12-06 13:44:00+00    27637.26
2011-12-06 13:45:00+00    28004.88
2011-12-06 13:46:00+00    27331.92
2011-12-06 13:47:00+00    27477.78
2011-12-06 13:48:00+00    27577.62
2011-12-06 13:49:00+00    28034.70
2011-12-06 13:50:00+00    27525.72
2011-12-06 13:51:00+00    27728.04
2011-12-06 13:52:00+00    28029.12
2011-12-06 13:53:00+00    27882.18
2011-12-06 13:54:00+00    27587.70
2011-12-06 13:55:00+00    27666.24
2011-12-06 13:56:00+00    28113.60
2011-12-06 13:57:00+00    27429.00
2011-12-06 13:58:00+00    27616.20
2011-12-06 13:59:00+00    27718.44
2011-12-06 14:00:00+00    27670.50
2011-12-06 14:01:00+00    27503.46
2011-12-06 14:02:00+00    27778.32
2011-12-06 14:03:00+00    28955.34
2011-12-06 14:04:00+00    27672.84
2011-12-06 14:05:00+00    27656.10
2011-12-06 14:06:00+00    27926.10
2011-12-06 14:07:00+00    28569.00
2011-12-06 14:08:00+00    27950.64
2011-12-06 14:09:00+00    27586.38
2011-12-06 14:10:00+00    27851.82
2011-12-06 14:11:00+00    27929.34
2011-12-06 14:12:00+00    27635.58
2011-12-06 14:13:00+00    28165.38
2011-12-06 14:14:00+00    27745.26
2011-12-06 14:15:00+00    27450.12
2011-12-06 14:16:00+00    27511.14
2011-12-06 14:17:00+00    27777.24
2011-12-06 14:18:00+00    27548.16
2011-12-06 14:19:00+00    27854.76
2011-12-06 14:20:00+00    27850.02
2011-12-06 14:21:00+00    27941.40
2011-12-06 14:22:00+00    28585.38
2011-12-06 14:23:00+00    27772.20
2011-12-06 14:24:00+00    27799.08
2011-12-06 14:25:00+00    27726.30
2011-12-06 14:26:00+00    27377.10
2011-12-06 14:27:00+00    27756.42
2011-12-06 14:28:00+00    28148.34
2011-12-06 14:29:00+00    28097.94
2011-12-06 14:30:00+00    27700.44
2011-12-06 14:31:00+00    27961.44
2011-12-06 14:32:00+00    28002.78
2011-12-06 14:33:00+00    27769.20
2011-12-06 14:34:00+00    27659.34
2011-12-06 14:35:00+00    27776.70
2011-12-06 14:36:00+00    27835.62
2011-12-06 14:37:00+00    27846.00
2011-12-06 14:38:00+00    27905.76
2011-12-06 14:39:00+00    27618.84
2011-12-06 14:40:00+00    27681.48
2011-12-06 14:41:00+00    28045.44
2011-12-06 14:42:00+00    27622.50
2011-12-06 14:43:00+00    28069.26
2011-12-06 14:44:00+00    27337.38
2011-12-06 14:45:00+00    28368.18
2011-12-06 14:46:00+00    27952.68
2011-12-06 14:47:00+00    28101.48
2011-12-06 14:48:00+00    27791.58
2011-12-06 14:49:00+00    27915.60
2011-12-06 14:50:00+00    27488.88
2011-12-06 14:51:00+00    26888.28
2011-12-06 14:52:00+00    28099.92
2011-12-06 14:53:00+00    27404.58
2011-12-06 14:54:00+00    27720.12
2011-12-06 14:55:00+00    27772.68
2011-12-06 14:56:00+00    27826.02
2011-12-06 14:57:00+00    27710.76
2011-12-06 14:58:00+00    27566.70
2011-12-06 14:59:00+00    27457.08
2011-12-06 15:00:00+00    28076.76
2011-12-06 15:01:00+00    27568.80
2011-12-06 15:02:00+00    27637.38
2011-12-06 15:03:00+00    27805.74
2011-12-06 15:04:00+00    27501.60
2011-12-06 15:05:00+00    28162.38
2011-12-06 15:06:00+00    27344.70
2011-12-06 15:07:00+00    28131.96
2011-12-06 15:08:00+00    27659.28
2011-12-06 15:09:00+00    27893.22
2011-12-06 15:10:00+00    27585.66
2011-12-06 15:11:00+00    27687.30
2011-12-06 15:12:00+00    27652.08
2011-12-06 15:13:00+00    27806.52
2011-12-06 15:14:00+00    27991.62
2011-12-06 15:15:00+00    28162.38
2011-12-06 15:16:00+00    27390.90
2011-12-06 15:17:00+00    28314.72
2011-12-06 15:18:00+00    27711.78
2011-12-06 15:19:00+00    27768.36
2011-12-06 15:20:00+00    28066.62
2011-12-06 15:21:00+00    28018.02
2011-12-06 15:22:00+00    27609.12
2011-12-06 15:23:00+00    27862.56
2011-12-06 15:24:00+00    27695.34
2011-12-06 15:25:00+00    27787.32
2011-12-06 15:26:00+00    27928.14
2011-12-06 15:27:00+00    27415.86
2011-12-06 15:28:00+00    27788.70
2011-12-06 15:29:00+00    27758.52
2011-12-06 15:30:00+00    27813.72
2011-12-06 15:31:00+00    27894.54
2011-12-06 15:32:00+00    27442.32
2011-12-06 15:33:00+00    27463.38
2011-12-06 15:34:00+00    28213.98
2011-12-06 15:35:00+00    28269.66
2011-12-06 15:36:00+00    27915.36
2011-12-06 15:37:00+00    27566.58
2011-12-06 15:38:00+00    27476.94
2011-12-06 15:39:00+00    27803.34
2011-12-06 15:40:00+00    27491.88
2011-12-06 15:41:00+00    27277.50
2011-12-06 15:42:00+00    27526.02
2011-12-06 15:43:00+00    28526.52
2011-12-06 15:44:00+00    28310.22
2011-12-06 15:45:00+00    27522.84
2011-12-06 15:46:00+00    27666.78
2011-12-06 15:47:00+00    27654.00
2011-12-06 15:48:00+00    27539.88
2011-12-06 15:49:00+00    27661.44
2011-12-06 15:50:00+00    27836.64
2011-12-06 15:51:00+00    27909.24
2011-12-06 15:52:00+00    28084.98
2011-12-06 15:53:00+00    27718.26
2011-12-06 15:54:00+00    28033.80
2011-12-06 15:55:00+00    28037.22
2011-12-06 15:56:00+00    27745.98
2011-12-06 15:57:00+00    28418.94
2011-12-06 15:58:00+00    27129.36
2011-12-06 15:59:00+00    27375.48
2011-12-06 16:00:00+00    27936.96
2011-12-06 16:01:00+00    27874.02
2011-12-06 16:02:00+00    28020.96
2011-12-06 16:03:00+00    27169.92
2011-12-06 16:04:00+00    28323.96
2011-12-06 16:05:00+00    27420.30
2011-12-06 16:06:00+00    27697.14
2011-12-06 16:07:00+00    27620.04
2011-12-06 16:08:00+00    27841.98
2011-12-06 16:09:00+00    27636.06
2011-12-06 16:10:00+00    27605.10
2011-12-06 16:11:00+00    27974.34
2011-12-06 16:12:00+00    28013.82
2011-12-06 16:13:00+00    27880.44
2011-12-06 16:14:00+00    27375.36
2011-12-06 16:15:00+00    27871.08
2011-12-06 16:16:00+00    28010.88
2011-12-06 16:17:00+00    27645.60
2011-12-06 16:18:00+00    27773.40
2011-12-06 16:19:00+00    28076.04
2011-12-06 16:20:00+00    27384.24
2011-12-06 16:21:00+00    27816.36
2011-12-06 16:22:00+00    28005.06
2011-12-06 16:23:00+00    27504.90
2011-12-06 16:24:00+00    27688.50
2011-12-06 16:25:00+00    27677.58
2011-12-06 16:26:00+00    27895.08
2011-12-06 16:27:00+00    27881.46
2011-12-06 16:28:00+00    27457.62
2011-12-06 16:29:00+00    27688.50
2011-12-06 16:30:00+00    27681.54
2011-12-06 16:31:00+00    28042.98
2011-12-06 16:32:00+00    28012.32
2011-12-06 16:33:00+00    27655.62
2011-12-06 16:34:00+00    27979.98
2011-12-06 16:35:00+00    27844.38
2011-12-06 16:36:00+00    27624.12
2011-12-06 16:37:00+00    27831.00
2011-12-06 16:38:00+00    27463.32
2011-12-06 16:39:00+00    28035.84
2011-12-06 16:40:00+00    27576.54
2011-12-06 16:41:00+00    27565.86
2011-12-06 16:42:00+00    27533.82
2011-12-06 16:43:00+00    27424.86
2011-12-06 16:44:00+00    27746.40
2011-12-06 16:45:00+00    27820.08
2011-12-06 16:46:00+00    27584.04
2011-12-06 16:47:00+00    27716.46
2011-12-06 16:48:00+00    27799.80
2011-12-06 16:49:00+00    27761.34
2011-12-06 16:50:00+00    27802.98
2011-12-06 16:51:00+00    27769.32
2011-12-06 16:52:00+00    27535.98
2011-12-06 16:53:00+00    27494.28
2011-12-06 16:54:00+00    27454.02
2011-12-06 16:55:00+00    27664.98
2011-12-06 16:56:00+00    27776.04
2011-12-06 16:57:00+00    27891.66
2011-12-06 16:58:00+00    28295.76
2011-12-06 16:59:00+00    28035.24
2011-12-06 17:00:00+00    27524.10
2011-12-06 17:01:00+00    27107.76
2011-12-06 17:02:00+00    27428.04
2011-12-06 17:03:00+00    27655.44
2011-12-06 17:04:00+00    27629.82
2011-12-06 17:05:00+00    27439.74
2011-12-06 17:06:00+00    27525.18
2011-12-06 17:07:00+00    27587.10
2011-12-06 17:08:00+00    28205.22
2011-12-06 17:09:00+00    27280.68
2011-12-06 17:10:00+00    27806.22
2011-12-06 17:11:00+00    27823.02
2011-12-06 17:12:00+00    27482.58
2011-12-06 17:13:00+00    28125.90
2011-12-06 17:14:00+00    27852.96
2011-12-06 17:15:00+00    27569.82
2011-12-06 17:16:00+00    27884.94
2011-12-06 17:17:00+00    28076.82
2011-12-06 17:18:00+00    27675.78
2011-12-06 17:19:00+00    27869.76
2011-12-06 17:20:00+00    28160.34
2011-12-06 17:21:00+00    27731.28
2011-12-06 17:22:00+00    27601.62
2011-12-06 17:23:00+00    27868.68
2011-12-06 17:24:00+00    27573.06
2011-12-06 17:25:00+00    27947.64
2011-12-06 17:26:00+00    27599.76
2011-12-06 17:27:00+00    27812.10
2011-12-06 17:28:00+00    27918.84
2011-12-06 17:29:00+00    27641.40
2011-12-06 17:30:00+00    28111.38
2011-12-06 17:31:00+00    27705.42
2011-12-06 17:32:00+00    27604.86
2011-12-06 17:33:00+00    27813.18
2011-12-06 17:34:00+00    27742.80
2011-12-06 17:35:00+00    27717.18
2011-12-06 17:36:00+00    27742.80
2011-12-06 17:37:00+00    27752.10
2011-12-06 17:38:00+00    27910.26
2011-12-06 17:39:00+00    27994.26
2011-12-06 17:40:00+00    28137.18
2011-12-06 17:41:00+00    27973.98
2011-12-06 17:42:00+00    27438.36
2011-12-06 17:43:00+00    27803.34
2011-12-06 17:44:00+00    28225.38
2011-12-06 17:45:00+00    27726.60
2011-12-06 17:46:00+00    27814.02
2011-12-06 17:47:00+00    28028.10
2011-12-06 17:48:00+00    27287.70
2011-12-06 17:49:00+00    28039.02
2011-12-06 17:50:00+00    27493.02
2011-12-06 17:51:00+00    27854.28
2011-12-06 17:52:00+00    27596.46
2011-12-06 17:53:00+00    27721.80
2011-12-06 17:54:00+00    27842.82
2011-12-06 17:55:00+00    28156.08
2011-12-06 17:56:00+00    28233.06
2011-12-06 17:57:00+00    27839.58
2011-12-06 17:58:00+00    27258.18
2011-12-06 17:59:00+00    27837.48
2011-12-06 18:00:00+00    27787.62
2011-12-06 18:01:00+00    27786.30
2011-12-06 18:02:00+00    27928.08
2011-12-06 18:03:00+00    27711.36
2011-12-06 18:04:00+00    27799.08
2011-12-06 18:05:00+00    27670.32
2011-12-06 18:06:00+00    27434.10
2011-12-06 18:07:00+00    27816.12
2011-12-06 18:08:00+00    27218.70
2011-12-06 18:09:00+00    27803.58
2011-12-06 18:10:00+00    27803.34
2011-12-06 18:11:00+00    27788.40
2011-12-06 18:12:00+00    28020.12
2011-12-06 18:13:00+00    27781.98
2011-12-06 18:14:00+00    27793.74
2011-12-06 18:15:00+00    27606.00
2011-12-06 18:16:00+00    27760.14
2011-12-06 18:17:00+00    27351.24
2011-12-06 18:18:00+00    27644.46
2011-12-06 18:19:00+00    28035.54
2011-12-06 18:20:00+00    27777.48
2011-12-06 18:21:00+00    27783.06
2011-12-06 18:22:00+00    27878.82
2011-12-06 18:23:00+00    28289.58
2011-12-06 18:24:00+00    28076.34
2011-12-06 18:25:00+00    27518.34
2011-12-06 18:26:00+00    27583.68
2011-12-06 18:27:00+00    27388.56
2011-12-06 18:28:00+00    27755.34
2011-12-06 18:29:00+00    27735.12
2011-12-06 18:30:00+00    27645.84
2011-12-06 18:31:00+00    27352.92
2011-12-06 18:32:00+00    27412.92
2011-12-06 18:33:00+00    27979.02
2011-12-06 18:34:00+00    27647.70
2011-12-06 18:35:00+00    27577.38
2011-12-06 18:36:00+00    27851.04
2011-12-06 18:37:00+00    27619.74
2011-12-06 18:38:00+00    27506.70
2011-12-06 18:39:00+00    27593.04
2011-12-06 18:40:00+00    28101.60
2011-12-06 18:41:00+00    27722.34
2011-12-06 18:42:00+00    27550.98
2011-12-06 18:43:00+00    27612.30
2011-12-06 18:44:00+00    27190.26
2011-12-06 18:45:00+00    27425.52
2011-12-06 18:46:00+00    27852.66
2011-12-06 18:47:00+00    27468.24
2011-12-06 18:48:00+00    27966.12
2011-12-06 18:49:00+00    27626.76
2011-12-06 18:50:00+00    27667.80
2011-12-06 18:51:00+00    27658.20
2011-12-06 18:52:00+00    27888.06
2011-12-06 18:53:00+00    27879.54
2011-12-06 18:54:00+00    27437.34
2011-12-06 18:55:00+00    27766.62
2011-12-06 18:56:00+00    27629.16
2011-12-06 18:57:00+00    27896.88
2011-12-06 18:58:00+00    27683.46
2011-12-06 18:59:00+00    27996.78
2011-12-06 19:00:00+00    27517.26
2011-12-06 19:01:00+00    27359.52
2011-12-06 19:02:00+00    27308.70
2011-12-06 19:03:00+00    27630.18
2011-12-06 19:04:00+00    27711.18
2011-12-06 19:05:00+00    27840.12
2011-12-06 19:06:00+00    27676.32
2011-12-06 19:07:00+00    27067.56
2011-12-06 19:08:00+00    28108.08
2011-12-06 19:09:00+00    27699.48
2011-12-06 19:10:00+00    27458.46
2011-12-06 19:11:00+00    27322.38
2011-12-06 19:12:00+00    27638.76
2011-12-06 19:13:00+00    27504.54
2011-12-06 19:14:00+00    27546.90
2011-12-06 19:15:00+00    27682.44
2011-12-06 19:16:00+00    27544.74
2011-12-06 19:17:00+00    27610.50
2011-12-06 19:18:00+00    27686.70
2011-12-06 19:19:00+00    27569.46
2011-12-06 19:20:00+00    28094.82
2011-12-06 19:21:00+00    27519.36
2011-12-06 19:22:00+00    27495.96
2011-12-06 19:23:00+00    27937.38
2011-12-06 19:24:00+00    27560.10
2011-12-06 19:25:00+00    27594.78
2011-12-06 19:26:00+00    27883.80
2011-12-06 19:27:00+00    27956.28
2011-12-06 19:28:00+00    27365.94
2011-12-06 19:29:00+00    27856.14
2011-12-06 19:30:00+00    27219.18
2011-12-06 19:31:00+00    27594.00
2011-12-06 19:32:00+00    28063.92
2011-12-06 19:33:00+00    27414.96
2011-12-06 19:34:00+00    27640.32
2011-12-06 19:35:00+00    28276.20
2011-12-06 19:36:00+00    27640.86
2011-12-06 19:37:00+00    27794.04
2011-12-06 19:38:00+00    27673.08
2011-12-06 19:39:00+00    27613.08
2011-12-06 19:40:00+00    27376.74
2011-12-06 19:41:00+00    27349.08
2011-12-06 19:42:00+00    27400.98
2011-12-06 19:43:00+00    27166.80
2011-12-06 19:44:00+00    27861.72
2011-12-06 19:45:00+00    27059.28
2011-12-06 19:46:00+00    27618.66
2011-12-06 19:47:00+00    27535.20
2011-12-06 19:48:00+00    27541.02
2011-12-06 19:49:00+00    27346.68
2011-12-06 19:50:00+00    27654.06
2011-12-06 19:51:00+00    27543.18
2011-12-06 19:52:00+00    27736.98
2011-12-06 19:53:00+00    27626.34
2011-12-06 19:54:00+00    27754.32
2011-12-06 19:55:00+00    27788.16
2011-12-06 19:56:00+00    27542.88
2011-12-06 19:57:00+00    27462.42
2011-12-06 19:58:00+00    27841.98
2011-12-06 19:59:00+00    27595.44
2011-12-06 20:00:00+00    28039.08
2011-12-06 20:01:00+00    27800.40
2011-12-06 20:02:00+00    27627.36
2011-12-06 20:03:00+00    27365.10
2011-12-06 20:04:00+00    27260.58
2011-12-06 20:05:00+00    26973.42
2011-12-06 20:06:00+00    27626.88
2011-12-06 20:07:00+00    27669.84
2011-12-06 20:08:00+00    27491.76
2011-12-06 20:09:00+00    27702.90
2011-12-06 20:10:00+00    27911.04
2011-12-06 20:11:00+00    27482.16
2011-12-06 20:12:00+00    27616.50
2011-12-06 20:13:00+00    27645.06
2011-12-06 20:14:00+00    27556.86
2011-12-06 20:15:00+00    27695.16
2011-12-06 20:16:00+00    27621.90
2011-12-06 20:17:00+00    27418.50
2011-12-06 20:18:00+00    27956.58
2011-12-06 20:19:00+00    27394.02
2011-12-06 20:20:00+00    27660.48
2011-12-06 20:21:00+00    27407.40
2011-12-06 20:22:00+00    27689.58
2011-12-06 20:23:00+00    28004.28
2011-12-06 20:24:00+00    27779.64
2011-12-06 20:25:00+00    27613.08
2011-12-06 20:26:00+00    28376.52
2011-12-06 20:27:00+00    27767.94
2011-12-06 20:28:00+00    27249.96
2011-12-06 20:29:00+00    27487.92
2011-12-06 20:30:00+00    27290.28
2011-12-06 20:31:00+00    28250.64
2011-12-06 20:32:00+00    27875.28
2011-12-06 20:33:00+00    27966.96
2011-12-06 20:34:00+00    27309.48
2011-12-06 20:35:00+00    27723.96
2011-12-06 20:36:00+00    27399.84
2011-12-06 20:37:00+00    27652.62
2011-12-06 20:38:00+00    27412.62
2011-12-06 20:39:00+00    27461.94
2011-12-06 20:40:00+00    27504.54
2011-12-06 20:41:00+00    27437.16
2011-12-06 20:42:00+00    27033.96
2011-12-06 20:43:00+00    27317.94
2011-12-06 20:44:00+00    27899.76
2011-12-06 20:45:00+00    27402.96
2011-12-06 20:46:00+00    27840.90
2011-12-06 20:47:00+00    27830.28
2011-12-06 20:48:00+00    27759.48
2011-12-06 20:49:00+00    27598.98
2011-12-06 20:50:00+00    27545.94
2011-12-06 20:51:00+00    27557.94
2011-12-06 20:52:00+00    27399.30
2011-12-06 20:53:00+00    27834.78
2011-12-06 20:54:00+00    27715.26
2011-12-06 20:55:00+00    28392.48
2011-12-06 20:56:00+00    27102.96
2011-12-06 20:57:00+00    28078.62
2011-12-06 20:58:00+00    27574.68
2011-12-06 20:59:00+00    27692.88
2011-12-06 21:00:00+00    27328.74
2011-12-06 21:01:00+00    27756.78
2011-12-06 21:02:00+00    27609.84
2011-12-06 21:03:00+00    27270.18
2011-12-06 21:04:00+00    28092.96
2011-12-06 21:05:00+00    27737.34
2011-12-06 21:06:00+00    27614.16
2011-12-06 21:07:00+00    27761.88
2011-12-06 21:08:00+00    28054.32
2011-12-06 21:09:00+00    27289.92
2011-12-06 21:10:00+00    27939.30
2011-12-06 21:11:00+00    27197.64
2011-12-06 21:12:00+00    27695.88
2011-12-06 21:13:00+00    27019.92
2011-12-06 21:14:00+00    27842.46
2011-12-06 21:15:00+00    27231.96
2011-12-06 21:16:00+00    27292.32
2011-12-06 21:17:00+00    27882.12
2011-12-06 21:18:00+00    27250.68
2011-12-06 21:19:00+00    27288.96
2011-12-06 21:20:00+00    27315.06
2011-12-06 21:21:00+00    27599.64
2011-12-06 21:22:00+00    28348.44
2011-12-06 21:23:00+00    28037.58
2011-12-06 21:24:00+00    27556.14
2011-12-06 21:25:00+00    27703.62
2011-12-06 21:26:00+00    27137.46
2011-12-06 21:27:00+00    27100.68
2011-12-06 21:28:00+00    27482.76
2011-12-06 21:29:00+00    27382.80
2011-12-06 21:30:00+00    28014.42
2011-12-06 21:31:00+00    27223.32
2011-12-06 21:32:00+00    27538.80
2011-12-06 21:33:00+00    27616.20
2011-12-06 21:34:00+00    27766.14
2011-12-06 21:35:00+00    27221.28
2011-12-06 21:36:00+00    27517.62
2011-12-06 21:37:00+00    27843.42
2011-12-06 21:38:00+00    27232.56
2011-12-06 21:39:00+00    27582.48
2011-12-06 21:40:00+00    27306.18
2011-12-06 21:41:00+00    27355.56
2011-12-06 21:42:00+00    27421.92
2011-12-06 21:43:00+00    27633.48
2011-12-06 21:44:00+00    27547.38
2011-12-06 21:45:00+00    27883.56
2011-12-06 21:46:00+00    28082.10
2011-12-06 21:47:00+00    27474.00
2011-12-06 21:48:00+00    27334.92
2011-12-06 21:49:00+00    27260.52
2011-12-06 21:50:00+00    27430.92
2011-12-06 21:51:00+00    27289.32
2011-12-06 21:52:00+00    27770.88
2011-12-06 21:53:00+00    27348.66
2011-12-06 21:54:00+00    27699.42
2011-12-06 21:55:00+00    27253.02
2011-12-06 21:56:00+00    27518.76
2011-12-06 21:57:00+00    27554.58
2011-12-06 21:58:00+00    27833.64
2011-12-06 21:59:00+00    27892.92
2011-12-06 22:00:00+00    27732.12
2011-12-06 22:01:00+00    27943.92
2011-12-06 22:02:00+00    27154.32
2011-12-06 22:03:00+00    27586.74
2011-12-06 22:04:00+00    27384.42
2011-12-06 22:05:00+00    27522.06
2011-12-06 22:06:00+00    27451.02
2011-12-06 22:07:00+00    27954.12
2011-12-06 22:08:00+00    27252.90
2011-12-06 22:09:00+00    27492.24
2011-12-06 22:10:00+00    27661.38
2011-12-06 22:11:00+00    27294.72
2011-12-06 22:12:00+00    27632.64
2011-12-06 22:13:00+00    27439.08
2011-12-06 22:14:00+00    27891.36
2011-12-06 22:15:00+00    27609.24
2011-12-06 22:16:00+00    27495.42
2011-12-06 22:17:00+00    28066.56
2011-12-06 22:18:00+00    27356.22
2011-12-06 22:19:00+00    27710.28
2011-12-06 22:20:00+00    27215.52
2011-12-06 22:21:00+00    27398.76
2011-12-06 22:22:00+00    27072.30
2011-12-06 22:23:00+00    27691.14
2011-12-06 22:24:00+00    27625.20
2011-12-06 22:25:00+00    27668.58
2011-12-06 22:26:00+00    27517.74
2011-12-06 22:27:00+00    27472.32
2011-12-06 22:28:00+00    27878.34
2011-12-06 22:29:00+00    27327.36
2011-12-06 22:30:00+00    27738.48
2011-12-06 22:31:00+00    27920.10
2011-12-06 22:32:00+00    27690.30
2011-12-06 22:33:00+00    27363.42
2011-12-06 22:34:00+00    27667.98
2011-12-06 22:35:00+00    27611.58
2011-12-06 22:36:00+00    27112.68
2011-12-06 22:37:00+00    27864.00
2011-12-06 22:38:00+00    27767.70
2011-12-06 22:39:00+00    27263.58
2011-12-06 22:40:00+00    27667.20
2011-12-06 22:41:00+00    27330.66
2011-12-06 22:42:00+00    27384.90
2011-12-06 22:43:00+00    27529.50
2011-12-06 22:44:00+00    27550.80
2011-12-06 22:45:00+00    27689.04
2011-12-06 22:46:00+00    27669.90
2011-12-06 22:47:00+00    27867.42
2011-12-06 22:48:00+00    27342.24
2011-12-06 22:49:00+00    27544.38
2011-12-06 22:50:00+00    27510.54
2011-12-06 22:51:00+00    28000.38
2011-12-06 22:52:00+00    27893.22
2011-12-06 22:53:00+00    27359.58
2011-12-06 22:54:00+00    27731.04
2011-12-06 22:55:00+00    27414.42
2011-12-06 22:56:00+00    27333.00
2011-12-06 22:57:00+00    27172.38
2011-12-06 22:58:00+00    27607.08
2011-12-06 22:59:00+00    27308.40
2011-12-06 23:00:00+00    27224.34
2011-12-06 23:01:00+00    27557.82
2011-12-06 23:02:00+00    27490.50
2011-12-06 23:03:00+00    27474.30
2011-12-06 23:04:00+00    27594.78
2011-12-06 23:05:00+00    27757.32
2011-12-06 23:06:00+00    27306.18
2011-12-06 23:07:00+00    27532.80
2011-12-06 23:08:00+00    27704.40
2011-12-06 23:09:00+00    27724.32
2011-12-06 23:10:00+00    27491.28
2011-12-06 23:11:00+00    27498.24
2011-12-06 23:12:00+00    27538.20
2011-12-06 23:13:00+00    28069.02
2011-12-06 23:14:00+00    27460.62
2011-12-06 23:15:00+00    27443.88
2011-12-06 23:16:00+00    27614.34
2011-12-06 23:17:00+00    27735.00
2011-12-06 23:18:00+00    27678.36
2011-12-06 23:19:00+00    27410.64
2011-12-06 23:20:00+00    27389.82
2011-12-06 23:21:00+00    27529.98
2011-12-06 23:22:00+00    27369.36
2011-12-06 23:23:00+00    27315.36
2011-12-06 23:24:00+00    27518.82
2011-12-06 23:25:00+00    27111.48
2011-12-06 23:26:00+00    27439.32
2011-12-06 23:27:00+00    27144.42
2011-12-06 23:28:00+00    27502.68
2011-12-06 23:29:00+00    27497.64
2011-12-06 23:30:00+00    27767.70
2011-12-06 23:31:00+00    27372.18
2011-12-06 23:32:00+00    27184.26
2011-12-06 23:33:00+00    27847.44
2011-12-06 23:34:00+00    27934.38
2011-12-06 23:35:00+00    26887.20
2011-12-06 23:36:00+00    26964.06
2011-12-06 23:37:00+00    27353.88
2011-12-06 23:38:00+00    27056.22
2011-12-06 23:39:00+00    27644.94
2011-12-06 23:40:00+00    27391.32
2011-12-06 23:41:00+00    27693.00
2011-12-06 23:42:00+00    26935.32
2011-12-06 23:43:00+00    27721.74
2011-12-06 23:44:00+00    27408.42
2011-12-06 23:45:00+00    28127.04
2011-12-06 23:46:00+00    27455.16
2011-12-06 23:47:00+00    27523.98
2011-12-06 23:48:00+00    27459.42
2011-12-06 23:49:00+00    27947.10
2011-12-06 23:50:00+00    27240.12
2011-12-06 23:51:00+00    27334.74
2011-12-06 23:52:00+00    27571.56
2011-12-06 23:53:00+00    27125.46
2011-12-06 23:54:00+00    27687.96
2011-12-06 23:55:00+00    27223.62
2011-12-06 23:56:00+00    27426.18
2011-12-06 23:57:00+00    26753.22
2011-12-06 23:58:00+00    27525.12
2011-12-06 23:59:00+00    27629.28
2011-12-07 00:00:00+00    27816.06
2011-12-07 00:01:00+00    27659.82
2011-12-07 00:02:00+00    27132.06
2011-12-07 00:03:00+00    27086.04
2011-12-07 00:04:00+00    27486.90
2011-12-07 00:05:00+00    27301.26
2011-12-07 00:06:00+00    27374.88
2011-12-07 00:07:00+00    27178.20
2011-12-07 00:08:00+00    28212.96
2011-12-07 00:09:00+00    27509.94
2011-12-07 00:10:00+00    27684.30
2011-12-07 00:11:00+00    27147.96
2011-12-07 00:12:00+00    27062.70
2011-12-07 00:13:00+00    28110.18
2011-12-07 00:14:00+00    28169.10
2011-12-07 00:15:00+00    27251.88
2011-12-07 00:16:00+00    27759.42
2011-12-07 00:17:00+00    26578.68
2011-12-07 00:18:00+00    27530.94
2011-12-07 00:19:00+00    27156.18
2011-12-07 00:20:00+00    27295.26
2011-12-07 00:21:00+00    27106.56
2011-12-07 00:22:00+00    27666.30
2011-12-07 00:23:00+00    27828.96
2011-12-07 00:24:00+00    27368.88
2011-12-07 00:25:00+00    27510.30
2011-12-07 00:26:00+00    27690.18
2011-12-07 00:27:00+00    27218.76
2011-12-07 00:28:00+00    27594.42
2011-12-07 00:29:00+00    27183.00
2011-12-07 00:30:00+00    27216.66
2011-12-07 00:31:00+00    27420.66
2011-12-07 00:32:00+00    27470.28
2011-12-07 00:33:00+00    27281.40
2011-12-07 00:34:00+00    27742.98
2011-12-07 00:35:00+00    27671.88
2011-12-07 00:36:00+00    27441.90
2011-12-07 00:37:00+00    26721.42
2011-12-07 00:38:00+00    27928.38
2011-12-07 00:39:00+00    27904.20
2011-12-07 00:40:00+00    27411.96
2011-12-07 00:41:00+00    27928.62
2011-12-07 00:42:00+00    27067.20
2011-12-07 00:43:00+00    27221.46
2011-12-07 00:44:00+00    27635.82
2011-12-07 00:45:00+00    27246.66
2011-12-07 00:46:00+00    27485.10
2011-12-07 00:47:00+00    27166.80
2011-12-07 00:48:00+00    27490.68
2011-12-07 00:49:00+00    27431.58
2011-12-07 00:50:00+00    27531.84
2011-12-07 00:51:00+00    27694.14
2011-12-07 00:52:00+00    27209.94
2011-12-07 00:53:00+00    27510.66
2011-12-07 00:54:00+00    27605.34
2011-12-07 00:55:00+00    27411.06
2011-12-07 00:56:00+00    27348.24
2011-12-07 00:57:00+00    27197.94
2011-12-07 00:58:00+00    27321.72
2011-12-07 00:59:00+00    27164.76
2011-12-07 01:00:00+00    27218.88
2011-12-07 01:01:00+00    27405.48
2011-12-07 01:02:00+00    27189.36
2011-12-07 01:03:00+00    27804.48
2011-12-07 01:04:00+00    27576.66
2011-12-07 01:05:00+00    27277.26
2011-12-07 01:06:00+00    27597.60
2011-12-07 01:07:00+00    27472.44
2011-12-07 01:08:00+00    27588.06
2011-12-07 01:09:00+00    27954.06
2011-12-07 01:10:00+00    27675.06
2011-12-07 01:11:00+00    27164.82
2011-12-07 01:12:00+00    27094.02
2011-12-07 01:13:00+00    27870.48
2011-12-07 01:14:00+00    27470.34
2011-12-07 01:15:00+00    27280.62
2011-12-07 01:16:00+00    27491.46
2011-12-07 01:17:00+00    27641.34
2011-12-07 01:18:00+00    27359.10
2011-12-07 01:19:00+00    27466.86
2011-12-07 01:20:00+00    27293.16
2011-12-07 01:21:00+00    27665.22
2011-12-07 01:22:00+00    27320.64
2011-12-07 01:23:00+00    27298.08
2011-12-07 01:24:00+00    27401.46
2011-12-07 01:25:00+00    27901.38
2011-12-07 01:26:00+00    27337.80
2011-12-07 01:27:00+00    26962.08
2011-12-07 01:28:00+00    27445.08
2011-12-07 01:29:00+00    27570.54
2011-12-07 01:30:00+00    27328.74
2011-12-07 01:31:00+00    27212.34
2011-12-07 01:32:00+00    27610.62
2011-12-07 01:33:00+00    27746.10
2011-12-07 01:34:00+00    27598.20
2011-12-07 01:35:00+00    27216.00
2011-12-07 01:36:00+00    28043.82
2011-12-07 01:37:00+00    27207.18
2011-12-07 01:38:00+00    27486.30
2011-12-07 01:39:00+00    27693.60
2011-12-07 01:40:00+00    27073.56
2011-12-07 01:41:00+00    27113.88
2011-12-07 01:42:00+00    27506.10
2011-12-07 01:43:00+00    27673.20
2011-12-07 01:44:00+00    27556.50
2011-12-07 01:45:00+00    27557.28
2011-12-07 01:46:00+00    27450.12
2011-12-07 01:47:00+00    27550.08
2011-12-07 01:48:00+00    27540.54
2011-12-07 01:49:00+00    27643.44
2011-12-07 01:50:00+00    27312.54
2011-12-07 01:51:00+00    27988.50
2011-12-07 01:52:00+00    27056.40
2011-12-07 01:53:00+00    27202.74
2011-12-07 01:54:00+00    27072.42
2011-12-07 01:55:00+00    27111.72
2011-12-07 01:56:00+00    27615.30
2011-12-07 01:57:00+00    27248.22
2011-12-07 01:58:00+00    27522.18
2011-12-07 01:59:00+00    27805.62
2011-12-07 02:00:00+00    27552.66
2011-12-07 02:01:00+00    27280.56
2011-12-07 02:02:00+00    27657.48
2011-12-07 02:03:00+00    28004.70
2011-12-07 02:04:00+00    27555.60
2011-12-07 02:05:00+00    27354.90
2011-12-07 02:06:00+00    27435.30
2011-12-07 02:07:00+00    27867.78
2011-12-07 02:08:00+00    27630.96
2011-12-07 02:09:00+00    26950.32
2011-12-07 02:10:00+00    27744.60
2011-12-07 02:11:00+00    27321.96
2011-12-07 02:12:00+00    26862.18
2011-12-07 02:13:00+00    26901.48
2011-12-07 02:14:00+00    27754.14
2011-12-07 02:15:00+00    27649.80
2011-12-07 02:16:00+00    27348.54
2011-12-07 02:17:00+00    27706.38
2011-12-07 02:18:00+00    27298.62
2011-12-07 02:19:00+00    27331.98
2011-12-07 02:20:00+00    27445.08
2011-12-07 02:21:00+00    27609.42
2011-12-07 02:22:00+00    27438.60
2011-12-07 02:23:00+00    27067.08
2011-12-07 02:24:00+00    27446.34
2011-12-07 02:25:00+00    27991.32
2011-12-07 02:26:00+00    27595.08
2011-12-07 02:27:00+00    27717.24
2011-12-07 02:28:00+00    27477.12
2011-12-07 02:29:00+00    27173.04
2011-12-07 02:30:00+00    27545.34
2011-12-07 02:31:00+00    27522.00
2011-12-07 02:32:00+00    27390.78
2011-12-07 02:33:00+00    27318.84
2011-12-07 02:34:00+00    27533.16
2011-12-07 02:35:00+00    27353.94
2011-12-07 02:36:00+00    27354.96
2011-12-07 02:37:00+00    27352.86
2011-12-07 02:38:00+00    27443.16
2011-12-07 02:39:00+00    27461.22
2011-12-07 02:40:00+00    27209.46
2011-12-07 02:41:00+00    26987.10
2011-12-07 02:42:00+00    27407.04
2011-12-07 02:43:00+00    27160.26
2011-12-07 02:44:00+00    27969.30
2011-12-07 02:45:00+00    27675.00
2011-12-07 02:46:00+00    27790.56
2011-12-07 02:47:00+00    27550.38
2011-12-07 02:48:00+00    27344.52
2011-12-07 02:49:00+00    27748.02
2011-12-07 02:50:00+00    27234.78
2011-12-07 02:51:00+00    27986.58
2011-12-07 02:52:00+00    27295.68
2011-12-07 02:53:00+00    27275.16
2011-12-07 02:54:00+00    27333.36
2011-12-07 02:55:00+00    27859.92
2011-12-07 02:56:00+00    27456.78
2011-12-07 02:57:00+00    27507.06
2011-12-07 02:58:00+00    27327.42
2011-12-07 02:59:00+00    27423.06
2011-12-07 03:00:00+00    27148.86
2011-12-07 03:01:00+00    27340.38
2011-12-07 03:02:00+00    27370.92
2011-12-07 03:03:00+00    27770.88
2011-12-07 03:04:00+00    27314.58
2011-12-07 03:05:00+00    27626.34
2011-12-07 03:06:00+00    27703.38
2011-12-07 03:07:00+00    27298.74
2011-12-07 03:08:00+00    26912.94
2011-12-07 03:09:00+00    27685.32
2011-12-07 03:10:00+00    27739.80
2011-12-07 03:11:00+00    27072.18
2011-12-07 03:12:00+00    27510.48
2011-12-07 03:13:00+00    27551.70
2011-12-07 03:14:00+00    27213.42
2011-12-07 03:15:00+00    28300.98
2011-12-07 03:16:00+00    27630.36
2011-12-07 03:17:00+00    27576.12
2011-12-07 03:18:00+00    27646.80
2011-12-07 03:19:00+00    27342.30
2011-12-07 03:20:00+00    27402.90
2011-12-07 03:21:00+00    27839.70
2011-12-07 03:22:00+00    27840.78
2011-12-07 03:23:00+00    27562.32
2011-12-07 03:24:00+00    27799.32
2011-12-07 03:25:00+00    27438.96
2011-12-07 03:26:00+00    27284.04
2011-12-07 03:27:00+00    27376.20
2011-12-07 03:28:00+00    27176.34
2011-12-07 03:29:00+00    27499.56
2011-12-07 03:30:00+00    27789.00
2011-12-07 03:31:00+00    27599.70
2011-12-07 03:32:00+00    27598.38
2011-12-07 03:33:00+00    27429.30
2011-12-07 03:34:00+00    27588.78
2011-12-07 03:35:00+00    28397.82
2011-12-07 03:36:00+00    27347.58
2011-12-07 03:37:00+00    27772.26
2011-12-07 03:38:00+00    26823.30
2011-12-07 03:39:00+00    27616.62
2011-12-07 03:40:00+00    27594.60
2011-12-07 03:41:00+00    27247.74
2011-12-07 03:42:00+00    27326.40
2011-12-07 03:43:00+00    27509.40
2011-12-07 03:44:00+00    27851.52
2011-12-07 03:45:00+00    27922.56
2011-12-07 03:46:00+00    27424.44
2011-12-07 03:47:00+00    27817.98
2011-12-07 03:48:00+00    27353.16
2011-12-07 03:49:00+00    27175.44
2011-12-07 03:50:00+00    27838.50
2011-12-07 03:51:00+00    27952.14
2011-12-07 03:52:00+00    27244.32
2011-12-07 03:53:00+00    28182.36
2011-12-07 03:54:00+00    27878.16
2011-12-07 03:55:00+00    27826.26
2011-12-07 03:56:00+00    27111.54
2011-12-07 03:57:00+00    27696.96
2011-12-07 03:58:00+00    27196.26
2011-12-07 03:59:00+00    27239.88
2011-12-07 04:00:00+00    27940.68
2011-12-07 04:01:00+00    27537.00
2011-12-07 04:02:00+00    27676.68
2011-12-07 04:03:00+00    27040.02
2011-12-07 04:04:00+00    27564.96
2011-12-07 04:05:00+00    27388.26
2011-12-07 04:06:00+00    27146.22
2011-12-07 04:07:00+00    28253.22
2011-12-07 04:08:00+00    27457.56
2011-12-07 04:09:00+00    27297.66
2011-12-07 04:10:00+00    27399.00
2011-12-07 04:11:00+00    27382.56
2011-12-07 04:12:00+00    27409.38
2011-12-07 04:13:00+00    27513.96
2011-12-07 04:14:00+00    27737.40
2011-12-07 04:15:00+00    27559.44
2011-12-07 04:16:00+00    27435.96
2011-12-07 04:17:00+00    27119.16
2011-12-07 04:18:00+00    27328.50
2011-12-07 04:19:00+00    27703.08
2011-12-07 04:20:00+00    27842.76
2011-12-07 04:21:00+00    27113.70
2011-12-07 04:22:00+00    27161.58
2011-12-07 04:23:00+00    27328.68
2011-12-07 04:24:00+00    27611.52
2011-12-07 04:25:00+00    27900.78
2011-12-07 04:26:00+00    27601.08
2011-12-07 04:27:00+00    27251.28
2011-12-07 04:28:00+00    27622.08
2011-12-07 04:29:00+00    27958.32
2011-12-07 04:30:00+00    27650.28
2011-12-07 04:31:00+00    27614.88
2011-12-07 04:32:00+00    27611.16
2011-12-07 04:33:00+00    27371.04
2011-12-07 04:34:00+00    27510.78
2011-12-07 04:35:00+00    27048.06
2011-12-07 04:36:00+00    27519.24
2011-12-07 04:37:00+00    27362.70
2011-12-07 04:38:00+00    27662.46
2011-12-07 04:39:00+00    27179.64
2011-12-07 04:40:00+00    27146.58
2011-12-07 04:41:00+00    28008.18
2011-12-07 04:42:00+00    27224.34
2011-12-07 04:43:00+00    28164.00
2011-12-07 04:44:00+00    27852.66
2011-12-07 04:45:00+00    27446.82
2011-12-07 04:46:00+00    27430.86
2011-12-07 04:47:00+00    27748.26
2011-12-07 04:48:00+00    27591.96
2011-12-07 04:49:00+00    27506.46
2011-12-07 04:50:00+00    27951.66
2011-12-07 04:51:00+00    27318.12
2011-12-07 04:52:00+00    27334.08
2011-12-07 04:53:00+00    27463.80
2011-12-07 04:54:00+00    26959.08
2011-12-07 04:55:00+00    27448.08
2011-12-07 04:56:00+00    27381.72
2011-12-07 04:57:00+00    28148.10
2011-12-07 04:58:00+00    27562.26
2011-12-07 04:59:00+00    27599.28
2011-12-07 05:00:00+00    27747.12
2011-12-07 05:01:00+00    27725.34
2011-12-07 05:02:00+00    27409.62
2011-12-07 05:03:00+00    27369.12
2011-12-07 05:04:00+00    27298.20
2011-12-07 05:05:00+00    27633.36
2011-12-07 05:06:00+00    28068.48
2011-12-07 05:07:00+00    27290.46
2011-12-07 05:08:00+00    27243.24
2011-12-07 05:09:00+00    27451.38
2011-12-07 05:10:00+00    27877.20
2011-12-07 05:11:00+00    27526.20
2011-12-07 05:12:00+00    27398.28
2011-12-07 05:13:00+00    27578.16
2011-12-07 05:14:00+00    27753.00
2011-12-07 05:15:00+00    27150.60
2011-12-07 05:16:00+00    27372.66
2011-12-07 05:17:00+00    27459.60
2011-12-07 05:18:00+00    27789.48
2011-12-07 05:19:00+00    27256.92
2011-12-07 05:20:00+00    27548.16
2011-12-07 05:21:00+00    27213.54
2011-12-07 05:22:00+00    27705.84
2011-12-07 05:23:00+00    27601.44
2011-12-07 05:24:00+00    27353.46
2011-12-07 05:25:00+00    27483.12
2011-12-07 05:26:00+00    27691.44
2011-12-07 05:27:00+00    27037.86
2011-12-07 05:28:00+00    27254.94
2011-12-07 05:29:00+00    27592.26
2011-12-07 05:30:00+00    27263.64
2011-12-07 05:31:00+00    27768.96
2011-12-07 05:32:00+00    27905.70
2011-12-07 05:33:00+00    27912.90
2011-12-07 05:34:00+00    27310.68
2011-12-07 05:35:00+00    27587.94
2011-12-07 05:36:00+00    27422.40
2011-12-07 05:37:00+00    27198.30
2011-12-07 05:38:00+00    27500.34
2011-12-07 05:39:00+00    27299.88
2011-12-07 05:40:00+00    27553.38
2011-12-07 05:41:00+00    27748.74
2011-12-07 05:42:00+00    27317.70
2011-12-07 05:43:00+00    27356.64
2011-12-07 05:44:00+00    27611.04
2011-12-07 05:45:00+00    27492.84
2011-12-07 05:46:00+00    27905.10
2011-12-07 05:47:00+00    27523.44
2011-12-07 05:48:00+00    27173.22
2011-12-07 05:49:00+00    27664.92
2011-12-07 05:50:00+00    27777.00
2011-12-07 05:51:00+00    28091.46
2011-12-07 05:52:00+00    27413.82
2011-12-07 05:53:00+00    27720.54
2011-12-07 05:54:00+00    27700.32
2011-12-07 05:55:00+00    27739.74
2011-12-07 05:56:00+00    27362.70
2011-12-07 05:57:00+00    27826.02
2011-12-07 05:58:00+00    27615.12
2011-12-07 05:59:00+00    27287.34
2011-12-07 06:00:00+00    27831.06
2011-12-07 06:01:00+00    27835.62
2011-12-07 06:02:00+00    27845.46
2011-12-07 06:03:00+00    27569.52
2011-12-07 06:04:00+00    27553.56
2011-12-07 06:05:00+00    27227.58
2011-12-07 06:06:00+00    27773.82
2011-12-07 06:07:00+00    27867.84
2011-12-07 06:08:00+00    27366.06
2011-12-07 06:09:00+00    27497.10
2011-12-07 06:10:00+00    27766.38
2011-12-07 06:11:00+00    27820.68
2011-12-07 06:12:00+00    27195.48
2011-12-07 06:13:00+00    27829.74
2011-12-07 06:14:00+00    27597.24
2011-12-07 06:15:00+00    27575.64
2011-12-07 06:16:00+00    27394.80
2011-12-07 06:17:00+00    27548.22
2011-12-07 06:18:00+00    27538.38
2011-12-07 06:19:00+00    27629.46
2011-12-07 06:20:00+00    27561.84
2011-12-07 06:21:00+00    27741.84
2011-12-07 06:22:00+00    27585.36
2011-12-07 06:23:00+00    27882.72
2011-12-07 06:24:00+00    27508.62
2011-12-07 06:25:00+00    27427.68
2011-12-07 06:26:00+00    27059.22
2011-12-07 06:27:00+00    27752.76
2011-12-07 06:28:00+00    27672.84
2011-12-07 06:29:00+00    27704.58
2011-12-07 06:30:00+00    27268.32
2011-12-07 06:31:00+00    27140.82
2011-12-07 06:32:00+00    27772.50
2011-12-07 06:33:00+00    27572.70
2011-12-07 06:34:00+00    27790.08
2011-12-07 06:35:00+00    27696.00
2011-12-07 06:36:00+00    27419.34
2011-12-07 06:37:00+00    28088.34
2011-12-07 06:38:00+00    27762.06
2011-12-07 06:39:00+00    27908.04
2011-12-07 06:40:00+00    27765.54
2011-12-07 06:41:00+00    27803.34
2011-12-07 06:42:00+00    27596.34
2011-12-07 06:43:00+00    27667.98
2011-12-07 06:44:00+00    27637.86
2011-12-07 06:45:00+00    27337.20
2011-12-07 06:46:00+00    27740.46
2011-12-07 06:47:00+00    28067.46
2011-12-07 06:48:00+00    27312.66
2011-12-07 06:49:00+00    27349.98
2011-12-07 06:50:00+00    27463.26
2011-12-07 06:51:00+00    27704.76
2011-12-07 06:52:00+00    27326.40
2011-12-07 06:53:00+00    27228.60
2011-12-07 06:54:00+00    27558.54
2011-12-07 06:55:00+00    27740.22
2011-12-07 06:56:00+00    28632.54
2011-12-07 06:57:00+00    27623.88
2011-12-07 06:58:00+00    27455.52
2011-12-07 06:59:00+00    27853.98
2011-12-07 07:00:00+00    27565.74
2011-12-07 07:01:00+00    27964.50
2011-12-07 07:02:00+00    28191.66
2011-12-07 07:03:00+00    27908.28
2011-12-07 07:04:00+00    27995.64
2011-12-07 07:05:00+00    27442.44
2011-12-07 07:06:00+00    27989.28
2011-12-07 07:07:00+00    28079.58
2011-12-07 07:08:00+00    27655.02
2011-12-07 07:09:00+00    27719.70
2011-12-07 07:10:00+00    27591.84
2011-12-07 07:11:00+00    27921.90
2011-12-07 07:12:00+00    27709.08
2011-12-07 07:13:00+00    27731.46
2011-12-07 07:14:00+00    27966.96
2011-12-07 07:15:00+00    27587.58
2011-12-07 07:16:00+00    28076.94
2011-12-07 07:17:00+00    27845.46
2011-12-07 07:18:00+00    27907.80
2011-12-07 07:19:00+00    27499.68
2011-12-07 07:20:00+00    27959.76
2011-12-07 07:21:00+00    28004.16
2011-12-07 07:22:00+00    27508.50
2011-12-07 07:23:00+00    27624.36
2011-12-07 07:24:00+00    28454.82
2011-12-07 07:25:00+00    27554.34
2011-12-07 07:26:00+00    27728.28
2011-12-07 07:27:00+00    27444.90
2011-12-07 07:28:00+00    27702.42
2011-12-07 07:29:00+00    27728.52
2011-12-07 07:30:00+00    27657.90
2011-12-07 07:31:00+00    27818.82
2011-12-07 07:32:00+00    27380.88
2011-12-07 07:33:00+00    27405.36
2011-12-07 07:34:00+00    27712.26
2011-12-07 07:35:00+00    27870.24
2011-12-07 07:36:00+00    27673.92
2011-12-07 07:37:00+00    27865.44
2011-12-07 07:38:00+00    27635.58
2011-12-07 07:39:00+00    27187.08
2011-12-07 07:40:00+00    27639.30
2011-12-07 07:41:00+00    27603.42
2011-12-07 07:42:00+00    27103.74
2011-12-07 07:43:00+00    28063.14
2011-12-07 07:44:00+00    27550.86
2011-12-07 07:45:00+00    27734.16
2011-12-07 07:46:00+00    27610.44
2011-12-07 07:47:00+00    28130.22
2011-12-07 07:48:00+00    27596.82
2011-12-07 07:49:00+00    27527.94
2011-12-07 07:50:00+00    27793.80
2011-12-07 07:51:00+00    27384.78
2011-12-07 07:52:00+00    27766.14
2011-12-07 07:53:00+00    27735.00
2011-12-07 07:54:00+00    27777.54
2011-12-07 07:55:00+00    28069.74
2011-12-07 07:56:00+00    27981.66
2011-12-07 07:57:00+00    27990.42
2011-12-07 07:58:00+00    27561.48
2011-12-07 07:59:00+00    28419.18
2011-12-07 08:00:00+00    27930.30
2011-12-07 08:01:00+00    27763.44
2011-12-07 08:02:00+00    27585.96
2011-12-07 08:03:00+00    27694.26
2011-12-07 08:04:00+00    28124.52
2011-12-07 08:05:00+00    27914.58
2011-12-07 08:06:00+00    27698.82
2011-12-07 08:07:00+00    27443.70
2011-12-07 08:08:00+00    27898.32
2011-12-07 08:09:00+00    27736.08
2011-12-07 08:10:00+00    27303.06
2011-12-07 08:11:00+00    28141.14
2011-12-07 08:12:00+00    27649.92
2011-12-07 08:13:00+00    27888.18
2011-12-07 08:14:00+00    27507.42
2011-12-07 08:15:00+00    27466.74
2011-12-07 08:16:00+00    27790.86
2011-12-07 08:17:00+00    27487.02
2011-12-07 08:18:00+00    27547.62
2011-12-07 08:19:00+00    27350.40
2011-12-07 08:20:00+00    27634.86
2011-12-07 08:21:00+00    28166.10
2011-12-07 08:22:00+00    27350.52
2011-12-07 08:23:00+00    27418.08
2011-12-07 08:24:00+00    28336.74
2011-12-07 08:25:00+00    27457.20
2011-12-07 08:26:00+00    27032.88
2011-12-07 08:27:00+00    27512.16
2011-12-07 08:28:00+00    28061.82
2011-12-07 08:29:00+00    27806.22
2011-12-07 08:30:00+00    27946.32
2011-12-07 08:31:00+00    27923.16
2011-12-07 08:32:00+00    27333.78
2011-12-07 08:33:00+00    27468.00
2011-12-07 08:34:00+00    27830.10
2011-12-07 08:35:00+00    27625.32
2011-12-07 08:36:00+00    27004.44
2011-12-07 08:37:00+00    28413.06
2011-12-07 08:38:00+00    27485.64
2011-12-07 08:39:00+00    27782.04
2011-12-07 08:40:00+00    27790.56
2011-12-07 08:41:00+00    27960.18
2011-12-07 08:42:00+00    27659.10
2011-12-07 08:43:00+00    27665.16
2011-12-07 08:44:00+00    27752.28
2011-12-07 08:45:00+00    27517.80
2011-12-07 08:46:00+00    28114.20
2011-12-07 08:47:00+00    27405.00
2011-12-07 08:48:00+00    27511.98
2011-12-07 08:49:00+00    27946.86
2011-12-07 08:50:00+00    27470.82
2011-12-07 08:51:00+00    27670.50
2011-12-07 08:52:00+00    27682.98
2011-12-07 08:53:00+00    27662.82
2011-12-07 08:54:00+00    27592.98
2011-12-07 08:55:00+00    28126.38
2011-12-07 08:56:00+00    27744.60
2011-12-07 08:57:00+00    27472.74
2011-12-07 08:58:00+00    27584.22
2011-12-07 08:59:00+00    27980.82
2011-12-07 09:00:00+00    27587.46
2011-12-07 09:01:00+00    27950.52
2011-12-07 09:02:00+00    27827.10
2011-12-07 09:03:00+00    27966.12
2011-12-07 09:04:00+00    28096.68
2011-12-07 09:05:00+00    27784.92
2011-12-07 09:06:00+00    27938.82
2011-12-07 09:07:00+00    28000.38
2011-12-07 09:08:00+00    27742.44
2011-12-07 09:09:00+00    27425.88
2011-12-07 09:10:00+00    27863.16
2011-12-07 09:11:00+00    27995.76
2011-12-07 09:12:00+00    27732.06
2011-12-07 09:13:00+00    27561.54
2011-12-07 09:14:00+00    27666.60
2011-12-07 09:15:00+00    27857.52
2011-12-07 09:16:00+00    27462.90
2011-12-07 09:17:00+00    27816.90
2011-12-07 09:18:00+00    27756.96
2011-12-07 09:19:00+00    27157.38
2011-12-07 09:20:00+00    27360.18
2011-12-07 09:21:00+00    27764.64
2011-12-07 09:22:00+00    28015.92
2011-12-07 09:23:00+00    28030.98
2011-12-07 09:24:00+00    27817.68
2011-12-07 09:25:00+00    28336.26
2011-12-07 09:26:00+00    27680.88
2011-12-07 09:27:00+00    27567.72
2011-12-07 09:28:00+00    27481.62
2011-12-07 09:29:00+00    27592.14
2011-12-07 09:30:00+00    27658.62
2011-12-07 09:31:00+00    27964.92
2011-12-07 09:32:00+00    27533.58
2011-12-07 09:33:00+00    27855.78
2011-12-07 09:34:00+00    27938.22
2011-12-07 09:35:00+00    27865.32
2011-12-07 09:36:00+00    27265.14
2011-12-07 09:37:00+00    27587.64
2011-12-07 09:38:00+00    27467.34
2011-12-07 09:39:00+00    28055.76
2011-12-07 09:40:00+00    27942.30
2011-12-07 09:41:00+00    27694.68
2011-12-07 09:42:00+00    27735.72
2011-12-07 09:43:00+00    27885.84
2011-12-07 09:44:00+00    28341.24
2011-12-07 09:45:00+00    27179.22
2011-12-07 09:46:00+00    28017.30
2011-12-07 09:47:00+00    27771.42
2011-12-07 09:48:00+00    27484.44
2011-12-07 09:49:00+00    28079.52
2011-12-07 09:50:00+00    27504.60
2011-12-07 09:51:00+00    27677.16
2011-12-07 09:52:00+00    27497.16
2011-12-07 09:53:00+00    28025.52
2011-12-07 09:54:00+00    27685.14
2011-12-07 09:55:00+00    27578.94
2011-12-07 09:56:00+00    27374.52
2011-12-07 09:57:00+00    27783.06
2011-12-07 09:58:00+00    27949.02
2011-12-07 09:59:00+00    27560.70
2011-12-07 10:00:00+00    28442.70
2011-12-07 10:01:00+00    27538.44
2011-12-07 10:02:00+00    28053.78
2011-12-07 10:03:00+00    27993.42
2011-12-07 10:04:00+00    27783.00
2011-12-07 10:05:00+00    27594.60
2011-12-07 10:06:00+00    27431.28
2011-12-07 10:07:00+00    27202.62
2011-12-07 10:08:00+00    27672.66
2011-12-07 10:09:00+00    27776.40
2011-12-07 10:10:00+00    27673.98
2011-12-07 10:11:00+00    27798.96
2011-12-07 10:12:00+00    27704.70
2011-12-07 10:13:00+00    27687.78
2011-12-07 10:14:00+00    27678.48
2011-12-07 10:15:00+00    27258.18
2011-12-07 10:16:00+00    27464.64
2011-12-07 10:17:00+00    27904.80
2011-12-07 10:18:00+00    27767.16
2011-12-07 10:19:00+00    27993.78
2011-12-07 10:20:00+00    27816.96
2011-12-07 10:21:00+00    28081.08
2011-12-07 10:22:00+00    27684.54
2011-12-07 10:23:00+00    27814.74
2011-12-07 10:24:00+00    27689.58
2011-12-07 10:25:00+00    27833.82
2011-12-07 10:26:00+00    27567.84
2011-12-07 10:27:00+00    27823.50
2011-12-07 10:28:00+00    27754.38
2011-12-07 10:29:00+00    27919.02
2011-12-07 10:30:00+00    27355.38
2011-12-07 10:31:00+00    27742.50
2011-12-07 10:32:00+00    28019.10
2011-12-07 10:33:00+00    27459.90
2011-12-07 10:34:00+00    27481.32
2011-12-07 10:35:00+00    27236.52
2011-12-07 10:36:00+00    27725.88
2011-12-07 10:37:00+00    27867.72
2011-12-07 10:38:00+00    28014.60
2011-12-07 10:39:00+00    28183.98
2011-12-07 10:40:00+00    27811.62
2011-12-07 10:41:00+00    27989.52
2011-12-07 10:42:00+00    27877.26
2011-12-07 10:43:00+00    28225.62
2011-12-07 10:44:00+00    27325.62
2011-12-07 10:45:00+00    27799.98
2011-12-07 10:46:00+00    27754.44
2011-12-07 10:47:00+00    27574.20
2011-12-07 10:48:00+00    27920.76
2011-12-07 10:49:00+00    27919.98
2011-12-07 10:50:00+00    27299.04
2011-12-07 10:51:00+00    27450.78
2011-12-07 10:52:00+00    28436.34
2011-12-07 10:53:00+00    27583.98
2011-12-07 10:54:00+00    27609.42
2011-12-07 10:55:00+00    27132.90
2011-12-07 10:56:00+00    27809.52
2011-12-07 10:57:00+00    27582.90
2011-12-07 10:58:00+00    27655.98
2011-12-07 10:59:00+00    27413.82
2011-12-07 11:00:00+00    27778.80
2011-12-07 11:01:00+00    27734.34
2011-12-07 11:02:00+00    27979.98
2011-12-07 11:03:00+00    27210.24
2011-12-07 11:04:00+00    28121.88
2011-12-07 11:05:00+00    28246.80
2011-12-07 11:06:00+00    27573.42
2011-12-07 11:07:00+00    27311.88
2011-12-07 11:08:00+00    27586.92
2011-12-07 11:09:00+00    27851.82
2011-12-07 11:10:00+00    27754.20
2011-12-07 11:11:00+00    27452.76
2011-12-07 11:12:00+00    27735.12
2011-12-07 11:13:00+00    27443.22
2011-12-07 11:14:00+00    27641.94
2011-12-07 11:15:00+00    27260.10
2011-12-07 11:16:00+00    27485.28
2011-12-07 11:17:00+00    27546.96
2011-12-07 11:18:00+00    27762.66
2011-12-07 11:19:00+00    27816.12
2011-12-07 11:20:00+00    27823.26
2011-12-07 11:21:00+00    27687.48
2011-12-07 11:22:00+00    27879.12
2011-12-07 11:23:00+00    27673.20
2011-12-07 11:24:00+00    27455.58
2011-12-07 11:25:00+00    27739.14
2011-12-07 11:26:00+00    27583.98
2011-12-07 11:27:00+00    28098.96
2011-12-07 11:28:00+00    27740.22
2011-12-07 11:29:00+00    27376.62
2011-12-07 11:30:00+00    27468.78
2011-12-07 11:31:00+00    27588.96
2011-12-07 11:32:00+00    27792.96
2011-12-07 11:33:00+00    27499.50
2011-12-07 11:34:00+00    28176.42
2011-12-07 11:35:00+00    28403.28
2011-12-07 11:36:00+00    28006.92
2011-12-07 11:37:00+00    27589.50
2011-12-07 11:38:00+00    27630.84
2011-12-07 11:39:00+00    27437.52
2011-12-07 11:40:00+00    27780.96
2011-12-07 11:41:00+00    27312.84
2011-12-07 11:42:00+00    27256.98
2011-12-07 11:43:00+00    27872.64
2011-12-07 11:44:00+00    27628.74
2011-12-07 11:45:00+00    28009.02
2011-12-07 11:46:00+00    27609.66
2011-12-07 11:47:00+00    27442.26
2011-12-07 11:48:00+00    27481.20
2011-12-07 11:49:00+00    28080.12
2011-12-07 11:50:00+00    27948.96
2011-12-07 11:51:00+00    27445.38
2011-12-07 11:52:00+00    28075.86
2011-12-07 11:53:00+00    27663.96
2011-12-07 11:54:00+00    27635.04
2011-12-07 11:55:00+00    27674.52
2011-12-07 11:56:00+00    27955.08
2011-12-07 11:57:00+00    27766.74
2011-12-07 11:58:00+00    27180.48
2011-12-07 11:59:00+00    27686.16
2011-12-07 12:00:00+00    27706.08
2011-12-07 12:01:00+00    27638.52
2011-12-07 12:02:00+00    28214.88
2011-12-07 12:03:00+00    28077.96
2011-12-07 12:04:00+00    27669.00
2011-12-07 12:05:00+00    28257.42
2011-12-07 12:06:00+00    26847.12
2011-12-07 12:07:00+00    27534.66
2011-12-07 12:08:00+00    27724.32
2011-12-07 12:09:00+00    28071.72
2011-12-07 12:10:00+00    27545.46
2011-12-07 12:11:00+00    27608.82
2011-12-07 12:12:00+00    27932.16
2011-12-07 12:13:00+00    27783.24
2011-12-07 12:14:00+00    27879.12
2011-12-07 12:15:00+00    27781.86
2011-12-07 12:16:00+00    27692.58
2011-12-07 12:17:00+00    28204.62
2011-12-07 12:18:00+00    27735.24
2011-12-07 12:19:00+00    27853.68
2011-12-07 12:20:00+00    28007.76
2011-12-07 12:21:00+00    28228.32
2011-12-07 12:22:00+00    28099.98
2011-12-07 12:23:00+00    27832.80
2011-12-07 12:24:00+00    27808.38
2011-12-07 12:25:00+00    27812.34
2011-12-07 12:26:00+00    27552.66
2011-12-07 12:27:00+00    27560.10
2011-12-07 12:28:00+00    27751.62
2011-12-07 12:29:00+00    27896.34
2011-12-07 12:30:00+00    28193.76
2011-12-07 12:31:00+00    27621.00
2011-12-07 12:32:00+00    27604.02
2011-12-07 12:33:00+00    27032.10
2011-12-07 12:34:00+00    28061.46
2011-12-07 12:35:00+00    27675.06
2011-12-07 12:36:00+00    27980.94
2011-12-07 12:37:00+00    27820.86
2011-12-07 12:38:00+00    27735.78
2011-12-07 12:39:00+00    27771.00
2011-12-07 12:40:00+00    27907.74
2011-12-07 12:41:00+00    27809.46
2011-12-07 12:42:00+00    27736.80
2011-12-07 12:43:00+00    27781.92
2011-12-07 12:44:00+00    27979.20
2011-12-07 12:45:00+00    27280.08
2011-12-07 12:46:00+00    27496.92
2011-12-07 12:47:00+00    27606.12
2011-12-07 12:48:00+00    27383.10
2011-12-07 12:49:00+00    28116.84
2011-12-07 12:50:00+00    27660.18
2011-12-07 12:51:00+00    27853.26
2011-12-07 12:52:00+00    27525.78
2011-12-07 12:53:00+00    27615.12
2011-12-07 12:54:00+00    27677.70
2011-12-07 12:55:00+00    27208.32
2011-12-07 12:56:00+00    27603.96
2011-12-07 12:57:00+00    27596.52
2011-12-07 12:58:00+00    27477.96
2011-12-07 12:59:00+00    27693.12
2011-12-07 13:00:00+00    27493.86
2011-12-07 13:01:00+00    27770.58
2011-12-07 13:02:00+00    28031.94
2011-12-07 13:03:00+00    27863.16
2011-12-07 13:04:00+00    27897.12
2011-12-07 13:05:00+00    27798.42
2011-12-07 13:06:00+00    28149.72
2011-12-07 13:07:00+00    27646.68
2011-12-07 13:08:00+00    27547.92
2011-12-07 13:09:00+00    27451.38
2011-12-07 13:10:00+00    27483.24
2011-12-07 13:11:00+00    28248.30
2011-12-07 13:12:00+00    27616.44
2011-12-07 13:13:00+00    27894.36
2011-12-07 13:14:00+00    27560.28
2011-12-07 13:15:00+00    27719.10
2011-12-07 13:16:00+00    27898.56
2011-12-07 13:17:00+00    28131.78
2011-12-07 13:18:00+00    28185.90
2011-12-07 13:19:00+00    28102.14
2011-12-07 13:20:00+00    28086.24
2011-12-07 13:21:00+00    27837.06
2011-12-07 13:22:00+00    27251.04
2011-12-07 13:23:00+00    28543.86
2011-12-07 13:24:00+00    27843.72
2011-12-07 13:25:00+00    27753.54
2011-12-07 13:26:00+00    27659.16
2011-12-07 13:27:00+00    28368.84
2011-12-07 13:28:00+00    27674.82
2011-12-07 13:29:00+00    28004.10
2011-12-07 13:30:00+00    27597.66
2011-12-07 13:31:00+00    27766.74
2011-12-07 13:32:00+00    27539.10
2011-12-07 13:33:00+00    28111.32
2011-12-07 13:34:00+00    27631.32
2011-12-07 13:35:00+00    27797.52
2011-12-07 13:36:00+00    27406.02
2011-12-07 13:37:00+00    27359.88
2011-12-07 13:38:00+00    27334.92
2011-12-07 13:39:00+00    27862.26
2011-12-07 13:40:00+00    27595.50
2011-12-07 13:41:00+00    27697.32
2011-12-07 13:42:00+00    27594.18
2011-12-07 13:43:00+00    28185.66
2011-12-07 13:44:00+00    28046.70
2011-12-07 13:45:00+00    27394.92
2011-12-07 13:46:00+00    27282.42
2011-12-07 13:47:00+00    27850.38
2011-12-07 13:48:00+00    27824.70
2011-12-07 13:49:00+00    27734.46
2011-12-07 13:50:00+00    27607.68
2011-12-07 13:51:00+00    27876.18
2011-12-07 13:52:00+00    27629.16
2011-12-07 13:53:00+00    27909.84
2011-12-07 13:54:00+00    27632.34
2011-12-07 13:55:00+00    28477.68
2011-12-07 13:56:00+00    27475.20
2011-12-07 13:57:00+00    27760.26
2011-12-07 13:58:00+00    27501.18
2011-12-07 13:59:00+00    27664.98
2011-12-07 14:00:00+00    27102.36
2011-12-07 14:01:00+00    27443.10
2011-12-07 14:02:00+00    27675.06
2011-12-07 14:03:00+00    27847.26
2011-12-07 14:04:00+00    27838.74
2011-12-07 14:05:00+00    27797.34
2011-12-07 14:06:00+00    27770.82
2011-12-07 14:07:00+00    27645.60
2011-12-07 14:08:00+00    27557.52
2011-12-07 14:09:00+00    27523.56
2011-12-07 14:10:00+00    27974.34
2011-12-07 14:11:00+00    27245.16
2011-12-07 14:12:00+00    28135.20
2011-12-07 14:13:00+00    27831.36
2011-12-07 14:14:00+00    28488.72
2011-12-07 14:15:00+00    27814.38
2011-12-07 14:16:00+00    27684.84
2011-12-07 14:17:00+00    27624.60
2011-12-07 14:18:00+00    27754.14
2011-12-07 14:19:00+00    27874.14
2011-12-07 14:20:00+00    27928.50
2011-12-07 14:21:00+00    27740.34
2011-12-07 14:22:00+00    27876.24
2011-12-07 14:23:00+00    27678.72
2011-12-07 14:24:00+00    28183.14
2011-12-07 14:25:00+00    27753.60
2011-12-07 14:26:00+00    27664.98
2011-12-07 14:27:00+00    28015.98
2011-12-07 14:28:00+00    28064.82
2011-12-07 14:29:00+00    27579.54
2011-12-07 14:30:00+00    27936.36
2011-12-07 14:31:00+00    27666.30
2011-12-07 14:32:00+00    27938.46
2011-12-07 14:33:00+00    27406.86
2011-12-07 14:34:00+00    27978.84
2011-12-07 14:35:00+00    27839.58
2011-12-07 14:36:00+00    27466.14
2011-12-07 14:37:00+00    27332.70
2011-12-07 14:38:00+00    27333.48
2011-12-07 14:39:00+00    28009.98
2011-12-07 14:40:00+00    27678.24
2011-12-07 14:41:00+00    27856.08
2011-12-07 14:42:00+00    27664.38
2011-12-07 14:43:00+00    28055.70
2011-12-07 14:44:00+00    28224.54
2011-12-07 14:45:00+00    27540.72
2011-12-07 14:46:00+00    27457.86
2011-12-07 14:47:00+00    27896.40
2011-12-07 14:48:00+00    27367.62
2011-12-07 14:49:00+00    27561.96
2011-12-07 14:50:00+00    27225.36
2011-12-07 14:51:00+00    27593.52
2011-12-07 14:52:00+00    27618.24
2011-12-07 14:53:00+00    27581.04
2011-12-07 14:54:00+00    27697.32
2011-12-07 14:55:00+00    27839.10
2011-12-07 14:56:00+00    27392.76
2011-12-07 14:57:00+00    28302.60
2011-12-07 14:58:00+00    27373.02
2011-12-07 14:59:00+00    27695.46
2011-12-07 15:00:00+00    28001.64
2011-12-07 15:01:00+00    27789.18
2011-12-07 15:02:00+00    27996.30
2011-12-07 15:03:00+00    28085.88
2011-12-07 15:04:00+00    27434.64
2011-12-07 15:05:00+00    27432.54
2011-12-07 15:06:00+00    27926.52
2011-12-07 15:07:00+00    28001.70
2011-12-07 15:08:00+00    27865.98
2011-12-07 15:09:00+00    27551.76
2011-12-07 15:10:00+00    27469.38
2011-12-07 15:11:00+00    27200.94
2011-12-07 15:12:00+00    27489.00
2011-12-07 15:13:00+00    27664.32
2011-12-07 15:14:00+00    27295.26
2011-12-07 15:15:00+00    27671.76
2011-12-07 15:16:00+00    27856.74
2011-12-07 15:17:00+00    28192.92
2011-12-07 15:18:00+00    27497.40
2011-12-07 15:19:00+00    27370.92
2011-12-07 15:20:00+00    27382.80
2011-12-07 15:21:00+00    27639.06
2011-12-07 15:22:00+00    27618.84
2011-12-07 15:23:00+00    27211.32
2011-12-07 15:24:00+00    27731.82
2011-12-07 15:25:00+00    27476.58
2011-12-07 15:26:00+00    27677.28
2011-12-07 15:27:00+00    27545.16
2011-12-07 15:28:00+00    27867.72
2011-12-07 15:29:00+00    27430.74
2011-12-07 15:30:00+00    28076.46
2011-12-07 15:31:00+00    28109.46
2011-12-07 15:32:00+00    27543.54
2011-12-07 15:33:00+00    27787.68
2011-12-07 15:34:00+00    27649.08
2011-12-07 15:35:00+00    27265.98
2011-12-07 15:36:00+00    28393.14
2011-12-07 15:37:00+00    27859.20
2011-12-07 15:38:00+00    27540.12
2011-12-07 15:39:00+00    27810.54
2011-12-07 15:40:00+00    27701.76
2011-12-07 15:41:00+00    28496.28
2011-12-07 15:42:00+00    27814.50
2011-12-07 15:43:00+00    27908.10
2011-12-07 15:44:00+00    27806.28
2011-12-07 15:45:00+00    27950.34
2011-12-07 15:46:00+00    28022.94
2011-12-07 15:47:00+00    27660.30
2011-12-07 15:48:00+00    27835.74
2011-12-07 15:49:00+00    27589.08
2011-12-07 15:50:00+00    27868.50
2011-12-07 15:51:00+00    27810.24
2011-12-07 15:52:00+00    28148.40
2011-12-07 15:53:00+00    27844.56
2011-12-07 15:54:00+00    27877.98
2011-12-07 15:55:00+00    28036.68
2011-12-07 15:56:00+00    27668.04
2011-12-07 15:57:00+00    27731.28
2011-12-07 15:58:00+00    27900.30
2011-12-07 15:59:00+00    27372.96
2011-12-07 16:00:00+00    27452.64
2011-12-07 16:01:00+00    27795.84
2011-12-07 16:02:00+00    27770.64
2011-12-07 16:03:00+00    27992.46
2011-12-07 16:04:00+00    27997.44
2011-12-07 16:05:00+00    27280.62
2011-12-07 16:06:00+00    27350.76
2011-12-07 16:07:00+00    27571.68
2011-12-07 16:08:00+00    27336.42
2011-12-07 16:09:00+00    28092.96
2011-12-07 16:10:00+00    27505.62
2011-12-07 16:11:00+00    27506.40
2011-12-07 16:12:00+00    27370.14
2011-12-07 16:13:00+00    27311.40
2011-12-07 16:14:00+00    27684.84
2011-12-07 16:15:00+00    27659.64
2011-12-07 16:16:00+00    27573.60
2011-12-07 16:17:00+00    27573.60
2011-12-07 16:18:00+00    28248.24
2011-12-07 16:19:00+00    27553.38
2011-12-07 16:20:00+00    26851.32
2011-12-07 16:21:00+00    27630.12
2011-12-07 16:22:00+00    27393.30
2011-12-07 16:23:00+00    27857.70
2011-12-07 16:24:00+00    27698.94
2011-12-07 16:25:00+00    27489.72
2011-12-07 16:26:00+00    27661.26
2011-12-07 16:27:00+00    27546.84
2011-12-07 16:28:00+00    27599.16
2011-12-07 16:29:00+00    27582.96
2011-12-07 16:30:00+00    27343.32
2011-12-07 16:31:00+00    27986.34
2011-12-07 16:32:00+00    27512.88
2011-12-07 16:33:00+00    27599.16
2011-12-07 16:34:00+00    27218.82
2011-12-07 16:35:00+00    27619.32
2011-12-07 16:36:00+00    27960.90
2011-12-07 16:37:00+00    28054.56
2011-12-07 16:38:00+00    27883.38
2011-12-07 16:39:00+00    27806.94
2011-12-07 16:40:00+00    27546.06
2011-12-07 16:41:00+00    27795.24
2011-12-07 16:42:00+00    27880.44
2011-12-07 16:43:00+00    27307.02
2011-12-07 16:44:00+00    27644.28
2011-12-07 16:45:00+00    27686.46
2011-12-07 16:46:00+00    27454.02
2011-12-07 16:47:00+00    27416.34
2011-12-07 16:48:00+00    27091.56
2011-12-07 16:49:00+00    27580.08
2011-12-07 16:50:00+00    27952.26
2011-12-07 16:51:00+00    27931.86
2011-12-07 16:52:00+00    27523.62
2011-12-07 16:53:00+00    27886.20
2011-12-07 16:54:00+00    27925.74
2011-12-07 16:55:00+00    27854.40
2011-12-07 16:56:00+00    27920.16
2011-12-07 16:57:00+00    27573.48
2011-12-07 16:58:00+00    27695.22
2011-12-07 16:59:00+00    27647.46
2011-12-07 17:00:00+00    27647.76
2011-12-07 17:01:00+00    27458.58
2011-12-07 17:02:00+00    27641.34
2011-12-07 17:03:00+00    27066.12
2011-12-07 17:04:00+00    27844.08
2011-12-07 17:05:00+00    27480.00
2011-12-07 17:06:00+00    27767.64
2011-12-07 17:07:00+00    27737.94
2011-12-07 17:08:00+00    27412.08
2011-12-07 17:09:00+00    27421.44
2011-12-07 17:10:00+00    27472.38
2011-12-07 17:11:00+00    27611.64
2011-12-07 17:12:00+00    27460.68
2011-12-07 17:13:00+00    27752.76
2011-12-07 17:14:00+00    27328.08
2011-12-07 17:15:00+00    27700.50
2011-12-07 17:16:00+00    27672.12
2011-12-07 17:17:00+00    27819.90
2011-12-07 17:18:00+00    27738.72
2011-12-07 17:19:00+00    27661.26
2011-12-07 17:20:00+00    27210.42
2011-12-07 17:21:00+00    27552.06
2011-12-07 17:22:00+00    28203.00
2011-12-07 17:23:00+00    27579.60
2011-12-07 17:24:00+00    27665.52
2011-12-07 17:25:00+00    27610.14
2011-12-07 17:26:00+00    27464.10
2011-12-07 17:27:00+00    27675.36
2011-12-07 17:28:00+00    28609.14
2011-12-07 17:29:00+00    27723.06
2011-12-07 17:30:00+00    27306.96
2011-12-07 17:31:00+00    27425.40
2011-12-07 17:32:00+00    27249.72
2011-12-07 17:33:00+00    26965.32
2011-12-07 17:34:00+00    27851.82
2011-12-07 17:35:00+00    27684.06
2011-12-07 17:36:00+00    27664.98
2011-12-07 17:37:00+00    27312.06
2011-12-07 17:38:00+00    27279.24
2011-12-07 17:39:00+00    27482.70
2011-12-07 17:40:00+00    28024.26
2011-12-07 17:41:00+00    27511.56
2011-12-07 17:42:00+00    27558.96
2011-12-07 17:43:00+00    27478.68
2011-12-07 17:44:00+00    27256.86
2011-12-07 17:45:00+00    27411.90
2011-12-07 17:46:00+00    27034.38
2011-12-07 17:47:00+00    27270.72
2011-12-07 17:48:00+00    27468.90
2011-12-07 17:49:00+00    27555.60
2011-12-07 17:50:00+00    27274.80
2011-12-07 17:51:00+00    27007.02
2011-12-07 17:52:00+00    27401.16
2011-12-07 17:53:00+00    27587.16
2011-12-07 17:54:00+00    27471.96
2011-12-07 17:55:00+00    27405.18
2011-12-07 17:56:00+00    27961.32
2011-12-07 17:57:00+00    27819.42
2011-12-07 17:58:00+00    27584.22
2011-12-07 17:59:00+00    27375.54
2011-12-07 18:00:00+00    27462.60
2011-12-07 18:01:00+00    27835.56
2011-12-07 18:02:00+00    27324.00
2011-12-07 18:03:00+00    27853.92
2011-12-07 18:04:00+00    27321.60
2011-12-07 18:05:00+00    27447.72
2011-12-07 18:06:00+00    27766.74
2011-12-07 18:07:00+00    27530.40
2011-12-07 18:08:00+00    27517.68
2011-12-07 18:09:00+00    27274.20
2011-12-07 18:10:00+00    27724.32
2011-12-07 18:11:00+00    28167.36
2011-12-07 18:12:00+00    27499.68
2011-12-07 18:13:00+00    27541.02
2011-12-07 18:14:00+00    27144.00
2011-12-07 18:15:00+00    27923.64
2011-12-07 18:16:00+00    27959.22
2011-12-07 18:17:00+00    27156.30
2011-12-07 18:18:00+00    27078.60
2011-12-07 18:19:00+00    27133.14
2011-12-07 18:20:00+00    27845.58
2011-12-07 18:21:00+00    27455.52
2011-12-07 18:22:00+00    27574.86
2011-12-07 18:23:00+00    27797.28
2011-12-07 18:24:00+00    27754.32
2011-12-07 18:25:00+00    27517.62
2011-12-07 18:26:00+00    27928.14
2011-12-07 18:27:00+00    27343.80
2011-12-07 18:28:00+00    27270.90
2011-12-07 18:29:00+00    27619.44
2011-12-07 18:30:00+00    27375.84
2011-12-07 18:31:00+00    27912.00
2011-12-07 18:32:00+00    27312.72
2011-12-07 18:33:00+00    27613.32
2011-12-07 18:34:00+00    28041.66
2011-12-07 18:35:00+00    27184.92
2011-12-07 18:36:00+00    27724.62
2011-12-07 18:37:00+00    27473.34
2011-12-07 18:38:00+00    27895.38
2011-12-07 18:39:00+00    27657.84
2011-12-07 18:40:00+00    27257.82
2011-12-07 18:41:00+00    27295.38
2011-12-07 18:42:00+00    27366.18
2011-12-07 18:43:00+00    27777.66
2011-12-07 18:44:00+00    27682.50
2011-12-07 18:45:00+00    27749.04
2011-12-07 18:46:00+00    27987.90
2011-12-07 18:47:00+00    27434.04
2011-12-07 18:48:00+00    27594.48
2011-12-07 18:49:00+00    27836.04
2011-12-07 18:50:00+00    27541.44
2011-12-07 18:51:00+00    27548.82
2011-12-07 18:52:00+00    27191.34
2011-12-07 18:53:00+00    27281.46
2011-12-07 18:54:00+00    27532.92
2011-12-07 18:55:00+00    27394.98
2011-12-07 18:56:00+00    27348.30
2011-12-07 18:57:00+00    27120.54
2011-12-07 18:58:00+00    27548.88
2011-12-07 18:59:00+00    27286.62
2011-12-07 19:00:00+00    27511.50
2011-12-07 19:01:00+00    27655.20
2011-12-07 19:02:00+00    27886.80
2011-12-07 19:03:00+00    28146.54
2011-12-07 19:04:00+00    27136.14
2011-12-07 19:05:00+00    27561.42
2011-12-07 19:06:00+00    27761.40
2011-12-07 19:07:00+00    27790.86
2011-12-07 19:08:00+00    27679.02
2011-12-07 19:09:00+00    28084.26
2011-12-07 19:10:00+00    27444.36
2011-12-07 19:11:00+00    27266.40
2011-12-07 19:12:00+00    26938.02
2011-12-07 19:13:00+00    27667.14
2011-12-07 19:14:00+00    27939.60
2011-12-07 19:15:00+00    28048.08
2011-12-07 19:16:00+00    27414.54
2011-12-07 19:17:00+00    27942.18
2011-12-07 19:18:00+00    27645.66
2011-12-07 19:19:00+00    27747.06
2011-12-07 19:20:00+00    27423.24
2011-12-07 19:21:00+00    27392.04
2011-12-07 19:22:00+00    27604.62
2011-12-07 19:23:00+00    27819.60
2011-12-07 19:24:00+00    27366.90
2011-12-07 19:25:00+00    27916.44
2011-12-07 19:26:00+00    27720.60
2011-12-07 19:27:00+00    27428.34
2011-12-07 19:28:00+00    27567.06
2011-12-07 19:29:00+00    27263.46
2011-12-07 19:30:00+00    27711.06
2011-12-07 19:31:00+00    27118.08
2011-12-07 19:32:00+00    27559.62
2011-12-07 19:33:00+00    26812.80
2011-12-07 19:34:00+00    27445.26
2011-12-07 19:35:00+00    27713.16
2011-12-07 19:36:00+00    27260.94
2011-12-07 19:37:00+00    27685.92
2011-12-07 19:38:00+00    27736.74
2011-12-07 19:39:00+00    27510.66
2011-12-07 19:40:00+00    28122.48
2011-12-07 19:41:00+00    26860.14
2011-12-07 19:42:00+00    27134.16
2011-12-07 19:43:00+00    27140.52
2011-12-07 19:44:00+00    27670.80
2011-12-07 19:45:00+00    27219.90
2011-12-07 19:46:00+00    27644.58
2011-12-07 19:47:00+00    27778.86
2011-12-07 19:48:00+00    27406.56
2011-12-07 19:49:00+00    27418.98
2011-12-07 19:50:00+00    27288.66
2011-12-07 19:51:00+00    27680.64
2011-12-07 19:52:00+00    27259.32
2011-12-07 19:53:00+00    27526.80
2011-12-07 19:54:00+00    27326.88
2011-12-07 19:55:00+00    27717.42
2011-12-07 19:56:00+00    27375.06
2011-12-07 19:57:00+00    27239.94
2011-12-07 19:58:00+00    27255.84
2011-12-07 19:59:00+00    27843.24
2011-12-07 20:00:00+00    27588.72
2011-12-07 20:01:00+00    27688.02
2011-12-07 20:02:00+00    27471.12
2011-12-07 20:03:00+00    27424.20
2011-12-07 20:04:00+00    27376.32
2011-12-07 20:05:00+00    27007.92
2011-12-07 20:06:00+00    27559.02
2011-12-07 20:07:00+00    27568.32
2011-12-07 20:08:00+00    27411.78
2011-12-07 20:09:00+00    27625.50
2011-12-07 20:10:00+00    28072.92
2011-12-07 20:11:00+00    28370.28
2011-12-07 20:12:00+00    27537.60
2011-12-07 20:13:00+00    27649.08
2011-12-07 20:14:00+00    27309.36
2011-12-07 20:15:00+00    27625.56
2011-12-07 20:16:00+00    27825.72
2011-12-07 20:17:00+00    27416.88
2011-12-07 20:18:00+00    27415.62
2011-12-07 20:19:00+00    27258.90
2011-12-07 20:20:00+00    27159.42
2011-12-07 20:21:00+00    27702.60
2011-12-07 20:22:00+00    27644.88
2011-12-07 20:23:00+00    27463.56
2011-12-07 20:24:00+00    27473.10
2011-12-07 20:25:00+00    27654.90
2011-12-07 20:26:00+00    27758.94
2011-12-07 20:27:00+00    27018.54
2011-12-07 20:28:00+00    27905.88
2011-12-07 20:29:00+00    27622.38
2011-12-07 20:30:00+00    27857.46
2011-12-07 20:31:00+00    27530.22
2011-12-07 20:32:00+00    27340.38
2011-12-07 20:33:00+00    27542.94
2011-12-07 20:34:00+00    27585.06
2011-12-07 20:35:00+00    27612.60
2011-12-07 20:36:00+00    27666.60
2011-12-07 20:37:00+00    27663.42
2011-12-07 20:38:00+00    27621.84
2011-12-07 20:39:00+00    27211.56
2011-12-07 20:40:00+00    27398.70
2011-12-07 20:41:00+00    27478.08
2011-12-07 20:42:00+00    27447.66
2011-12-07 20:43:00+00    27332.82
2011-12-07 20:44:00+00    27438.72
2011-12-07 20:45:00+00    26942.52
2011-12-07 20:46:00+00    27166.92
2011-12-07 20:47:00+00    27416.46
2011-12-07 20:48:00+00    27349.02
2011-12-07 20:49:00+00    27486.60
2011-12-07 20:50:00+00    28230.54
2011-12-07 20:51:00+00    27496.14
2011-12-07 20:52:00+00    27946.86
2011-12-07 20:53:00+00    27775.86
2011-12-07 20:54:00+00    27724.50
2011-12-07 20:55:00+00    27803.88
2011-12-07 20:56:00+00    27944.64
2011-12-07 20:57:00+00    27237.96
2011-12-07 20:58:00+00    27654.12
2011-12-07 20:59:00+00    27425.28
2011-12-07 21:00:00+00    27257.58
2011-12-07 21:01:00+00    27423.42
2011-12-07 21:02:00+00    27350.16
2011-12-07 21:03:00+00    27508.62
2011-12-07 21:04:00+00    27302.22
2011-12-07 21:05:00+00    27836.70
2011-12-07 21:06:00+00    27228.12
2011-12-07 21:07:00+00    27609.42
2011-12-07 21:08:00+00    27739.62
2011-12-07 21:09:00+00    27451.68
2011-12-07 21:10:00+00    27082.98
2011-12-07 21:11:00+00    27664.44
2011-12-07 21:12:00+00    27238.74
2011-12-07 21:13:00+00    27622.92
2011-12-07 21:14:00+00    27366.78
2011-12-07 21:15:00+00    27393.30
2011-12-07 21:16:00+00    27622.38
2011-12-07 21:17:00+00    27228.06
2011-12-07 21:18:00+00    27276.72
2011-12-07 21:19:00+00    27723.90
2011-12-07 21:20:00+00    27749.28
2011-12-07 21:21:00+00    27374.10
2011-12-07 21:22:00+00    27179.52
2011-12-07 21:23:00+00    27104.16
2011-12-07 21:24:00+00    27239.82
2011-12-07 21:25:00+00    27689.52
2011-12-07 21:26:00+00    27999.84
2011-12-07 21:27:00+00    27597.00
2011-12-07 21:28:00+00    27686.88
2011-12-07 21:29:00+00    27817.20
2011-12-07 21:30:00+00    27174.06
2011-12-07 21:31:00+00    27557.88
2011-12-07 21:32:00+00    27482.58
2011-12-07 21:33:00+00    27429.96
2011-12-07 21:34:00+00    27751.02
2011-12-07 21:35:00+00    27163.44
2011-12-07 21:36:00+00    27522.24
2011-12-07 21:37:00+00    27262.86
2011-12-07 21:38:00+00    27510.06
2011-12-07 21:39:00+00    27533.04
2011-12-07 21:40:00+00    27616.80
2011-12-07 21:41:00+00    27403.38
2011-12-07 21:42:00+00    27877.80
2011-12-07 21:43:00+00    27626.04
2011-12-07 21:44:00+00    27856.62
2011-12-07 21:45:00+00    27720.36
2011-12-07 21:46:00+00    27492.12
2011-12-07 21:47:00+00    27263.88
2011-12-07 21:48:00+00    27296.40
2011-12-07 21:49:00+00    27382.26
2011-12-07 21:50:00+00    27277.62
2011-12-07 21:51:00+00    27744.12
2011-12-07 21:52:00+00    27361.62
2011-12-07 21:53:00+00    27329.16
2011-12-07 21:54:00+00    27610.44
2011-12-07 21:55:00+00    27516.42
2011-12-07 21:56:00+00    27252.06
2011-12-07 21:57:00+00    27675.42
2011-12-07 21:58:00+00    27878.82
2011-12-07 21:59:00+00    28397.40
2011-12-07 22:00:00+00    27216.36
2011-12-07 22:01:00+00    28067.94
2011-12-07 22:02:00+00    27558.72
2011-12-07 22:03:00+00    27293.52
2011-12-07 22:04:00+00    27540.48
2011-12-07 22:05:00+00    27951.72
2011-12-07 22:06:00+00    27905.22
2011-12-07 22:07:00+00    27553.14
2011-12-07 22:08:00+00    27512.22
2011-12-07 22:09:00+00    27500.58
2011-12-07 22:10:00+00    27526.74
2011-12-07 22:11:00+00    27636.90
2011-12-07 22:12:00+00    27556.02
2011-12-07 22:13:00+00    27396.18
2011-12-07 22:14:00+00    27532.56
2011-12-07 22:15:00+00    27333.06
2011-12-07 22:16:00+00    27556.86
2011-12-07 22:17:00+00    27832.44
2011-12-07 22:18:00+00    27533.58
2011-12-07 22:19:00+00    27524.88
2011-12-07 22:20:00+00    27401.76
2011-12-07 22:21:00+00    27116.46
2011-12-07 22:22:00+00    27293.22
2011-12-07 22:23:00+00    27429.78
2011-12-07 22:24:00+00    27717.18
2011-12-07 22:25:00+00    27303.84
2011-12-07 22:26:00+00    27174.96
2011-12-07 22:27:00+00    27145.20
2011-12-07 22:28:00+00    27345.90
2011-12-07 22:29:00+00    27444.36
2011-12-07 22:30:00+00    27811.92
2011-12-07 22:31:00+00    27656.64
2011-12-07 22:32:00+00    27704.16
2011-12-07 22:33:00+00    27196.80
2011-12-07 22:34:00+00    27498.24
2011-12-07 22:35:00+00    27464.46
2011-12-07 22:36:00+00    27021.96
2011-12-07 22:37:00+00    27616.74
2011-12-07 22:38:00+00    27571.62
2011-12-07 22:39:00+00    27628.86
2011-12-07 22:40:00+00    27092.34
2011-12-07 22:41:00+00    27355.56
2011-12-07 22:42:00+00    27790.32
2011-12-07 22:43:00+00    27811.44
2011-12-07 22:44:00+00    27036.54
2011-12-07 22:45:00+00    27958.98
2011-12-07 22:46:00+00    27945.24
2011-12-07 22:47:00+00    27399.90
2011-12-07 22:48:00+00    27359.58
2011-12-07 22:49:00+00    27912.42
2011-12-07 22:50:00+00    27885.00
2011-12-07 22:51:00+00    27721.20
2011-12-07 22:52:00+00    27824.82
2011-12-07 22:53:00+00    27484.86
2011-12-07 22:54:00+00    27335.76
2011-12-07 22:55:00+00    27724.68
2011-12-07 22:56:00+00    27538.14
2011-12-07 22:57:00+00    27405.96
2011-12-07 22:58:00+00    27440.76
2011-12-07 22:59:00+00    27439.98
2011-12-07 23:00:00+00    27698.28
2011-12-07 23:01:00+00    27708.84
2011-12-07 23:02:00+00    27802.74
2011-12-07 23:03:00+00    27579.00
2011-12-07 23:04:00+00    27877.92
2011-12-07 23:05:00+00    28003.26
2011-12-07 23:06:00+00    27151.86
2011-12-07 23:07:00+00    27856.56
2011-12-07 23:08:00+00    27811.20
2011-12-07 23:09:00+00    27446.04
2011-12-07 23:10:00+00    27314.40
2011-12-07 23:11:00+00    26986.98
2011-12-07 23:12:00+00    28196.40
2011-12-07 23:13:00+00    27391.92
2011-12-07 23:14:00+00    27405.90
2011-12-07 23:15:00+00    27485.34
2011-12-07 23:16:00+00    27377.64
2011-12-07 23:17:00+00    26964.96
2011-12-07 23:18:00+00    27202.74
2011-12-07 23:19:00+00    27656.04
2011-12-07 23:20:00+00    27535.74
2011-12-07 23:21:00+00    27665.82
2011-12-07 23:22:00+00    27688.74
2011-12-07 23:23:00+00    27212.88
2011-12-07 23:24:00+00    27122.16
2011-12-07 23:25:00+00    27616.44
2011-12-07 23:26:00+00    27301.32
2011-12-07 23:27:00+00    27417.84
2011-12-07 23:28:00+00    27917.70
2011-12-07 23:29:00+00    27546.30
2011-12-07 23:30:00+00    27227.64
2011-12-07 23:31:00+00    27451.86
2011-12-07 23:32:00+00    27186.30
2011-12-07 23:33:00+00    27246.48
2011-12-07 23:34:00+00    27727.20
2011-12-07 23:35:00+00    28079.64
2011-12-07 23:36:00+00    28035.00
2011-12-07 23:37:00+00    27541.56
2011-12-07 23:38:00+00    27842.28
2011-12-07 23:39:00+00    27216.78
2011-12-07 23:40:00+00    27516.24
2011-12-07 23:41:00+00    27511.74
2011-12-07 23:42:00+00    27801.66
2011-12-07 23:43:00+00    27279.06
2011-12-07 23:44:00+00    27372.66
2011-12-07 23:45:00+00    27292.86
2011-12-07 23:46:00+00    27684.30
2011-12-07 23:47:00+00    27996.42
2011-12-07 23:48:00+00    27265.02
2011-12-07 23:49:00+00    27493.62
2011-12-07 23:50:00+00    27158.64
2011-12-07 23:51:00+00    27353.76
2011-12-07 23:52:00+00    27608.40
2011-12-07 23:53:00+00    27582.90
2011-12-07 23:54:00+00    27593.94
2011-12-07 23:55:00+00    27343.68
2011-12-07 23:56:00+00    27892.68
2011-12-07 23:57:00+00    27521.28
2011-12-07 23:58:00+00    26882.76
2011-12-07 23:59:00+00    27018.66
2011-12-08 00:00:00+00    27144.36
2011-12-08 00:01:00+00    27263.70
2011-12-08 00:02:00+00    27530.46
2011-12-08 00:03:00+00    27336.84
2011-12-08 00:04:00+00    27574.68
2011-12-08 00:05:00+00    27113.34
2011-12-08 00:06:00+00    27238.98
2011-12-08 00:07:00+00    27143.10
2011-12-08 00:08:00+00    27543.90
2011-12-08 00:09:00+00    27181.86
2011-12-08 00:10:00+00    27198.72
2011-12-08 00:11:00+00    27511.50
2011-12-08 00:12:00+00    27722.10
2011-12-08 00:13:00+00    27114.96
2011-12-08 00:14:00+00    27978.84
2011-12-08 00:15:00+00    27568.38
2011-12-08 00:16:00+00    27578.34
2011-12-08 00:17:00+00    27574.38
2011-12-08 00:18:00+00    27002.52
2011-12-08 00:19:00+00    27624.90
2011-12-08 00:20:00+00    27312.06
2011-12-08 00:21:00+00    27269.94
2011-12-08 00:22:00+00    27642.78
2011-12-08 00:23:00+00    27782.70
2011-12-08 00:24:00+00    27356.28
2011-12-08 00:25:00+00    27554.88
2011-12-08 00:26:00+00    27268.68
2011-12-08 00:27:00+00    27196.38
2011-12-08 00:28:00+00    27914.94
2011-12-08 00:29:00+00    27450.96
2011-12-08 00:30:00+00    27703.50
2011-12-08 00:31:00+00    27248.22
2011-12-08 00:32:00+00    27904.08
2011-12-08 00:33:00+00    26905.08
2011-12-08 00:34:00+00    27500.16
2011-12-08 00:35:00+00    27694.44
2011-12-08 00:36:00+00    27439.14
2011-12-08 00:37:00+00    26986.92
2011-12-08 00:38:00+00    27643.44
2011-12-08 00:39:00+00    27543.54
2011-12-08 00:40:00+00    27428.40
2011-12-08 00:41:00+00    27396.06
2011-12-08 00:42:00+00    27478.02
2011-12-08 00:43:00+00    27456.78
2011-12-08 00:44:00+00    27745.80
2011-12-08 00:45:00+00    27490.38
2011-12-08 00:46:00+00    27598.68
2011-12-08 00:47:00+00    27658.56
2011-12-08 00:48:00+00    27589.98
2011-12-08 00:49:00+00    27240.72
2011-12-08 00:50:00+00    27174.00
2011-12-08 00:51:00+00    27774.18
2011-12-08 00:52:00+00    27485.16
2011-12-08 00:53:00+00    27082.56
2011-12-08 00:54:00+00    27307.50
2011-12-08 00:55:00+00    27297.00
2011-12-08 00:56:00+00    27543.18
2011-12-08 00:57:00+00    27476.70
2011-12-08 00:58:00+00    27594.18
2011-12-08 00:59:00+00    27532.44
2011-12-08 01:00:00+00    27177.24
2011-12-08 01:01:00+00    27390.54
2011-12-08 01:02:00+00    27856.92
2011-12-08 01:03:00+00    27802.50
2011-12-08 01:04:00+00    27475.68
2011-12-08 01:05:00+00    27672.96
2011-12-08 01:06:00+00    27661.44
2011-12-08 01:07:00+00    27510.36
2011-12-08 01:08:00+00    27293.58
2011-12-08 01:09:00+00    27955.92
2011-12-08 01:10:00+00    27361.38
2011-12-08 01:11:00+00    27460.14
2011-12-08 01:12:00+00    27295.98
2011-12-08 01:13:00+00    27433.38
2011-12-08 01:14:00+00    27575.22
2011-12-08 01:15:00+00    27711.48
2011-12-08 01:16:00+00    27792.36
2011-12-08 01:17:00+00    27468.00
2011-12-08 01:18:00+00    27448.08
2011-12-08 01:19:00+00    27473.04
2011-12-08 01:20:00+00    27545.76
2011-12-08 01:21:00+00    27926.82
2011-12-08 01:22:00+00    27301.56
2011-12-08 01:23:00+00    27695.40
2011-12-08 01:24:00+00    27585.12
2011-12-08 01:25:00+00    27575.70
2011-12-08 01:26:00+00    27689.10
2011-12-08 01:27:00+00    27460.14
2011-12-08 01:28:00+00    27575.94
2011-12-08 01:29:00+00    27886.74
2011-12-08 01:30:00+00    27423.66
2011-12-08 01:31:00+00    27939.30
2011-12-08 01:32:00+00    27775.44
2011-12-08 01:33:00+00    27719.82
2011-12-08 01:34:00+00    27575.40
2011-12-08 01:35:00+00    27533.88
2011-12-08 01:36:00+00    27940.98
2011-12-08 01:37:00+00    27333.36
2011-12-08 01:38:00+00    26899.32
2011-12-08 01:39:00+00    27632.28
2011-12-08 01:40:00+00    27862.14
2011-12-08 01:41:00+00    28039.74
2011-12-08 01:42:00+00    27875.58
2011-12-08 01:43:00+00    27736.74
2011-12-08 01:44:00+00    27435.18
2011-12-08 01:45:00+00    27255.42
2011-12-08 01:46:00+00    27441.72
2011-12-08 01:47:00+00    27565.02
2011-12-08 01:48:00+00    27229.26
2011-12-08 01:49:00+00    27795.54
2011-12-08 01:50:00+00    27299.04
2011-12-08 01:51:00+00    27868.56
2011-12-08 01:52:00+00    27387.72
2011-12-08 01:53:00+00    27363.30
2011-12-08 01:54:00+00    27931.14
2011-12-08 01:55:00+00    27623.52
2011-12-08 01:56:00+00    27457.68
2011-12-08 01:57:00+00    27063.60
2011-12-08 01:58:00+00    27505.44
2011-12-08 01:59:00+00    27978.60
2011-12-08 02:00:00+00    27553.14
2011-12-08 02:01:00+00    27745.26
2011-12-08 02:02:00+00    28070.88
2011-12-08 02:03:00+00    27340.26
2011-12-08 02:04:00+00    27668.22
2011-12-08 02:05:00+00    27631.74
2011-12-08 02:06:00+00    27513.54
2011-12-08 02:07:00+00    27442.74
2011-12-08 02:08:00+00    27890.40
2011-12-08 02:09:00+00    27397.68
2011-12-08 02:10:00+00    27723.60
2011-12-08 02:11:00+00    27865.92
2011-12-08 02:12:00+00    27645.78
2011-12-08 02:13:00+00    27864.90
2011-12-08 02:14:00+00    27723.36
2011-12-08 02:15:00+00    27517.14
2011-12-08 02:16:00+00    27632.40
2011-12-08 02:17:00+00    27103.68
2011-12-08 02:18:00+00    27618.48
2011-12-08 02:19:00+00    28146.84
2011-12-08 02:20:00+00    27296.76
2011-12-08 02:21:00+00    27080.16
2011-12-08 02:22:00+00    27509.52
2011-12-08 02:23:00+00    27284.22
2011-12-08 02:24:00+00    27406.02
2011-12-08 02:25:00+00    27297.54
2011-12-08 02:26:00+00    27867.90
2011-12-08 02:27:00+00    27864.06
2011-12-08 02:28:00+00    27430.92
2011-12-08 02:29:00+00    27838.68
2011-12-08 02:30:00+00    27760.74
2011-12-08 02:31:00+00    27518.70
2011-12-08 02:32:00+00    27318.54
2011-12-08 02:33:00+00    27224.46
2011-12-08 02:34:00+00    27612.72
2011-12-08 02:35:00+00    28089.60
2011-12-08 02:36:00+00    26993.82
2011-12-08 02:37:00+00    27602.04
2011-12-08 02:38:00+00    27025.26
2011-12-08 02:39:00+00    28202.82
2011-12-08 02:40:00+00    27963.00
2011-12-08 02:41:00+00    27440.34
2011-12-08 02:42:00+00    27361.50
2011-12-08 02:43:00+00    27754.68
2011-12-08 02:44:00+00    27938.10
2011-12-08 02:45:00+00    27799.20
2011-12-08 02:46:00+00    27502.92
2011-12-08 02:47:00+00    28059.48
2011-12-08 02:48:00+00    27931.44
2011-12-08 02:49:00+00    27309.12
2011-12-08 02:50:00+00    27830.04
2011-12-08 02:51:00+00    27517.56
2011-12-08 02:52:00+00    27335.28
2011-12-08 02:53:00+00    27371.94
2011-12-08 02:54:00+00    27971.10
2011-12-08 02:55:00+00    27962.46
2011-12-08 02:56:00+00    27612.12
2011-12-08 02:57:00+00    27495.84
2011-12-08 02:58:00+00    28121.70
2011-12-08 02:59:00+00    27247.32
2011-12-08 03:00:00+00    27203.34
2011-12-08 03:01:00+00    27598.20
2011-12-08 03:02:00+00    27651.36
2011-12-08 03:03:00+00    28097.58
2011-12-08 03:04:00+00    27728.04
2011-12-08 03:05:00+00    27818.16
2011-12-08 03:06:00+00    27350.76
2011-12-08 03:07:00+00    27353.10
2011-12-08 03:08:00+00    27496.62
2011-12-08 03:09:00+00    27798.00
2011-12-08 03:10:00+00    28339.20
2011-12-08 03:11:00+00    27994.26
2011-12-08 03:12:00+00    27721.86
2011-12-08 03:13:00+00    27202.50
2011-12-08 03:14:00+00    27315.90
2011-12-08 03:15:00+00    28178.46
2011-12-08 03:16:00+00    27506.58
2011-12-08 03:17:00+00    27321.42
2011-12-08 03:18:00+00    27334.26
2011-12-08 03:19:00+00    27665.22
2011-12-08 03:20:00+00    27663.36
2011-12-08 03:21:00+00    27625.08
2011-12-08 03:22:00+00    27396.84
2011-12-08 03:23:00+00    27629.52
2011-12-08 03:24:00+00    27488.70
2011-12-08 03:25:00+00    27592.14
2011-12-08 03:26:00+00    27266.16
2011-12-08 03:27:00+00    27685.38
2011-12-08 03:28:00+00    27257.52
2011-12-08 03:29:00+00    27685.62
2011-12-08 03:30:00+00    27697.38
2011-12-08 03:31:00+00    27855.48
2011-12-08 03:32:00+00    27731.46
2011-12-08 03:33:00+00    27836.16
2011-12-08 03:34:00+00    27658.38
2011-12-08 03:35:00+00    28001.28
2011-12-08 03:36:00+00    27382.68
2011-12-08 03:37:00+00    28375.68
2011-12-08 03:38:00+00    27621.66
2011-12-08 03:39:00+00    27303.60
2011-12-08 03:40:00+00    27733.92
2011-12-08 03:41:00+00    27541.26
2011-12-08 03:42:00+00    28065.78
2011-12-08 03:43:00+00    27608.52
2011-12-08 03:44:00+00    27394.20
2011-12-08 03:45:00+00    27480.54
2011-12-08 03:46:00+00    27825.00
2011-12-08 03:47:00+00    27244.98
2011-12-08 03:48:00+00    27170.40
2011-12-08 03:49:00+00    28184.70
2011-12-08 03:50:00+00    27169.08
2011-12-08 03:51:00+00    27678.54
2011-12-08 03:52:00+00    27520.62
2011-12-08 03:53:00+00    27934.26
2011-12-08 03:54:00+00    27346.56
2011-12-08 03:55:00+00    27725.88
2011-12-08 03:56:00+00    27518.28
2011-12-08 03:57:00+00    27623.28
2011-12-08 03:58:00+00    27353.10
2011-12-08 03:59:00+00    27786.36
2011-12-08 04:00:00+00    27670.14
2011-12-08 04:01:00+00    27436.86
2011-12-08 04:02:00+00    27589.50
2011-12-08 04:03:00+00    27129.78
2011-12-08 04:04:00+00    27786.60
2011-12-08 04:05:00+00    28093.20
2011-12-08 04:06:00+00    27484.50
2011-12-08 04:07:00+00    27993.30
2011-12-08 04:08:00+00    27086.94
2011-12-08 04:09:00+00    27888.84
2011-12-08 04:10:00+00    27878.40
2011-12-08 04:11:00+00    27671.10
2011-12-08 04:12:00+00    27500.46
2011-12-08 04:13:00+00    27697.26
2011-12-08 04:14:00+00    27783.12
2011-12-08 04:15:00+00    28037.52
2011-12-08 04:16:00+00    27590.40
2011-12-08 04:17:00+00    27541.74
2011-12-08 04:18:00+00    28161.24
2011-12-08 04:19:00+00    27293.94
2011-12-08 04:20:00+00    27451.26
2011-12-08 04:21:00+00    27990.42
2011-12-08 04:22:00+00    27469.56
2011-12-08 04:23:00+00    27746.58
2011-12-08 04:24:00+00    27373.80
2011-12-08 04:25:00+00    27404.40
2011-12-08 04:26:00+00    27966.90
2011-12-08 04:27:00+00    27235.80
2011-12-08 04:28:00+00    27396.84
2011-12-08 04:29:00+00    27766.50
2011-12-08 04:30:00+00    27452.34
2011-12-08 04:31:00+00    27787.44
2011-12-08 04:32:00+00    27728.52
2011-12-08 04:33:00+00    27727.26
2011-12-08 04:34:00+00    27926.94
2011-12-08 04:35:00+00    27950.76
2011-12-08 04:36:00+00    28320.00
2011-12-08 04:37:00+00    27558.84
2011-12-08 04:38:00+00    27613.50
2011-12-08 04:39:00+00    27664.80
2011-12-08 04:40:00+00    27887.82
2011-12-08 04:41:00+00    27962.58
2011-12-08 04:42:00+00    27278.52
2011-12-08 04:43:00+00    27487.86
2011-12-08 04:44:00+00    27856.56
2011-12-08 04:45:00+00    27255.42
2011-12-08 04:46:00+00    27970.86
2011-12-08 04:47:00+00    27763.68
2011-12-08 04:48:00+00    27739.38
2011-12-08 04:49:00+00    27923.04
2011-12-08 04:50:00+00    27777.90
2011-12-08 04:51:00+00    27931.02
2011-12-08 04:52:00+00    27970.20
2011-12-08 04:53:00+00    28063.62
2011-12-08 04:54:00+00    28249.92
2011-12-08 04:55:00+00    27248.34
2011-12-08 04:56:00+00    27839.22
2011-12-08 04:57:00+00    28269.84
2011-12-08 04:58:00+00    27726.30
2011-12-08 04:59:00+00    27760.20
2011-12-08 05:00:00+00    28052.34
2011-12-08 05:01:00+00    27588.90
2011-12-08 05:02:00+00    27612.48
2011-12-08 05:03:00+00    27736.74
2011-12-08 05:04:00+00    27638.28
2011-12-08 05:05:00+00    27824.34
2011-12-08 05:06:00+00    27653.22
2011-12-08 05:07:00+00    27705.66
2011-12-08 05:08:00+00    27570.96
2011-12-08 05:09:00+00    27589.56
2011-12-08 05:10:00+00    27820.50
2011-12-08 05:11:00+00    27865.38
2011-12-08 05:12:00+00    27692.34
2011-12-08 05:13:00+00    27853.02
2011-12-08 05:14:00+00    28167.36
2011-12-08 05:15:00+00    27577.20
2011-12-08 05:16:00+00    27835.86
2011-12-08 05:17:00+00    27756.12
2011-12-08 05:18:00+00    27554.28
2011-12-08 05:19:00+00    27797.70
2011-12-08 05:20:00+00    27431.40
2011-12-08 05:21:00+00    27422.52
2011-12-08 05:22:00+00    27569.52
2011-12-08 05:23:00+00    27832.38
2011-12-08 05:24:00+00    27781.26
2011-12-08 05:25:00+00    27689.82
2011-12-08 05:26:00+00    27354.42
2011-12-08 05:27:00+00    27915.18
2011-12-08 05:28:00+00    27363.06
2011-12-08 05:29:00+00    28211.82
2011-12-08 05:30:00+00    27504.06
2011-12-08 05:31:00+00    27920.40
2011-12-08 05:32:00+00    27474.96
2011-12-08 05:33:00+00    27596.28
2011-12-08 05:34:00+00    27809.58
2011-12-08 05:35:00+00    27437.22
2011-12-08 05:36:00+00    27625.86
2011-12-08 05:37:00+00    27890.28
2011-12-08 05:38:00+00    27740.16
2011-12-08 05:39:00+00    27907.86
2011-12-08 05:40:00+00    27993.78
2011-12-08 05:41:00+00    28099.86
2011-12-08 05:42:00+00    27440.88
2011-12-08 05:43:00+00    27489.60
2011-12-08 05:44:00+00    28169.46
2011-12-08 05:45:00+00    27856.38
2011-12-08 05:46:00+00    27678.24
2011-12-08 05:47:00+00    27844.80
2011-12-08 05:48:00+00    28065.96
2011-12-08 05:49:00+00    27937.44
2011-12-08 05:50:00+00    27898.26
2011-12-08 05:51:00+00    28164.42
2011-12-08 05:52:00+00    27474.90
2011-12-08 05:53:00+00    27879.18
2011-12-08 05:54:00+00    27927.18
2011-12-08 05:55:00+00    28280.58
2011-12-08 05:56:00+00    27741.30
2011-12-08 05:57:00+00    28067.40
2011-12-08 05:58:00+00    27595.14
2011-12-08 05:59:00+00    27631.80
2011-12-08 06:00:00+00    28167.18
2011-12-08 06:01:00+00    27761.70
2011-12-08 06:02:00+00    27955.98
2011-12-08 06:03:00+00    27785.10
2011-12-08 06:04:00+00    27934.02
2011-12-08 06:05:00+00    27868.74
2011-12-08 06:06:00+00    27894.30
2011-12-08 06:07:00+00    27588.90
2011-12-08 06:08:00+00    27945.84
2011-12-08 06:09:00+00    28064.10
2011-12-08 06:10:00+00    27673.92
2011-12-08 06:11:00+00    27902.10
2011-12-08 06:12:00+00    27633.90
2011-12-08 06:13:00+00    27712.98
2011-12-08 06:14:00+00    28015.50
2011-12-08 06:15:00+00    27742.02
2011-12-08 06:16:00+00    27730.74
2011-12-08 06:17:00+00    27800.70
2011-12-08 06:18:00+00    27302.58
2011-12-08 06:19:00+00    27264.90
2011-12-08 06:20:00+00    28432.56
2011-12-08 06:21:00+00    28083.18
2011-12-08 06:22:00+00    27602.16
2011-12-08 06:23:00+00    27477.90
2011-12-08 06:24:00+00    28565.70
2011-12-08 06:25:00+00    28522.80
2011-12-08 06:26:00+00    27621.54
2011-12-08 06:27:00+00    28023.72
2011-12-08 06:28:00+00    27894.78
2011-12-08 06:29:00+00    28008.00
2011-12-08 06:30:00+00    27409.86
2011-12-08 06:31:00+00    27997.32
2011-12-08 06:32:00+00    27559.80
2011-12-08 06:33:00+00    27385.26
2011-12-08 06:34:00+00    28144.68
2011-12-08 06:35:00+00    27826.80
2011-12-08 06:36:00+00    27691.02
2011-12-08 06:37:00+00    27836.94
2011-12-08 06:38:00+00    27758.22
2011-12-08 06:39:00+00    27357.00
2011-12-08 06:40:00+00    27642.42
2011-12-08 06:41:00+00    28169.82
2011-12-08 06:42:00+00    27641.34
2011-12-08 06:43:00+00    27843.12
2011-12-08 06:44:00+00    27828.66
2011-12-08 06:45:00+00    28085.04
2011-12-08 06:46:00+00    28031.70
2011-12-08 06:47:00+00    28260.48
2011-12-08 06:48:00+00    27570.30
2011-12-08 06:49:00+00    27838.26
2011-12-08 06:50:00+00    28140.96
2011-12-08 06:51:00+00    27534.96
2011-12-08 06:52:00+00    27651.12
2011-12-08 06:53:00+00    28023.48
2011-12-08 06:54:00+00    28011.96
2011-12-08 06:55:00+00    27855.00
2011-12-08 06:56:00+00    26940.66
2011-12-08 06:57:00+00    28034.16
2011-12-08 06:58:00+00    27773.70
2011-12-08 06:59:00+00    27739.14
2011-12-08 07:00:00+00    27497.04
2011-12-08 07:01:00+00    28168.38
2011-12-08 07:02:00+00    27303.36
2011-12-08 07:03:00+00    27797.10
2011-12-08 07:04:00+00    27891.12
2011-12-08 07:05:00+00    27641.04
2011-12-08 07:06:00+00    28459.56
2011-12-08 07:07:00+00    27684.90
2011-12-08 07:08:00+00    28245.48
2011-12-08 07:09:00+00    28173.24
2011-12-08 07:10:00+00    28186.86
2011-12-08 07:11:00+00    27960.60
2011-12-08 07:12:00+00    28312.32
2011-12-08 07:13:00+00    27937.56
2011-12-08 07:14:00+00    27919.74
2011-12-08 07:15:00+00    27651.60
2011-12-08 07:16:00+00    27668.34
2011-12-08 07:17:00+00    27707.10
2011-12-08 07:18:00+00    28067.04
2011-12-08 07:19:00+00    28014.66
2011-12-08 07:20:00+00    28050.24
2011-12-08 07:21:00+00    28091.10
2011-12-08 07:22:00+00    28142.64
2011-12-08 07:23:00+00    28006.26
2011-12-08 07:24:00+00    28123.56
2011-12-08 07:25:00+00    27531.12
2011-12-08 07:26:00+00    27613.80
2011-12-08 07:27:00+00    27589.50
2011-12-08 07:28:00+00    28770.72
2011-12-08 07:29:00+00    28403.16
2011-12-08 07:30:00+00    28263.06
2011-12-08 07:31:00+00    27677.16
2011-12-08 07:32:00+00    28030.20
2011-12-08 07:33:00+00    28133.82
2011-12-08 07:34:00+00    27822.66
2011-12-08 07:35:00+00    27744.36
2011-12-08 07:36:00+00    27504.66
2011-12-08 07:37:00+00    27854.28
2011-12-08 07:38:00+00    27853.02
2011-12-08 07:39:00+00    27730.44
2011-12-08 07:40:00+00    27616.02
2011-12-08 07:41:00+00    28135.68
2011-12-08 07:42:00+00    27903.72
2011-12-08 07:43:00+00    27590.94
2011-12-08 07:44:00+00    27697.14
2011-12-08 07:45:00+00    27871.08
2011-12-08 07:46:00+00    27777.54
2011-12-08 07:47:00+00    28200.60
2011-12-08 07:48:00+00    28052.64
2011-12-08 07:49:00+00    28106.82
2011-12-08 07:50:00+00    27770.10
2011-12-08 07:51:00+00    27741.60
2011-12-08 07:52:00+00    27671.22
2011-12-08 07:53:00+00    27477.06
2011-12-08 07:54:00+00    27935.88
2011-12-08 07:55:00+00    28136.52
2011-12-08 07:56:00+00    27470.82
2011-12-08 07:57:00+00    27604.50
2011-12-08 07:58:00+00    27407.76
2011-12-08 07:59:00+00    28045.74
2011-12-08 08:00:00+00    27967.26
2011-12-08 08:01:00+00    27640.26
2011-12-08 08:02:00+00    28303.32
2011-12-08 08:03:00+00    28054.08
2011-12-08 08:04:00+00    28298.82
2011-12-08 08:05:00+00    28186.50
2011-12-08 08:06:00+00    27687.12
2011-12-08 08:07:00+00    27831.84
2011-12-08 08:08:00+00    27826.62
2011-12-08 08:09:00+00    28263.60
2011-12-08 08:10:00+00    28007.46
2011-12-08 08:11:00+00    27579.90
2011-12-08 08:12:00+00    27617.28
2011-12-08 08:13:00+00    27695.94
2011-12-08 08:14:00+00    27541.20
2011-12-08 08:15:00+00    27573.06
2011-12-08 08:16:00+00    27823.14
2011-12-08 08:17:00+00    27790.74
2011-12-08 08:18:00+00    27838.80
2011-12-08 08:19:00+00    27868.92
2011-12-08 08:20:00+00    27649.20
2011-12-08 08:21:00+00    27753.54
2011-12-08 08:22:00+00    27973.68
2011-12-08 08:23:00+00    27933.18
2011-12-08 08:24:00+00    27809.70
2011-12-08 08:25:00+00    27621.12
2011-12-08 08:26:00+00    27972.24
2011-12-08 08:27:00+00    27645.12
2011-12-08 08:28:00+00    27918.54
2011-12-08 08:29:00+00    27372.54
2011-12-08 08:30:00+00    27748.32
2011-12-08 08:31:00+00    27891.36
2011-12-08 08:32:00+00    28143.12
2011-12-08 08:33:00+00    27484.02
2011-12-08 08:34:00+00    28213.08
2011-12-08 08:35:00+00    27835.38
2011-12-08 08:36:00+00    27828.06
2011-12-08 08:37:00+00    27650.22
2011-12-08 08:38:00+00    28049.52
2011-12-08 08:39:00+00    28124.28
2011-12-08 08:40:00+00    27534.18
2011-12-08 08:41:00+00    28159.80
2011-12-08 08:42:00+00    27655.02
2011-12-08 08:43:00+00    27846.30
2011-12-08 08:44:00+00    27990.00
2011-12-08 08:45:00+00    28155.54
2011-12-08 08:46:00+00    27676.44
2011-12-08 08:47:00+00    27645.36
2011-12-08 08:48:00+00    27733.74
2011-12-08 08:49:00+00    27784.86
2011-12-08 08:50:00+00    28025.94
2011-12-08 08:51:00+00    27648.42
2011-12-08 08:52:00+00    28232.52
2011-12-08 08:53:00+00    27635.88
2011-12-08 08:54:00+00    28288.20
2011-12-08 08:55:00+00    28025.52
2011-12-08 08:56:00+00    27773.94
2011-12-08 08:57:00+00    27781.92
2011-12-08 08:58:00+00    27882.42
2011-12-08 08:59:00+00    28067.58
2011-12-08 09:00:00+00    27759.48
2011-12-08 09:01:00+00    29251.26
2011-12-08 09:02:00+00    27709.32
2011-12-08 09:03:00+00    27977.10
2011-12-08 09:04:00+00    28168.86
2011-12-08 09:05:00+00    27624.36
2011-12-08 09:06:00+00    27868.38
2011-12-08 09:07:00+00    27894.00
2011-12-08 09:08:00+00    27725.28
2011-12-08 09:09:00+00    27821.52
2011-12-08 09:10:00+00    27920.22
2011-12-08 09:11:00+00    27672.36
2011-12-08 09:12:00+00    27553.62
2011-12-08 09:13:00+00    27837.36
2011-12-08 09:14:00+00    27822.18
2011-12-08 09:15:00+00    27883.62
2011-12-08 09:16:00+00    27919.86
2011-12-08 09:17:00+00    28213.68
2011-12-08 09:18:00+00    27372.36
2011-12-08 09:19:00+00    28091.88
2011-12-08 09:20:00+00    27902.76
2011-12-08 09:21:00+00    27802.44
2011-12-08 09:22:00+00    27580.98
2011-12-08 09:23:00+00    27874.68
2011-12-08 09:24:00+00    28481.46
2011-12-08 09:25:00+00    28435.50
2011-12-08 09:26:00+00    28126.56
2011-12-08 09:27:00+00    27966.06
2011-12-08 09:28:00+00    27760.80
2011-12-08 09:29:00+00    27609.42
2011-12-08 09:30:00+00    27728.10
2011-12-08 09:31:00+00    27828.48
2011-12-08 09:32:00+00    28143.00
2011-12-08 09:33:00+00    28163.58
2011-12-08 09:34:00+00    28057.44
2011-12-08 09:35:00+00    27861.60
2011-12-08 09:36:00+00    28082.16
2011-12-08 09:37:00+00    27766.14
2011-12-08 09:38:00+00    28122.72
2011-12-08 09:39:00+00    27986.04
2011-12-08 09:40:00+00    27668.46
2011-12-08 09:41:00+00    28009.14
2011-12-08 09:42:00+00    28428.36
2011-12-08 09:43:00+00    27881.16
2011-12-08 09:44:00+00    28395.30
2011-12-08 09:45:00+00    28122.36
2011-12-08 09:46:00+00    27732.18
2011-12-08 09:47:00+00    28075.92
2011-12-08 09:48:00+00    27972.72
2011-12-08 09:49:00+00    27904.68
2011-12-08 09:50:00+00    27733.26
2011-12-08 09:51:00+00    27666.48
2011-12-08 09:52:00+00    27572.28
2011-12-08 09:53:00+00    27976.02
2011-12-08 09:54:00+00    27414.96
2011-12-08 09:55:00+00    27577.86
2011-12-08 09:56:00+00    28058.16
2011-12-08 09:57:00+00    27825.48
2011-12-08 09:58:00+00    28029.00
2011-12-08 09:59:00+00    28382.46
2011-12-08 10:00:00+00    27744.42
2011-12-08 10:01:00+00    27615.30
2011-12-08 10:02:00+00    28059.18
2011-12-08 10:03:00+00    27943.56
2011-12-08 10:04:00+00    28137.72
2011-12-08 10:05:00+00    28016.52
2011-12-08 10:06:00+00    28200.84
2011-12-08 10:07:00+00    28126.20
2011-12-08 10:08:00+00    27963.90
2011-12-08 10:09:00+00    27854.40
2011-12-08 10:10:00+00    27862.74
2011-12-08 10:11:00+00    27811.20
2011-12-08 10:12:00+00    27881.40
2011-12-08 10:13:00+00    27464.58
2011-12-08 10:14:00+00    27632.70
2011-12-08 10:15:00+00    27760.68
2011-12-08 10:16:00+00    27675.72
2011-12-08 10:17:00+00    28103.94
2011-12-08 10:18:00+00    28282.14
2011-12-08 10:19:00+00    28519.98
2011-12-08 10:20:00+00    27932.52
2011-12-08 10:21:00+00    27986.58
2011-12-08 10:22:00+00    27734.10
2011-12-08 10:23:00+00    28003.20
2011-12-08 10:24:00+00    27771.06
2011-12-08 10:25:00+00    28078.44
2011-12-08 10:26:00+00    28135.92
2011-12-08 10:27:00+00    27741.42
2011-12-08 10:28:00+00    27975.96
2011-12-08 10:29:00+00    27901.38
2011-12-08 10:30:00+00    28227.54
2011-12-08 10:31:00+00    27606.60
2011-12-08 10:32:00+00    27639.24
2011-12-08 10:33:00+00    27879.96
2011-12-08 10:34:00+00    27723.12
2011-12-08 10:35:00+00    27395.16
2011-12-08 10:36:00+00    28179.48
2011-12-08 10:37:00+00    28651.86
2011-12-08 10:38:00+00    27856.92
2011-12-08 10:39:00+00    27995.22
2011-12-08 10:40:00+00    27507.00
2011-12-08 10:41:00+00    28005.60
2011-12-08 10:42:00+00    27515.52
2011-12-08 10:43:00+00    27496.62
2011-12-08 10:44:00+00    28047.96
2011-12-08 10:45:00+00    27971.34
2011-12-08 10:46:00+00    27986.70
2011-12-08 10:47:00+00    28187.82
2011-12-08 10:48:00+00    27879.78
2011-12-08 10:49:00+00    27812.28
2011-12-08 10:50:00+00    28011.84
2011-12-08 10:51:00+00    27328.08
2011-12-08 10:52:00+00    27499.92
2011-12-08 10:53:00+00    28192.50
2011-12-08 10:54:00+00    27531.12
2011-12-08 10:55:00+00    27876.84
2011-12-08 10:56:00+00    28341.36
2011-12-08 10:57:00+00    28025.94
2011-12-08 10:58:00+00    27680.22
2011-12-08 10:59:00+00    28075.74
2011-12-08 11:00:00+00    27921.90
2011-12-08 11:01:00+00    27739.56
2011-12-08 11:02:00+00    27816.66
2011-12-08 11:03:00+00    27977.40
2011-12-08 11:04:00+00    27849.84
2011-12-08 11:05:00+00    27928.38
2011-12-08 11:06:00+00    27954.30
2011-12-08 11:07:00+00    27765.30
2011-12-08 11:08:00+00    27937.92
2011-12-08 11:09:00+00    27507.00
2011-12-08 11:10:00+00    27809.16
2011-12-08 11:11:00+00    28255.32
2011-12-08 11:12:00+00    27974.70
2011-12-08 11:13:00+00    28020.00
2011-12-08 11:14:00+00    28160.58
2011-12-08 11:15:00+00    28140.00
2011-12-08 11:16:00+00    28087.32
2011-12-08 11:17:00+00    27894.30
2011-12-08 11:18:00+00    27779.16
2011-12-08 11:19:00+00    27968.28
2011-12-08 11:20:00+00    27885.78
2011-12-08 11:21:00+00    27741.18
2011-12-08 11:22:00+00    28364.70
2011-12-08 11:23:00+00    27794.40
2011-12-08 11:24:00+00    27937.74
2011-12-08 11:25:00+00    28382.16
2011-12-08 11:26:00+00    28344.96
2011-12-08 11:27:00+00    28020.84
2011-12-08 11:28:00+00    27728.52
2011-12-08 11:29:00+00    27569.04
2011-12-08 11:30:00+00    27547.26
2011-12-08 11:31:00+00    28392.18
2011-12-08 11:32:00+00    27689.22
2011-12-08 11:33:00+00    27491.04
2011-12-08 11:34:00+00    28323.96
2011-12-08 11:35:00+00    28416.60
2011-12-08 11:36:00+00    28457.16
2011-12-08 11:37:00+00    27880.62
2011-12-08 11:38:00+00    28413.66
2011-12-08 11:39:00+00    27699.48
2011-12-08 11:40:00+00    27908.22
2011-12-08 11:41:00+00    28123.38
2011-12-08 11:42:00+00    27832.62
2011-12-08 11:43:00+00    28282.68
2011-12-08 11:44:00+00    27647.64
2011-12-08 11:45:00+00    27886.44
2011-12-08 11:46:00+00    27689.76
2011-12-08 11:47:00+00    28007.10
2011-12-08 11:48:00+00    27776.52
2011-12-08 11:49:00+00    28087.26
2011-12-08 11:50:00+00    28499.88
2011-12-08 11:51:00+00    28050.24
2011-12-08 11:52:00+00    27894.30
2011-12-08 11:53:00+00    27739.98
2011-12-08 11:54:00+00    27885.36
2011-12-08 11:55:00+00    28222.38
2011-12-08 11:56:00+00    27625.26
2011-12-08 11:57:00+00    27981.12
2011-12-08 11:58:00+00    27804.36
2011-12-08 11:59:00+00    28060.68
2011-12-08 12:00:00+00    28168.14
2011-12-08 12:01:00+00    28433.22
2011-12-08 12:02:00+00    28054.74
2011-12-08 12:03:00+00    27689.22
2011-12-08 12:04:00+00    27742.44
2011-12-08 12:05:00+00    27977.82
2011-12-08 12:06:00+00    28011.30
2011-12-08 12:07:00+00    27942.90
2011-12-08 12:08:00+00    28105.74
2011-12-08 12:09:00+00    28138.80
2011-12-08 12:10:00+00    27953.94
2011-12-08 12:11:00+00    27911.52
2011-12-08 12:12:00+00    28039.08
2011-12-08 12:13:00+00    27914.64
2011-12-08 12:14:00+00    27753.48
2011-12-08 12:15:00+00    28946.22
2011-12-08 12:16:00+00    28135.38
2011-12-08 12:17:00+00    27917.34
2011-12-08 12:18:00+00    27913.02
2011-12-08 12:19:00+00    28115.70
2011-12-08 12:20:00+00    27929.82
2011-12-08 12:21:00+00    27963.24
2011-12-08 12:22:00+00    27452.16
2011-12-08 12:23:00+00    28021.56
2011-12-08 12:24:00+00    28411.26
2011-12-08 12:25:00+00    28121.46
2011-12-08 12:26:00+00    28027.80
2011-12-08 12:27:00+00    27837.42
2011-12-08 12:28:00+00    28154.94
2011-12-08 12:29:00+00    27906.12
2011-12-08 12:30:00+00    28277.34
2011-12-08 12:31:00+00    27906.78
2011-12-08 12:32:00+00    27835.74
2011-12-08 12:33:00+00    28189.86
2011-12-08 12:34:00+00    27867.72
2011-12-08 12:35:00+00    27851.34
2011-12-08 12:36:00+00    28213.20
2011-12-08 12:37:00+00    28130.94
2011-12-08 12:38:00+00    27770.46
2011-12-08 12:39:00+00    27920.88
2011-12-08 12:40:00+00    28227.54
2011-12-08 12:41:00+00    27775.68
2011-12-08 12:42:00+00    27916.98
2011-12-08 12:43:00+00    27226.14
2011-12-08 12:44:00+00    28156.44
2011-12-08 12:45:00+00    27864.60
2011-12-08 12:46:00+00    27826.38
2011-12-08 12:47:00+00    27509.28
2011-12-08 12:48:00+00    27898.86
2011-12-08 12:49:00+00    28057.08
2011-12-08 12:50:00+00    27768.72
2011-12-08 12:51:00+00    27936.06
2011-12-08 12:52:00+00    27454.74
2011-12-08 12:53:00+00    28015.92
2011-12-08 12:54:00+00    27880.38
2011-12-08 12:55:00+00    27964.02
2011-12-08 12:56:00+00    28007.22
2011-12-08 12:57:00+00    27844.50
2011-12-08 12:58:00+00    27955.14
2011-12-08 12:59:00+00    27939.54
2011-12-08 13:00:00+00    27644.82
2011-12-08 13:01:00+00    27826.02
2011-12-08 13:02:00+00    27702.78
2011-12-08 13:03:00+00    28015.92
2011-12-08 13:04:00+00    28056.54
2011-12-08 13:05:00+00    28372.86
2011-12-08 13:06:00+00    27864.60
2011-12-08 13:07:00+00    27931.62
2011-12-08 13:08:00+00    27885.96
2011-12-08 13:09:00+00    27769.56
2011-12-08 13:10:00+00    27907.14
2011-12-08 13:11:00+00    28326.84
2011-12-08 13:12:00+00    27552.78
2011-12-08 13:13:00+00    28238.16
2011-12-08 13:14:00+00    27880.38
2011-12-08 13:15:00+00    28408.98
2011-12-08 13:16:00+00    27904.68
2011-12-08 13:17:00+00    28501.98
2011-12-08 13:18:00+00    28028.10
2011-12-08 13:19:00+00    27865.02
2011-12-08 13:20:00+00    29682.90
2011-12-08 13:21:00+00    28156.26
2011-12-08 13:22:00+00    27750.96
2011-12-08 13:23:00+00    28035.96
2011-12-08 13:24:00+00    27889.08
2011-12-08 13:25:00+00    27984.30
2011-12-08 13:26:00+00    28660.44
2011-12-08 13:27:00+00    27538.02
2011-12-08 13:28:00+00    27702.78
2011-12-08 13:29:00+00    28207.56
2011-12-08 13:30:00+00    28048.86
2011-12-08 13:31:00+00    28155.90
2011-12-08 13:32:00+00    27749.04
2011-12-08 13:33:00+00    27620.04
2011-12-08 13:34:00+00    28364.70
2011-12-08 13:35:00+00    27715.08
2011-12-08 13:36:00+00    27914.58
2011-12-08 13:37:00+00    27700.32
2011-12-08 13:38:00+00    27863.16
2011-12-08 13:39:00+00    28196.16
2011-12-08 13:40:00+00    28064.22
2011-12-08 13:41:00+00    28061.94
2011-12-08 13:42:00+00    27952.38
2011-12-08 13:43:00+00    27748.02
2011-12-08 13:44:00+00    27786.42
2011-12-08 13:45:00+00    27643.26
2011-12-08 13:46:00+00    27756.12
2011-12-08 13:47:00+00    27622.86
2011-12-08 13:48:00+00    27895.74
2011-12-08 13:49:00+00    27782.64
2011-12-08 13:50:00+00    27897.84
2011-12-08 13:51:00+00    28350.54
2011-12-08 13:52:00+00    27590.58
2011-12-08 13:53:00+00    28120.98
2011-12-08 13:54:00+00    27777.72
2011-12-08 13:55:00+00    28093.62
2011-12-08 13:56:00+00    27460.68
2011-12-08 13:57:00+00    28241.46
2011-12-08 13:58:00+00    28171.44
2011-12-08 13:59:00+00    27846.36
2011-12-08 14:00:00+00    28004.22
2011-12-08 14:01:00+00    28069.62
2011-12-08 14:02:00+00    27735.54
2011-12-08 14:03:00+00    27460.68
2011-12-08 14:04:00+00    27318.54
2011-12-08 14:05:00+00    27965.88
2011-12-08 14:06:00+00    27916.08
2011-12-08 14:07:00+00    27796.74
2011-12-08 14:08:00+00    27993.66
2011-12-08 14:09:00+00    27973.14
2011-12-08 14:10:00+00    28552.98
2011-12-08 14:11:00+00    28015.44
2011-12-08 14:12:00+00    27804.24
2011-12-08 14:13:00+00    27953.64
2011-12-08 14:14:00+00    28123.62
2011-12-08 14:15:00+00    27652.08
2011-12-08 14:16:00+00    28114.92
2011-12-08 14:17:00+00    28140.90
2011-12-08 14:18:00+00    27481.86
2011-12-08 14:19:00+00    27789.48
2011-12-08 14:20:00+00    27706.68
2011-12-08 14:21:00+00    27791.34
2011-12-08 14:22:00+00    27891.78
2011-12-08 14:23:00+00    27713.28
2011-12-08 14:24:00+00    28287.06
2011-12-08 14:25:00+00    27787.38
2011-12-08 14:26:00+00    27983.40
2011-12-08 14:27:00+00    27882.66
2011-12-08 14:28:00+00    27531.00
2011-12-08 14:29:00+00    27855.48
2011-12-08 14:30:00+00    27640.44
2011-12-08 14:31:00+00    27868.98
2011-12-08 14:32:00+00    27838.86
2011-12-08 14:33:00+00    28034.64
2011-12-08 14:34:00+00    28540.26
2011-12-08 14:35:00+00    28029.66
2011-12-08 14:36:00+00    27950.94
2011-12-08 14:37:00+00    28119.48
2011-12-08 14:38:00+00    27564.78
2011-12-08 14:39:00+00    27839.52
2011-12-08 14:40:00+00    27635.22
2011-12-08 14:41:00+00    27997.68
2011-12-08 14:42:00+00    27821.22
2011-12-08 14:43:00+00    27897.00
2011-12-08 14:44:00+00    27985.86
2011-12-08 14:45:00+00    27789.48
2011-12-08 14:46:00+00    28272.66
2011-12-08 14:47:00+00    28488.54
2011-12-08 14:48:00+00    27936.84
2011-12-08 14:49:00+00    27503.52
2011-12-08 14:50:00+00    28001.40
2011-12-08 14:51:00+00    27500.22
2011-12-08 14:52:00+00    28182.96
2011-12-08 14:53:00+00    28125.72
2011-12-08 14:54:00+00    28334.28
2011-12-08 14:55:00+00    28166.52
2011-12-08 14:56:00+00    27639.24
2011-12-08 14:57:00+00    28378.02
2011-12-08 14:58:00+00    27636.36
2011-12-08 14:59:00+00    27977.52
2011-12-08 15:00:00+00    28155.12
2011-12-08 15:01:00+00    28180.38
2011-12-08 15:02:00+00    28160.34
2011-12-08 15:03:00+00    27570.60
2011-12-08 15:04:00+00    28213.44
2011-12-08 15:05:00+00    27544.68
2011-12-08 15:06:00+00    27677.46
2011-12-08 15:07:00+00    28056.30
2011-12-08 15:08:00+00    28359.72
2011-12-08 15:09:00+00    28003.80
2011-12-08 15:10:00+00    27939.48
2011-12-08 15:11:00+00    28393.92
2011-12-08 15:12:00+00    27712.80
2011-12-08 15:13:00+00    28095.66
2011-12-08 15:14:00+00    28235.10
2011-12-08 15:15:00+00    28031.82
2011-12-08 15:16:00+00    28309.20
2011-12-08 15:17:00+00    27874.14
2011-12-08 15:18:00+00    27769.14
2011-12-08 15:19:00+00    27197.22
2011-12-08 15:20:00+00    27881.22
2011-12-08 15:21:00+00    27972.90
2011-12-08 15:22:00+00    27398.22
2011-12-08 15:23:00+00    27924.78
2011-12-08 15:24:00+00    28741.20
2011-12-08 15:25:00+00    28060.74
2011-12-08 15:26:00+00    27722.28
2011-12-08 15:27:00+00    27786.60
2011-12-08 15:28:00+00    28278.12
2011-12-08 15:29:00+00    28182.66
2011-12-08 15:30:00+00    28094.28
2011-12-08 15:31:00+00    27927.48
2011-12-08 15:32:00+00    28155.72
2011-12-08 15:33:00+00    27940.98
2011-12-08 15:34:00+00    27733.50
2011-12-08 15:35:00+00    27761.52
2011-12-08 15:36:00+00    27786.18
2011-12-08 15:37:00+00    27339.84
2011-12-08 15:38:00+00    28122.96
2011-12-08 15:39:00+00    27996.18
2011-12-08 15:40:00+00    28126.92
2011-12-08 15:41:00+00    28034.76
2011-12-08 15:42:00+00    28222.92
2011-12-08 15:43:00+00    28668.90
2011-12-08 15:44:00+00    27776.40
2011-12-08 15:45:00+00    28545.24
2011-12-08 15:46:00+00    27976.26
2011-12-08 15:47:00+00    27932.64
2011-12-08 15:48:00+00    28297.80
2011-12-08 15:49:00+00    27874.56
2011-12-08 15:50:00+00    28104.48
2011-12-08 15:51:00+00    28104.84
2011-12-08 15:52:00+00    27891.18
2011-12-08 15:53:00+00    27627.48
2011-12-08 15:54:00+00    28103.82
2011-12-08 15:55:00+00    27973.14
2011-12-08 15:56:00+00    28112.10
2011-12-08 15:57:00+00    28575.12
2011-12-08 15:58:00+00    28190.94
2011-12-08 15:59:00+00    27691.98
2011-12-08 16:00:00+00    28181.64
2011-12-08 16:01:00+00    28359.72
2011-12-08 16:02:00+00    27833.88
2011-12-08 16:03:00+00    27692.28
2011-12-08 16:04:00+00    28352.82
2011-12-08 16:05:00+00    28124.28
2011-12-08 16:06:00+00    27836.40
2011-12-08 16:07:00+00    28251.36
2011-12-08 16:08:00+00    27689.58
2011-12-08 16:09:00+00    28374.72
2011-12-08 16:10:00+00    27744.78
2011-12-08 16:11:00+00    27657.90
2011-12-08 16:12:00+00    27499.50
2011-12-08 16:13:00+00    27748.32
2011-12-08 16:14:00+00    27809.04
2011-12-08 16:15:00+00    28189.86
2011-12-08 16:16:00+00    27980.28
2011-12-08 16:17:00+00    28076.22
2011-12-08 16:18:00+00    27703.32
2011-12-08 16:19:00+00    28091.58
2011-12-08 16:20:00+00    28409.94
2011-12-08 16:21:00+00    27679.50
2011-12-08 16:22:00+00    27907.50
2011-12-08 16:23:00+00    28401.48
2011-12-08 16:24:00+00    28210.50
2011-12-08 16:25:00+00    28288.68
2011-12-08 16:26:00+00    28243.26
2011-12-08 16:27:00+00    28066.92
2011-12-08 16:28:00+00    28733.46
2011-12-08 16:29:00+00    28150.20
2011-12-08 16:30:00+00    28154.70
2011-12-08 16:31:00+00    27979.62
2011-12-08 16:32:00+00    27903.36
2011-12-08 16:33:00+00    27682.14
2011-12-08 16:34:00+00    28715.88
2011-12-08 16:35:00+00    28271.28
2011-12-08 16:36:00+00    27959.52
2011-12-08 16:37:00+00    28005.12
2011-12-08 16:38:00+00    27339.78
2011-12-08 16:39:00+00    28041.78
2011-12-08 16:40:00+00    27924.66
2011-12-08 16:41:00+00    27943.50
2011-12-08 16:42:00+00    28350.54
2011-12-08 16:43:00+00    27959.10
2011-12-08 16:44:00+00    27931.92
2011-12-08 16:45:00+00    28268.88
2011-12-08 16:46:00+00    28156.80
2011-12-08 16:47:00+00    27701.88
2011-12-08 16:48:00+00    28057.68
2011-12-08 16:49:00+00    27631.68
2011-12-08 16:50:00+00    27896.88
2011-12-08 16:51:00+00    28152.84
2011-12-08 16:52:00+00    27957.84
2011-12-08 16:53:00+00    28315.50
2011-12-08 16:54:00+00    27459.90
2011-12-08 16:55:00+00    27887.16
2011-12-08 16:56:00+00    27995.52
2011-12-08 16:57:00+00    28026.78
2011-12-08 16:58:00+00    28534.44
2011-12-08 16:59:00+00    28073.64
2011-12-08 17:00:00+00    28453.80
2011-12-08 17:01:00+00    27761.82
2011-12-08 17:02:00+00    27842.16
2011-12-08 17:03:00+00    28047.24
2011-12-08 17:04:00+00    28224.54
2011-12-08 17:05:00+00    27908.46
2011-12-08 17:06:00+00    28324.98
2011-12-08 17:07:00+00    27564.24
2011-12-08 17:08:00+00    28052.34
2011-12-08 17:09:00+00    27987.54
2011-12-08 17:10:00+00    27788.76
2011-12-08 17:11:00+00    27938.22
2011-12-08 17:12:00+00    28135.74
2011-12-08 17:13:00+00    27821.88
2011-12-08 17:14:00+00    28376.94
2011-12-08 17:15:00+00    28004.46
2011-12-08 17:16:00+00    28681.38
2011-12-08 17:17:00+00    27895.38
2011-12-08 17:18:00+00    28132.44
2011-12-08 17:19:00+00    27913.44
2011-12-08 17:20:00+00    27817.32
2011-12-08 17:21:00+00    28261.50
2011-12-08 17:22:00+00    28195.38
2011-12-08 17:23:00+00    28024.80
2011-12-08 17:24:00+00    28080.84
2011-12-08 17:25:00+00    27616.08
2011-12-08 17:26:00+00    28110.90
2011-12-08 17:27:00+00    27753.54
2011-12-08 17:28:00+00    27599.52
2011-12-08 17:29:00+00    28310.34
2011-12-08 17:30:00+00    28358.82
2011-12-08 17:31:00+00    27458.88
2011-12-08 17:32:00+00    28087.56
2011-12-08 17:33:00+00    27473.04
2011-12-08 17:34:00+00    27792.66
2011-12-08 17:35:00+00    27473.58
2011-12-08 17:36:00+00    27980.70
2011-12-08 17:37:00+00    27417.48
2011-12-08 17:38:00+00    27414.48
2011-12-08 17:39:00+00    27906.60
2011-12-08 17:40:00+00    28152.42
2011-12-08 17:41:00+00    28052.16
2011-12-08 17:42:00+00    27728.10
2011-12-08 17:43:00+00    27887.52
2011-12-08 17:44:00+00    27978.90
2011-12-08 17:45:00+00    27684.96
2011-12-08 17:46:00+00    27682.92
2011-12-08 17:47:00+00    27503.40
2011-12-08 17:48:00+00    28216.98
2011-12-08 17:49:00+00    27268.62
2011-12-08 17:50:00+00    27343.38
2011-12-08 17:51:00+00    28479.24
2011-12-08 17:52:00+00    27910.68
2011-12-08 17:53:00+00    27823.74
2011-12-08 17:54:00+00    27918.96
2011-12-08 17:55:00+00    27708.42
2011-12-08 17:56:00+00    28827.18
2011-12-08 17:57:00+00    27864.30
2011-12-08 17:58:00+00    27773.64
2011-12-08 17:59:00+00    27961.80
2011-12-08 18:00:00+00    27246.30
2011-12-08 18:01:00+00    28052.94
2011-12-08 18:02:00+00    28252.50
2011-12-08 18:03:00+00    28250.10
2011-12-08 18:04:00+00    28364.88
2011-12-08 18:05:00+00    27870.96
2011-12-08 18:06:00+00    28096.68
2011-12-08 18:07:00+00    28121.52
2011-12-08 18:08:00+00    27991.08
2011-12-08 18:09:00+00    27723.96
2011-12-08 18:10:00+00    27943.44
2011-12-08 18:11:00+00    28288.74
2011-12-08 18:12:00+00    27991.68
2011-12-08 18:13:00+00    27997.68
2011-12-08 18:14:00+00    28003.86
2011-12-08 18:15:00+00    28331.70
2011-12-08 18:16:00+00    28336.92
2011-12-08 18:17:00+00    27456.78
2011-12-08 18:18:00+00    27869.94
2011-12-08 18:19:00+00    27409.74
2011-12-08 18:20:00+00    28026.72
2011-12-08 18:21:00+00    27817.32
2011-12-08 18:22:00+00    27733.44
2011-12-08 18:23:00+00    28113.72
2011-12-08 18:24:00+00    27738.42
2011-12-08 18:25:00+00    27571.74
2011-12-08 18:26:00+00    28012.80
2011-12-08 18:27:00+00    27824.76
2011-12-08 18:28:00+00    27793.32
2011-12-08 18:29:00+00    28030.62
2011-12-08 18:30:00+00    27470.52
2011-12-08 18:31:00+00    27990.06
2011-12-08 18:32:00+00    28130.64
2011-12-08 18:33:00+00    27985.14
2011-12-08 18:34:00+00    27741.72
2011-12-08 18:35:00+00    27727.44
2011-12-08 18:36:00+00    28075.20
2011-12-08 18:37:00+00    27646.86
2011-12-08 18:38:00+00    28277.34
2011-12-08 18:39:00+00    28453.26
2011-12-08 18:40:00+00    27730.32
2011-12-08 18:41:00+00    28404.54
2011-12-08 18:42:00+00    27946.20
2011-12-08 18:43:00+00    27938.94
2011-12-08 18:44:00+00    27389.94
2011-12-08 18:45:00+00    27978.30
2011-12-08 18:46:00+00    28168.92
2011-12-08 18:47:00+00    28273.56
2011-12-08 18:48:00+00    28218.30
2011-12-08 18:49:00+00    27848.40
2011-12-08 18:50:00+00    27797.88
2011-12-08 18:51:00+00    28313.40
2011-12-08 18:52:00+00    27936.66
2011-12-08 18:53:00+00    28265.76
2011-12-08 18:54:00+00    27372.30
2011-12-08 18:55:00+00    28202.04
2011-12-08 18:56:00+00    27532.08
2011-12-08 18:57:00+00    28105.08
2011-12-08 18:58:00+00    27801.00
2011-12-08 18:59:00+00    28004.82
2011-12-08 19:00:00+00    27560.94
2011-12-08 19:01:00+00    28034.58
2011-12-08 19:02:00+00    27542.40
2011-12-08 19:03:00+00    27806.58
2011-12-08 19:04:00+00    27637.44
2011-12-08 19:05:00+00    27852.72
2011-12-08 19:06:00+00    28041.66
2011-12-08 19:07:00+00    28204.26
2011-12-08 19:08:00+00    27891.60
2011-12-08 19:09:00+00    27489.36
2011-12-08 19:10:00+00    27592.56
2011-12-08 19:11:00+00    27690.06
2011-12-08 19:12:00+00    28148.94
2011-12-08 19:13:00+00    28297.92
2011-12-08 19:14:00+00    27769.08
2011-12-08 19:15:00+00    27640.02
2011-12-08 19:16:00+00    27585.18
2011-12-08 19:17:00+00    27155.34
2011-12-08 19:18:00+00    27615.84
2011-12-08 19:19:00+00    28052.46
2011-12-08 19:20:00+00    28158.78
2011-12-08 19:21:00+00    27945.96
2011-12-08 19:22:00+00    27963.54
2011-12-08 19:23:00+00    27883.08
2011-12-08 19:24:00+00    27837.78
2011-12-08 19:25:00+00    27666.30
2011-12-08 19:26:00+00    27671.52
2011-12-08 19:27:00+00    27982.14
2011-12-08 19:28:00+00    27702.90
2011-12-08 19:29:00+00    27769.74
2011-12-08 19:30:00+00    28083.78
2011-12-08 19:31:00+00    28049.64
2011-12-08 19:32:00+00    28145.82
2011-12-08 19:33:00+00    27718.20
2011-12-08 19:34:00+00    27681.00
2011-12-08 19:35:00+00    27817.68
2011-12-08 19:36:00+00    27975.96
2011-12-08 19:37:00+00    27433.68
2011-12-08 19:38:00+00    27941.34
2011-12-08 19:39:00+00    28103.70
2011-12-08 19:40:00+00    27678.54
2011-12-08 19:41:00+00    27691.14
2011-12-08 19:42:00+00    27513.84
2011-12-08 19:43:00+00    27638.88
2011-12-08 19:44:00+00    27841.44
2011-12-08 19:45:00+00    27300.96
2011-12-08 19:46:00+00    27680.22
2011-12-08 19:47:00+00    28167.00
2011-12-08 19:48:00+00    27826.98
2011-12-08 19:49:00+00    27813.54
2011-12-08 19:50:00+00    27810.24
2011-12-08 19:51:00+00    27573.12
2011-12-08 19:52:00+00    27794.34
2011-12-08 19:53:00+00    28431.42
2011-12-08 19:54:00+00    27784.20
2011-12-08 19:55:00+00    27562.92
2011-12-08 19:56:00+00    27903.12
2011-12-08 19:57:00+00    27677.70
2011-12-08 19:58:00+00    27824.52
2011-12-08 19:59:00+00    28091.28
2011-12-08 20:00:00+00    28056.12
2011-12-08 20:01:00+00    28506.90
2011-12-08 20:02:00+00    27834.84
2011-12-08 20:03:00+00    27685.56
2011-12-08 20:04:00+00    27725.04
2011-12-08 20:05:00+00    27733.14
2011-12-08 20:06:00+00    27751.14
2011-12-08 20:07:00+00    28238.28
2011-12-08 20:08:00+00    27784.38
2011-12-08 20:09:00+00    28035.00
2011-12-08 20:10:00+00    28026.90
2011-12-08 20:11:00+00    28121.82
2011-12-08 20:12:00+00    28003.50
2011-12-08 20:13:00+00    27617.16
2011-12-08 20:14:00+00    27452.04
2011-12-08 20:15:00+00    27737.28
2011-12-08 20:16:00+00    27829.86
2011-12-08 20:17:00+00    27371.88
2011-12-08 20:18:00+00    27597.36
2011-12-08 20:19:00+00    27956.70
2011-12-08 20:20:00+00    27700.08
2011-12-08 20:21:00+00    27834.60
2011-12-08 20:22:00+00    27825.30
2011-12-08 20:23:00+00    27623.82
2011-12-08 20:24:00+00    27727.38
2011-12-08 20:25:00+00    27800.70
2011-12-08 20:26:00+00    27970.68
2011-12-08 20:27:00+00    27521.88
2011-12-08 20:28:00+00    28019.94
2011-12-08 20:29:00+00    27657.18
2011-12-08 20:30:00+00    27856.20
2011-12-08 20:31:00+00    28161.42
2011-12-08 20:32:00+00    27629.94
2011-12-08 20:33:00+00    27513.30
2011-12-08 20:34:00+00    27620.88
2011-12-08 20:35:00+00    27929.76
2011-12-08 20:36:00+00    27687.72
2011-12-08 20:37:00+00    28367.04
2011-12-08 20:38:00+00    27741.54
2011-12-08 20:39:00+00    27978.72
2011-12-08 20:40:00+00    27904.14
2011-12-08 20:41:00+00    27957.36
2011-12-08 20:42:00+00    27534.66
2011-12-08 20:43:00+00    27894.18
2011-12-08 20:44:00+00    28059.72
2011-12-08 20:45:00+00    27673.08
2011-12-08 20:46:00+00    27847.32
2011-12-08 20:47:00+00    27839.10
2011-12-08 20:48:00+00    28058.04
2011-12-08 20:49:00+00    27645.06
2011-12-08 20:50:00+00    28394.58
2011-12-08 20:51:00+00    27772.62
2011-12-08 20:52:00+00    27210.78
2011-12-08 20:53:00+00    28332.06
2011-12-08 20:54:00+00    28071.30
2011-12-08 20:55:00+00    27351.18
2011-12-08 20:56:00+00    27996.06
2011-12-08 20:57:00+00    27372.60
2011-12-08 20:58:00+00    27684.84
2011-12-08 20:59:00+00    27778.20
2011-12-08 21:00:00+00    27439.44
2011-12-08 21:01:00+00    28225.50
2011-12-08 21:02:00+00    27612.54
2011-12-08 21:03:00+00    28214.22
2011-12-08 21:04:00+00    28243.92
2011-12-08 21:05:00+00    27344.64
2011-12-08 21:06:00+00    28057.62
2011-12-08 21:07:00+00    27747.90
2011-12-08 21:08:00+00    27553.38
2011-12-08 21:09:00+00    27741.06
2011-12-08 21:10:00+00    27827.16
2011-12-08 21:11:00+00    27591.54
2011-12-08 21:12:00+00    28281.78
2011-12-08 21:13:00+00    27878.34
2011-12-08 21:14:00+00    27872.40
2011-12-08 21:15:00+00    27763.44
2011-12-08 21:16:00+00    27909.84
2011-12-08 21:17:00+00    27574.26
2011-12-08 21:18:00+00    27939.84
2011-12-08 21:19:00+00    27786.06
2011-12-08 21:20:00+00    28457.88
2011-12-08 21:21:00+00    27502.68
2011-12-08 21:22:00+00    27767.10
2011-12-08 21:23:00+00    27384.36
2011-12-08 21:24:00+00    27885.24
2011-12-08 21:25:00+00    27733.14
2011-12-08 21:26:00+00    27867.90
2011-12-08 21:27:00+00    27746.70
2011-12-08 21:28:00+00    28016.22
2011-12-08 21:29:00+00    27228.66
2011-12-08 21:30:00+00    27755.34
2011-12-08 21:31:00+00    27573.24
2011-12-08 21:32:00+00    27958.14
2011-12-08 21:33:00+00    27796.50
2011-12-08 21:34:00+00    27274.98
2011-12-08 21:35:00+00    27767.88
2011-12-08 21:36:00+00    28208.94
2011-12-08 21:37:00+00    27426.42
2011-12-08 21:38:00+00    27299.88
2011-12-08 21:39:00+00    27941.22
2011-12-08 21:40:00+00    27307.74
2011-12-08 21:41:00+00    27748.92
2011-12-08 21:42:00+00    27641.34
2011-12-08 21:43:00+00    27095.64
2011-12-08 21:44:00+00    27569.82
2011-12-08 21:45:00+00    27554.16
2011-12-08 21:46:00+00    27852.54
2011-12-08 21:47:00+00    27435.12
2011-12-08 21:48:00+00    27725.04
2011-12-08 21:49:00+00    27560.34
2011-12-08 21:50:00+00    27758.40
2011-12-08 21:51:00+00    27344.76
2011-12-08 21:52:00+00    27583.14
2011-12-08 21:53:00+00    27808.56
2011-12-08 21:54:00+00    28059.30
2011-12-08 21:55:00+00    27431.16
2011-12-08 21:56:00+00    28134.54
2011-12-08 21:57:00+00    27432.18
2011-12-08 21:58:00+00    27782.88
2011-12-08 21:59:00+00    27346.86
2011-12-08 22:00:00+00    27622.44
2011-12-08 22:01:00+00    27615.42
2011-12-08 22:02:00+00    27562.20
2011-12-08 22:03:00+00    27827.64
2011-12-08 22:04:00+00    27877.86
2011-12-08 22:05:00+00    27866.16
2011-12-08 22:06:00+00    28395.78
2011-12-08 22:07:00+00    27317.04
2011-12-08 22:08:00+00    26861.46
2011-12-08 22:09:00+00    27963.18
2011-12-08 22:10:00+00    27633.36
2011-12-08 22:11:00+00    27882.54
2011-12-08 22:12:00+00    28026.78
2011-12-08 22:13:00+00    28114.14
2011-12-08 22:14:00+00    27453.24
2011-12-08 22:15:00+00    28132.68
2011-12-08 22:16:00+00    28029.72
2011-12-08 22:17:00+00    27648.72
2011-12-08 22:18:00+00    27179.82
2011-12-08 22:19:00+00    27817.92
2011-12-08 22:20:00+00    27825.90
2011-12-08 22:21:00+00    27376.80
2011-12-08 22:22:00+00    27726.24
2011-12-08 22:23:00+00    27268.08
2011-12-08 22:24:00+00    27665.76
2011-12-08 22:25:00+00    27319.92
2011-12-08 22:26:00+00    27579.06
2011-12-08 22:27:00+00    27705.42
2011-12-08 22:28:00+00    27836.94
2011-12-08 22:29:00+00    27732.12
2011-12-08 22:30:00+00    27876.00
2011-12-08 22:31:00+00    27806.10
2011-12-08 22:32:00+00    27672.54
2011-12-08 22:33:00+00    28013.10
2011-12-08 22:34:00+00    27766.50
2011-12-08 22:35:00+00    27556.68
2011-12-08 22:36:00+00    27597.78
2011-12-08 22:37:00+00    28036.38
2011-12-08 22:38:00+00    27720.48
2011-12-08 22:39:00+00    27994.92
2011-12-08 22:40:00+00    27926.04
2011-12-08 22:41:00+00    27779.10
2011-12-08 22:42:00+00    27592.02
2011-12-08 22:43:00+00    27711.24
2011-12-08 22:44:00+00    27591.00
2011-12-08 22:45:00+00    27165.18
2011-12-08 22:46:00+00    27337.20
2011-12-08 22:47:00+00    27484.44
2011-12-08 22:48:00+00    28002.54
2011-12-08 22:49:00+00    27790.08
2011-12-08 22:50:00+00    28446.12
2011-12-08 22:51:00+00    27773.58
2011-12-08 22:52:00+00    28413.36
2011-12-08 22:53:00+00    27626.76
2011-12-08 22:54:00+00    27639.90
2011-12-08 22:55:00+00    28090.32
2011-12-08 22:56:00+00    27899.88
2011-12-08 22:57:00+00    27887.16
2011-12-08 22:58:00+00    27341.82
2011-12-08 22:59:00+00    27140.94
2011-12-08 23:00:00+00    27746.64
2011-12-08 23:01:00+00    27742.74
2011-12-08 23:02:00+00    27451.74
2011-12-08 23:03:00+00    27278.94
2011-12-08 23:04:00+00    27944.52
2011-12-08 23:05:00+00    27446.22
2011-12-08 23:06:00+00    27843.06
2011-12-08 23:07:00+00    27752.76
2011-12-08 23:08:00+00    27117.18
2011-12-08 23:09:00+00    27749.52
2011-12-08 23:10:00+00    27469.50
2011-12-08 23:11:00+00    27605.34
2011-12-08 23:12:00+00    27552.36
2011-12-08 23:13:00+00    27351.36
2011-12-08 23:14:00+00    27786.60
2011-12-08 23:15:00+00    27332.94
2011-12-08 23:16:00+00    27253.02
2011-12-08 23:17:00+00    27030.66
2011-12-08 23:18:00+00    27947.88
2011-12-08 23:19:00+00    28071.18
2011-12-08 23:20:00+00    27419.46
2011-12-08 23:21:00+00    27408.72
2011-12-08 23:22:00+00    27814.92
2011-12-08 23:23:00+00    27443.04
2011-12-08 23:24:00+00    27419.64
2011-12-08 23:25:00+00    27493.38
2011-12-08 23:26:00+00    27080.70
2011-12-08 23:27:00+00    27695.76
2011-12-08 23:28:00+00    27701.10
2011-12-08 23:29:00+00    27737.88
2011-12-08 23:30:00+00    27475.92
2011-12-08 23:31:00+00    27437.94
2011-12-08 23:32:00+00    27894.18
2011-12-08 23:33:00+00    27878.76
2011-12-08 23:34:00+00    27338.28
2011-12-08 23:35:00+00    27700.86
2011-12-08 23:36:00+00    27765.78
2011-12-08 23:37:00+00    27511.86
2011-12-08 23:38:00+00    27857.40
2011-12-08 23:39:00+00    27601.44
2011-12-08 23:40:00+00    27764.58
2011-12-08 23:41:00+00    27574.14
2011-12-08 23:42:00+00    28048.62
2011-12-08 23:43:00+00    28106.64
2011-12-08 23:44:00+00    27365.22
2011-12-08 23:45:00+00    27727.56
2011-12-08 23:46:00+00    27344.46
2011-12-08 23:47:00+00    27598.38
2011-12-08 23:48:00+00    28002.00
2011-12-08 23:49:00+00    27566.76
2011-12-08 23:50:00+00    27320.04
2011-12-08 23:51:00+00    27626.94
2011-12-08 23:52:00+00    27381.84
2011-12-08 23:53:00+00    27865.98
2011-12-08 23:54:00+00    27409.02
2011-12-08 23:55:00+00    28038.66
2011-12-08 23:56:00+00    27459.72
2011-12-08 23:57:00+00    27459.54
2011-12-08 23:58:00+00    27658.92
2011-12-08 23:59:00+00    27501.00
2011-12-09 00:00:00+00    27755.64
2011-12-09 00:01:00+00    27662.40
2011-12-09 00:02:00+00    27494.88
2011-12-09 00:03:00+00    27750.24
2011-12-09 00:04:00+00    27203.16
2011-12-09 00:05:00+00    28461.54
2011-12-09 00:06:00+00    27633.24
2011-12-09 00:07:00+00    27919.32
2011-12-09 00:08:00+00    27676.98
2011-12-09 00:09:00+00    27991.14
2011-12-09 00:10:00+00    27576.36
2011-12-09 00:11:00+00    27601.20
2011-12-09 00:12:00+00    27252.30
2011-12-09 00:13:00+00    27502.68
2011-12-09 00:14:00+00    27754.32
2011-12-09 00:15:00+00    27249.90
2011-12-09 00:16:00+00    28254.30
2011-12-09 00:17:00+00    27968.10
2011-12-09 00:18:00+00    26977.02
2011-12-09 00:19:00+00    27469.68
2011-12-09 00:20:00+00    27097.74
2011-12-09 00:21:00+00    27566.70
2011-12-09 00:22:00+00    26907.00
2011-12-09 00:23:00+00    27438.30
2011-12-09 00:24:00+00    27506.22
2011-12-09 00:25:00+00    27667.86
2011-12-09 00:26:00+00    27776.04
2011-12-09 00:27:00+00    27571.86
2011-12-09 00:28:00+00    27328.26
2011-12-09 00:29:00+00    27737.88
2011-12-09 00:30:00+00    27366.42
2011-12-09 00:31:00+00    27030.42
2011-12-09 00:32:00+00    28051.50
2011-12-09 00:33:00+00    27907.68
2011-12-09 00:34:00+00    27397.38
2011-12-09 00:35:00+00    27928.38
2011-12-09 00:36:00+00    27836.04
2011-12-09 00:37:00+00    28159.44
2011-12-09 00:38:00+00    28007.40
2011-12-09 00:39:00+00    27290.28
2011-12-09 00:40:00+00    27901.68
2011-12-09 00:41:00+00    27791.04
2011-12-09 00:42:00+00    28072.20
2011-12-09 00:43:00+00    27895.56
2011-12-09 00:44:00+00    27628.92
2011-12-09 00:45:00+00    27955.08
2011-12-09 00:46:00+00    27488.34
2011-12-09 00:47:00+00    27480.96
2011-12-09 00:48:00+00    27983.94
2011-12-09 00:49:00+00    27752.88
2011-12-09 00:50:00+00    27813.60
2011-12-09 00:51:00+00    27399.42
2011-12-09 00:52:00+00    27287.34
2011-12-09 00:53:00+00    27472.74
2011-12-09 00:54:00+00    27519.12
2011-12-09 00:55:00+00    27461.46
2011-12-09 00:56:00+00    27584.82
2011-12-09 00:57:00+00    27517.08
2011-12-09 00:58:00+00    27450.18
2011-12-09 00:59:00+00    27705.90
2011-12-09 01:00:00+00    27416.52
2011-12-09 01:01:00+00    27703.38
2011-12-09 01:02:00+00    27721.86
2011-12-09 01:03:00+00    27509.46
2011-12-09 01:04:00+00    27521.82
2011-12-09 01:05:00+00    27906.54
2011-12-09 01:06:00+00    27431.70
2011-12-09 01:07:00+00    27522.84
2011-12-09 01:08:00+00    27741.54
2011-12-09 01:09:00+00    27755.88
2011-12-09 01:10:00+00    27783.96
2011-12-09 01:11:00+00    27919.56
2011-12-09 01:12:00+00    27640.38
2011-12-09 01:13:00+00    27530.82
2011-12-09 01:14:00+00    27149.28
2011-12-09 01:15:00+00    27819.90
2011-12-09 01:16:00+00    27898.02
2011-12-09 01:17:00+00    27649.62
2011-12-09 01:18:00+00    27543.12
2011-12-09 01:19:00+00    27972.72
2011-12-09 01:20:00+00    27671.34
2011-12-09 01:21:00+00    28097.82
2011-12-09 01:22:00+00    27656.76
2011-12-09 01:23:00+00    27801.42
2011-12-09 01:24:00+00    27250.44
2011-12-09 01:25:00+00    27621.06
2011-12-09 01:26:00+00    27790.62
2011-12-09 01:27:00+00    27719.70
2011-12-09 01:28:00+00    27826.20
2011-12-09 01:29:00+00    27740.94
2011-12-09 01:30:00+00    27983.88
2011-12-09 01:31:00+00    27943.92
2011-12-09 01:32:00+00    27761.04
2011-12-09 01:33:00+00    27742.26
2011-12-09 01:34:00+00    27535.98
2011-12-09 01:35:00+00    27428.70
2011-12-09 01:36:00+00    27587.40
2011-12-09 01:37:00+00    27656.34
2011-12-09 01:38:00+00    27750.06
2011-12-09 01:39:00+00    27367.38
2011-12-09 01:40:00+00    27315.06
2011-12-09 01:41:00+00    27561.18
2011-12-09 01:42:00+00    27677.28
2011-12-09 01:43:00+00    27996.66
2011-12-09 01:44:00+00    27615.30
2011-12-09 01:45:00+00    27955.50
2011-12-09 01:46:00+00    27429.54
2011-12-09 01:47:00+00    27859.98
2011-12-09 01:48:00+00    27637.68
2011-12-09 01:49:00+00    27032.76
2011-12-09 01:50:00+00    27737.28
2011-12-09 01:51:00+00    27919.80
2011-12-09 01:52:00+00    27930.90
2011-12-09 01:53:00+00    27924.90
2011-12-09 01:54:00+00    27719.70
2011-12-09 01:55:00+00    27513.84
2011-12-09 01:56:00+00    27599.70
2011-12-09 01:57:00+00    27684.00
2011-12-09 01:58:00+00    27376.20
2011-12-09 01:59:00+00    27870.96
2011-12-09 02:00:00+00    27613.86
2011-12-09 02:01:00+00    27477.54
2011-12-09 02:02:00+00    27567.90
2011-12-09 02:03:00+00    27945.30
2011-12-09 02:04:00+00    27587.82
2011-12-09 02:05:00+00    27773.46
2011-12-09 02:06:00+00    27708.72
2011-12-09 02:07:00+00    27641.28
2011-12-09 02:08:00+00    27790.26
2011-12-09 02:09:00+00    27782.40
2011-12-09 02:10:00+00    27845.76
2011-12-09 02:11:00+00    27789.42
2011-12-09 02:12:00+00    27434.94
2011-12-09 02:13:00+00    27458.28
2011-12-09 02:14:00+00    27674.28
2011-12-09 02:15:00+00    27715.26
2011-12-09 02:16:00+00    27824.88
2011-12-09 02:17:00+00    28122.36
2011-12-09 02:18:00+00    27486.78
2011-12-09 02:19:00+00    27622.86
2011-12-09 02:20:00+00    27853.38
2011-12-09 02:21:00+00    27783.54
2011-12-09 02:22:00+00    28059.36
2011-12-09 02:23:00+00    27692.34
2011-12-09 02:24:00+00    27746.82
2011-12-09 02:25:00+00    27887.22
2011-12-09 02:26:00+00    27211.74
2011-12-09 02:27:00+00    27589.02
2011-12-09 02:28:00+00    27705.66
2011-12-09 02:29:00+00    27646.44
2011-12-09 02:30:00+00    27709.92
2011-12-09 02:31:00+00    27894.18
2011-12-09 02:32:00+00    27623.46
2011-12-09 02:33:00+00    27437.58
2011-12-09 02:34:00+00    27501.12
2011-12-09 02:35:00+00    28083.96
2011-12-09 02:36:00+00    27834.72
2011-12-09 02:37:00+00    27712.50
2011-12-09 02:38:00+00    27907.86
2011-12-09 02:39:00+00    27168.00
2011-12-09 02:40:00+00    27272.52
2011-12-09 02:41:00+00    27581.28
2011-12-09 02:42:00+00    28829.82
2011-12-09 02:43:00+00    27842.76
2011-12-09 02:44:00+00    27184.38
2011-12-09 02:45:00+00    27712.26
2011-12-09 02:46:00+00    27576.96
2011-12-09 02:47:00+00    27524.70
2011-12-09 02:48:00+00    28172.82
2011-12-09 02:49:00+00    27505.62
2011-12-09 02:50:00+00    27877.74
2011-12-09 02:51:00+00    27505.38
2011-12-09 02:52:00+00    28423.14
2011-12-09 02:53:00+00    27737.28
2011-12-09 02:54:00+00    27669.18
2011-12-09 02:55:00+00    27938.76
2011-12-09 02:56:00+00    27524.70
2011-12-09 02:57:00+00    27534.54
2011-12-09 02:58:00+00    27245.22
2011-12-09 02:59:00+00    27459.24
2011-12-09 03:00:00+00    27849.06
2011-12-09 03:01:00+00    28056.96
2011-12-09 03:02:00+00    27482.04
2011-12-09 03:03:00+00    28073.58
2011-12-09 03:04:00+00    27697.14
2011-12-09 03:05:00+00    27138.12
2011-12-09 03:06:00+00    27676.02
2011-12-09 03:07:00+00    28030.86
2011-12-09 03:08:00+00    27586.80
2011-12-09 03:09:00+00    27682.20
2011-12-09 03:10:00+00    27432.60
2011-12-09 03:11:00+00    27762.60
2011-12-09 03:12:00+00    27196.26
2011-12-09 03:13:00+00    27598.50
2011-12-09 03:14:00+00    27754.44
2011-12-09 03:15:00+00    27831.90
2011-12-09 03:16:00+00    27632.94
2011-12-09 03:17:00+00    27581.70
2011-12-09 03:18:00+00    28406.16
2011-12-09 03:19:00+00    27281.22
2011-12-09 03:20:00+00    27857.52
2011-12-09 03:21:00+00    28017.48
2011-12-09 03:22:00+00    27599.10
2011-12-09 03:23:00+00    26991.30
2011-12-09 03:24:00+00    27841.44
2011-12-09 03:25:00+00    28106.76
2011-12-09 03:26:00+00    27709.56
2011-12-09 03:27:00+00    27732.12
2011-12-09 03:28:00+00    27534.12
2011-12-09 03:29:00+00    27981.42
2011-12-09 03:30:00+00    27848.04
2011-12-09 03:31:00+00    27245.70
2011-12-09 03:32:00+00    27627.42
2011-12-09 03:33:00+00    27691.44
2011-12-09 03:34:00+00    27419.04
2011-12-09 03:35:00+00    27615.96
2011-12-09 03:36:00+00    27730.62
2011-12-09 03:37:00+00    27571.02
2011-12-09 03:38:00+00    27893.22
2011-12-09 03:39:00+00    27416.58
2011-12-09 03:40:00+00    27462.72
2011-12-09 03:41:00+00    28154.58
2011-12-09 03:42:00+00    27760.20
2011-12-09 03:43:00+00    27554.64
2011-12-09 03:44:00+00    27613.92
2011-12-09 03:45:00+00    27970.62
2011-12-09 03:46:00+00    27689.46
2011-12-09 03:47:00+00    27828.36
2011-12-09 03:48:00+00    27798.60
2011-12-09 03:49:00+00    27878.16
2011-12-09 03:50:00+00    28034.58
2011-12-09 03:51:00+00    26898.48
2011-12-09 03:52:00+00    27844.50
2011-12-09 03:53:00+00    27818.04
2011-12-09 03:54:00+00    27646.50
2011-12-09 03:55:00+00    27642.06
2011-12-09 03:56:00+00    27642.84
2011-12-09 03:57:00+00    28093.62
2011-12-09 03:58:00+00    28175.70
2011-12-09 03:59:00+00    27693.36
2011-12-09 04:00:00+00    27375.00
2011-12-09 04:01:00+00    27508.02
2011-12-09 04:02:00+00    27387.72
2011-12-09 04:03:00+00    28066.92
2011-12-09 04:04:00+00    27551.34
2011-12-09 04:05:00+00    28148.04
2011-12-09 04:06:00+00    28199.16
2011-12-09 04:07:00+00    27719.46
2011-12-09 04:08:00+00    27258.72
2011-12-09 04:09:00+00    27711.96
2011-12-09 04:10:00+00    27977.82
2011-12-09 04:11:00+00    27865.02
2011-12-09 04:12:00+00    27710.40
2011-12-09 04:13:00+00    27733.20
2011-12-09 04:14:00+00    27872.04
2011-12-09 04:15:00+00    28504.86
2011-12-09 04:16:00+00    28129.86
2011-12-09 04:17:00+00    27497.34
2011-12-09 04:18:00+00    27144.06
2011-12-09 04:19:00+00    28184.64
2011-12-09 04:20:00+00    27350.10
2011-12-09 04:21:00+00    27417.48
2011-12-09 04:22:00+00    28395.72
2011-12-09 04:23:00+00    27963.78
2011-12-09 04:24:00+00    27641.88
2011-12-09 04:25:00+00    27495.48
2011-12-09 04:26:00+00    28000.68
2011-12-09 04:27:00+00    27643.50
2011-12-09 04:28:00+00    27912.42
2011-12-09 04:29:00+00    28422.42
2011-12-09 04:30:00+00    27425.04
2011-12-09 04:31:00+00    27704.10
2011-12-09 04:32:00+00    28021.02
2011-12-09 04:33:00+00    27999.12
2011-12-09 04:34:00+00    27552.96
2011-12-09 04:35:00+00    27767.70
2011-12-09 04:36:00+00    28037.40
2011-12-09 04:37:00+00    27813.00
2011-12-09 04:38:00+00    27832.14
2011-12-09 04:39:00+00    27945.90
2011-12-09 04:40:00+00    27435.12
2011-12-09 04:41:00+00    28047.66
2011-12-09 04:42:00+00    27563.40
2011-12-09 04:43:00+00    27230.88
2011-12-09 04:44:00+00    27850.56
2011-12-09 04:45:00+00    27440.58
2011-12-09 04:46:00+00    27693.60
2011-12-09 04:47:00+00    27433.38
2011-12-09 04:48:00+00    28214.82
2011-12-09 04:49:00+00    28062.36
2011-12-09 04:50:00+00    27347.88
2011-12-09 04:51:00+00    27461.70
2011-12-09 04:52:00+00    28048.26
2011-12-09 04:53:00+00    27756.66
2011-12-09 04:54:00+00    27565.02
2011-12-09 04:55:00+00    27363.60
2011-12-09 04:56:00+00    27389.10
2011-12-09 04:57:00+00    27602.22
2011-12-09 04:58:00+00    27824.64
2011-12-09 04:59:00+00    28014.24
2011-12-09 05:00:00+00    27554.46
2011-12-09 05:01:00+00    27947.46
2011-12-09 05:02:00+00    28348.20
2011-12-09 05:03:00+00    28021.62
2011-12-09 05:04:00+00    27538.38
2011-12-09 05:05:00+00    27773.22
2011-12-09 05:06:00+00    28056.24
2011-12-09 05:07:00+00    27463.80
2011-12-09 05:08:00+00    27353.58
2011-12-09 05:09:00+00    27882.42
2011-12-09 05:10:00+00    28001.94
2011-12-09 05:11:00+00    27444.60
2011-12-09 05:12:00+00    27296.34
2011-12-09 05:13:00+00    27794.10
2011-12-09 05:14:00+00    27862.56
2011-12-09 05:15:00+00    27755.34
2011-12-09 05:16:00+00    27415.20
2011-12-09 05:17:00+00    28031.40
2011-12-09 05:18:00+00    27881.10
2011-12-09 05:19:00+00    27728.52
2011-12-09 05:20:00+00    27631.68
2011-12-09 05:21:00+00    27395.64
2011-12-09 05:22:00+00    27821.34
2011-12-09 05:23:00+00    28199.94
2011-12-09 05:24:00+00    27921.00
2011-12-09 05:25:00+00    28013.22
2011-12-09 05:26:00+00    27592.50
2011-12-09 05:27:00+00    27612.30
2011-12-09 05:28:00+00    28080.60
2011-12-09 05:29:00+00    27917.88
2011-12-09 05:30:00+00    27076.92
2011-12-09 05:31:00+00    27525.30
2011-12-09 05:32:00+00    27922.08
2011-12-09 05:33:00+00    27957.42
2011-12-09 05:34:00+00    27648.78
2011-12-09 05:35:00+00    27842.82
2011-12-09 05:36:00+00    27865.08
2011-12-09 05:37:00+00    28029.78
2011-12-09 05:38:00+00    27938.82
2011-12-09 05:39:00+00    27672.06
2011-12-09 05:40:00+00    27724.56
2011-12-09 05:41:00+00    27799.68
2011-12-09 05:42:00+00    27900.54
2011-12-09 05:43:00+00    27736.68
2011-12-09 05:44:00+00    27562.08
2011-12-09 05:45:00+00    27763.92
2011-12-09 05:46:00+00    27622.44
2011-12-09 05:47:00+00    27520.26
2011-12-09 05:48:00+00    27709.98
2011-12-09 05:49:00+00    27863.46
2011-12-09 05:50:00+00    27867.00
2011-12-09 05:51:00+00    28251.12
2011-12-09 05:52:00+00    27819.84
2011-12-09 05:53:00+00    27643.20
2011-12-09 05:54:00+00    27822.36
2011-12-09 05:55:00+00    27858.90
2011-12-09 05:56:00+00    27568.14
2011-12-09 05:57:00+00    27571.86
2011-12-09 05:58:00+00    28105.80
2011-12-09 05:59:00+00    27084.84
2011-12-09 06:00:00+00    27820.86
2011-12-09 06:01:00+00    27471.54
2011-12-09 06:02:00+00    27844.32
2011-12-09 06:03:00+00    27811.74
2011-12-09 06:04:00+00    27771.78
2011-12-09 06:05:00+00    27995.46
2011-12-09 06:06:00+00    27681.54
2011-12-09 06:07:00+00    27869.64
2011-12-09 06:08:00+00    27813.00
2011-12-09 06:09:00+00    27690.78
2011-12-09 06:10:00+00    28108.26
2011-12-09 06:11:00+00    27635.22
2011-12-09 06:12:00+00    28045.44
2011-12-09 06:13:00+00    27725.22
2011-12-09 06:14:00+00    27748.50
2011-12-09 06:15:00+00    27876.00
2011-12-09 06:16:00+00    27531.78
2011-12-09 06:17:00+00    27910.38
2011-12-09 06:18:00+00    27886.68
2011-12-09 06:19:00+00    28321.44
2011-12-09 06:20:00+00    27855.96
2011-12-09 06:21:00+00    27369.90
2011-12-09 06:22:00+00    27709.74
2011-12-09 06:23:00+00    27544.74
2011-12-09 06:24:00+00    28041.36
2011-12-09 06:25:00+00    27886.32
2011-12-09 06:26:00+00    28080.96
2011-12-09 06:27:00+00    27540.84
2011-12-09 06:28:00+00    28011.66
2011-12-09 06:29:00+00    27715.50
2011-12-09 06:30:00+00    27884.52
2011-12-09 06:31:00+00    27644.46
2011-12-09 06:32:00+00    28264.26
2011-12-09 06:33:00+00    27835.98
2011-12-09 06:34:00+00    27811.68
2011-12-09 06:35:00+00    27961.02
2011-12-09 06:36:00+00    27534.48
2011-12-09 06:37:00+00    27698.64
2011-12-09 06:38:00+00    27999.72
2011-12-09 06:39:00+00    27474.60
2011-12-09 06:40:00+00    27315.24
2011-12-09 06:41:00+00    28205.94
2011-12-09 06:42:00+00    27706.08
2011-12-09 06:43:00+00    27398.70
2011-12-09 06:44:00+00    27734.52
2011-12-09 06:45:00+00    28199.58
2011-12-09 06:46:00+00    28129.50
2011-12-09 06:47:00+00    27090.48
2011-12-09 06:48:00+00    27691.62
2011-12-09 06:49:00+00    28729.98
2011-12-09 06:50:00+00    28226.94
2011-12-09 06:51:00+00    27347.28
2011-12-09 06:52:00+00    27810.30
2011-12-09 06:53:00+00    27744.60
2011-12-09 06:54:00+00    28038.72
2011-12-09 06:55:00+00    28193.40
2011-12-09 06:56:00+00    28052.28
2011-12-09 06:57:00+00    27465.90
2011-12-09 06:58:00+00    27239.52
2011-12-09 06:59:00+00    28478.16
2011-12-09 07:00:00+00    27555.96
2011-12-09 07:01:00+00    27547.86
2011-12-09 07:02:00+00    27547.44
2011-12-09 07:03:00+00    27798.30
2011-12-09 07:04:00+00    27752.70
2011-12-09 07:05:00+00    27952.50
2011-12-09 07:06:00+00    27675.12
2011-12-09 07:07:00+00    28099.68
2011-12-09 07:08:00+00    27936.84
2011-12-09 07:09:00+00    27714.54
2011-12-09 07:10:00+00    27557.88
2011-12-09 07:11:00+00    27845.64
2011-12-09 07:12:00+00    28312.08
2011-12-09 07:13:00+00    28140.24
2011-12-09 07:14:00+00    28165.02
2011-12-09 07:15:00+00    27904.68
2011-12-09 07:16:00+00    27852.06
2011-12-09 07:17:00+00    27521.04
2011-12-09 07:18:00+00    27549.96
2011-12-09 07:19:00+00    28135.74
2011-12-09 07:20:00+00    27299.52
2011-12-09 07:21:00+00    27966.66
2011-12-09 07:22:00+00    27495.12
2011-12-09 07:23:00+00    27719.94
2011-12-09 07:24:00+00    27983.34
2011-12-09 07:25:00+00    27434.76
2011-12-09 07:26:00+00    28052.82
2011-12-09 07:27:00+00    27448.32
2011-12-09 07:28:00+00    27933.30
2011-12-09 07:29:00+00    27855.24
2011-12-09 07:30:00+00    27689.94
2011-12-09 07:31:00+00    28049.46
2011-12-09 07:32:00+00    27667.26
2011-12-09 07:33:00+00    28195.08
2011-12-09 07:34:00+00    27871.74
2011-12-09 07:35:00+00    28025.40
2011-12-09 07:36:00+00    27910.56
2011-12-09 07:37:00+00    28074.30
2011-12-09 07:38:00+00    27795.12
2011-12-09 07:39:00+00    27931.98
2011-12-09 07:40:00+00    27726.54
2011-12-09 07:41:00+00    27559.26
2011-12-09 07:42:00+00    27607.80
2011-12-09 07:43:00+00    27675.12
2011-12-09 07:44:00+00    27907.80
2011-12-09 07:45:00+00    27706.68
2011-12-09 07:46:00+00    28431.00
2011-12-09 07:47:00+00    27530.58
2011-12-09 07:48:00+00    27628.44
2011-12-09 07:49:00+00    27919.62
2011-12-09 07:50:00+00    27912.12
2011-12-09 07:51:00+00    27540.30
2011-12-09 07:52:00+00    27702.36
2011-12-09 07:53:00+00    27728.40
2011-12-09 07:54:00+00    27854.34
2011-12-09 07:55:00+00    27687.72
2011-12-09 07:56:00+00    28031.40
2011-12-09 07:57:00+00    27897.60
2011-12-09 07:58:00+00    27642.96
2011-12-09 07:59:00+00    28295.22
2011-12-09 08:00:00+00    27810.72
2011-12-09 08:01:00+00    28104.90
2011-12-09 08:02:00+00    27573.06
2011-12-09 08:03:00+00    27812.70
2011-12-09 08:04:00+00    28320.06
2011-12-09 08:05:00+00    27891.96
2011-12-09 08:06:00+00    27809.16
2011-12-09 08:07:00+00    28025.70
2011-12-09 08:08:00+00    27831.84
2011-12-09 08:09:00+00    27618.06
2011-12-09 08:10:00+00    28006.38
2011-12-09 08:11:00+00    28327.92
2011-12-09 08:12:00+00    28084.38
2011-12-09 08:13:00+00    28371.66
2011-12-09 08:14:00+00    28026.48
2011-12-09 08:15:00+00    27950.46
2011-12-09 08:16:00+00    27568.02
2011-12-09 08:17:00+00    28031.82
2011-12-09 08:18:00+00    27635.82
2011-12-09 08:19:00+00    27749.94
2011-12-09 08:20:00+00    27575.82
2011-12-09 08:21:00+00    27830.46
2011-12-09 08:22:00+00    27766.44
2011-12-09 08:23:00+00    27873.18
2011-12-09 08:24:00+00    27829.92
2011-12-09 08:25:00+00    27955.62
2011-12-09 08:26:00+00    28054.32
2011-12-09 08:27:00+00    27869.88
2011-12-09 08:28:00+00    27646.08
2011-12-09 08:29:00+00    28138.44
2011-12-09 08:30:00+00    28202.70
2011-12-09 08:31:00+00    27977.04
2011-12-09 08:32:00+00    27692.88
2011-12-09 08:33:00+00    27534.18
2011-12-09 08:34:00+00    27706.26
2011-12-09 08:35:00+00    27766.80
2011-12-09 08:36:00+00    27726.42
2011-12-09 08:37:00+00    27886.86
2011-12-09 08:38:00+00    27731.40
2011-12-09 08:39:00+00    28021.80
2011-12-09 08:40:00+00    27825.90
2011-12-09 08:41:00+00    27701.52
2011-12-09 08:42:00+00    28023.00
2011-12-09 08:43:00+00    27917.76
2011-12-09 08:44:00+00    27792.90
2011-12-09 08:45:00+00    27370.56
2011-12-09 08:46:00+00    28008.96
2011-12-09 08:47:00+00    28027.98
2011-12-09 08:48:00+00    27900.90
2011-12-09 08:49:00+00    28058.04
2011-12-09 08:50:00+00    27796.92
2011-12-09 08:51:00+00    28123.74
2011-12-09 08:52:00+00    27249.90
2011-12-09 08:53:00+00    27522.42
2011-12-09 08:54:00+00    27404.52
2011-12-09 08:55:00+00    27857.64
2011-12-09 08:56:00+00    27290.16
2011-12-09 08:57:00+00    27822.36
2011-12-09 08:58:00+00    28567.50
2011-12-09 08:59:00+00    27891.84
2011-12-09 09:00:00+00    28214.94
2011-12-09 09:01:00+00    28117.56
2011-12-09 09:02:00+00    28378.56
2011-12-09 09:03:00+00    28158.36
2011-12-09 09:04:00+00    27926.34
2011-12-09 09:05:00+00    28283.28
2011-12-09 09:06:00+00    28173.78
2011-12-09 09:07:00+00    27613.56
2011-12-09 09:08:00+00    27767.58
2011-12-09 09:09:00+00    28268.34
2011-12-09 09:10:00+00    27477.90
2011-12-09 09:11:00+00    28119.48
2011-12-09 09:12:00+00    27925.56
2011-12-09 09:13:00+00    27694.38
2011-12-09 09:14:00+00    28071.66
2011-12-09 09:15:00+00    27534.66
2011-12-09 09:16:00+00    27806.82
2011-12-09 09:17:00+00    27720.48
2011-12-09 09:18:00+00    27801.48
2011-12-09 09:19:00+00    27742.08
2011-12-09 09:20:00+00    27787.32
2011-12-09 09:21:00+00    28073.40
2011-12-09 09:22:00+00    27784.44
2011-12-09 09:23:00+00    28017.00
2011-12-09 09:24:00+00    28030.20
2011-12-09 09:25:00+00    27865.20
2011-12-09 09:26:00+00    28016.52
2011-12-09 09:27:00+00    28092.60
2011-12-09 09:28:00+00    27761.58
2011-12-09 09:29:00+00    28032.78
2011-12-09 09:30:00+00    28116.24
2011-12-09 09:31:00+00    28249.86
2011-12-09 09:32:00+00    28384.80
2011-12-09 09:33:00+00    28049.94
2011-12-09 09:34:00+00    27782.28
2011-12-09 09:35:00+00    27874.38
2011-12-09 09:36:00+00    28230.66
2011-12-09 09:37:00+00    28031.10
2011-12-09 09:38:00+00    27630.84
2011-12-09 09:39:00+00    27931.26
2011-12-09 09:40:00+00    27904.92
2011-12-09 09:41:00+00    28129.38
2011-12-09 09:42:00+00    27773.16
2011-12-09 09:43:00+00    27446.34
2011-12-09 09:44:00+00    28019.46
2011-12-09 09:45:00+00    27942.24
2011-12-09 09:46:00+00    28040.40
2011-12-09 09:47:00+00    28031.28
2011-12-09 09:48:00+00    27925.44
2011-12-09 09:49:00+00    27743.88
2011-12-09 09:50:00+00    27749.70
2011-12-09 09:51:00+00    27970.02
2011-12-09 09:52:00+00    27796.32
2011-12-09 09:53:00+00    27903.96
2011-12-09 09:54:00+00    27895.26
2011-12-09 09:55:00+00    28085.88
2011-12-09 09:56:00+00    27732.06
2011-12-09 09:57:00+00    27983.52
2011-12-09 09:58:00+00    28204.50
2011-12-09 09:59:00+00    27909.60
2011-12-09 10:00:00+00    27777.06
2011-12-09 10:01:00+00    27689.76
2011-12-09 10:02:00+00    27871.56
2011-12-09 10:03:00+00    28149.42
2011-12-09 10:04:00+00    27936.60
2011-12-09 10:05:00+00    27251.10
2011-12-09 10:06:00+00    27998.22
2011-12-09 10:07:00+00    28227.36
2011-12-09 10:08:00+00    27333.54
2011-12-09 10:09:00+00    27971.16
2011-12-09 10:10:00+00    27540.42
2011-12-09 10:11:00+00    27841.32
2011-12-09 10:12:00+00    27815.64
2011-12-09 10:13:00+00    27819.90
2011-12-09 10:14:00+00    27720.90
2011-12-09 10:15:00+00    27874.38
2011-12-09 10:16:00+00    27993.42
2011-12-09 10:17:00+00    28362.48
2011-12-09 10:18:00+00    27690.06
2011-12-09 10:19:00+00    27706.08
2011-12-09 10:20:00+00    27485.10
2011-12-09 10:21:00+00    28363.92
2011-12-09 10:22:00+00    27861.30
2011-12-09 10:23:00+00    27946.26
2011-12-09 10:24:00+00    27950.52
2011-12-09 10:25:00+00    27978.48
2011-12-09 10:26:00+00    27668.88
2011-12-09 10:27:00+00    27831.30
2011-12-09 10:28:00+00    27775.14
2011-12-09 10:29:00+00    27705.66
2011-12-09 10:30:00+00    28161.06
2011-12-09 10:31:00+00    27702.60
2011-12-09 10:32:00+00    27862.62
2011-12-09 10:33:00+00    28065.00
2011-12-09 10:34:00+00    28082.28
2011-12-09 10:35:00+00    27872.52
2011-12-09 10:36:00+00    27827.10
2011-12-09 10:37:00+00    28202.04
2011-12-09 10:38:00+00    27853.86
2011-12-09 10:39:00+00    27807.60
2011-12-09 10:40:00+00    27889.26
2011-12-09 10:41:00+00    28405.44
2011-12-09 10:42:00+00    28210.98
2011-12-09 10:43:00+00    28330.74
2011-12-09 10:44:00+00    27553.98
2011-12-09 10:45:00+00    27791.58
2011-12-09 10:46:00+00    27919.92
2011-12-09 10:47:00+00    28226.22
2011-12-09 10:48:00+00    28227.90
2011-12-09 10:49:00+00    27716.58
2011-12-09 10:50:00+00    27866.88
2011-12-09 10:51:00+00    27854.40
2011-12-09 10:52:00+00    27939.90
2011-12-09 10:53:00+00    28076.82
2011-12-09 10:54:00+00    27690.66
2011-12-09 10:55:00+00    28342.32
2011-12-09 10:56:00+00    27748.44
2011-12-09 10:57:00+00    28045.80
2011-12-09 10:58:00+00    28258.56
2011-12-09 10:59:00+00    28240.38
2011-12-09 11:00:00+00    28406.10
2011-12-09 11:01:00+00    27716.70
2011-12-09 11:02:00+00    28229.76
2011-12-09 11:03:00+00    28481.52
2011-12-09 11:04:00+00    28096.32
2011-12-09 11:05:00+00    28345.92
2011-12-09 11:06:00+00    28233.90
2011-12-09 11:07:00+00    28030.02
2011-12-09 11:08:00+00    27932.94
2011-12-09 11:09:00+00    27872.16
2011-12-09 11:10:00+00    27787.44
2011-12-09 11:11:00+00    28338.30
2011-12-09 11:12:00+00    28455.00
2011-12-09 11:13:00+00    27743.04
2011-12-09 11:14:00+00    28092.06
2011-12-09 11:15:00+00    27915.30
2011-12-09 11:16:00+00    27921.12
2011-12-09 11:17:00+00    27930.18
2011-12-09 11:18:00+00    28061.76
2011-12-09 11:19:00+00    27537.54
2011-12-09 11:20:00+00    27616.26
2011-12-09 11:21:00+00    27916.26
2011-12-09 11:22:00+00    27551.46
2011-12-09 11:23:00+00    28146.90
2011-12-09 11:24:00+00    28028.64
2011-12-09 11:25:00+00    27981.30
2011-12-09 11:26:00+00    27777.72
2011-12-09 11:27:00+00    28039.92
2011-12-09 11:28:00+00    27948.24
2011-12-09 11:29:00+00    28055.88
2011-12-09 11:30:00+00    27677.34
2011-12-09 11:31:00+00    28142.58
2011-12-09 11:32:00+00    28086.54
2011-12-09 11:33:00+00    27763.74
2011-12-09 11:34:00+00    28070.28
2011-12-09 11:35:00+00    27989.88
2011-12-09 11:36:00+00    27708.42
2011-12-09 11:37:00+00    28058.46
2011-12-09 11:38:00+00    28268.40
2011-12-09 11:39:00+00    27575.34
2011-12-09 11:40:00+00    27825.78
2011-12-09 11:41:00+00    27733.08
2011-12-09 11:42:00+00    27293.46
2011-12-09 11:43:00+00    27446.22
2011-12-09 11:44:00+00    27544.08
2011-12-09 11:45:00+00    27529.68
2011-12-09 11:46:00+00    27857.22
2011-12-09 11:47:00+00    27893.16
2011-12-09 11:48:00+00    28368.18
2011-12-09 11:49:00+00    27523.56
2011-12-09 11:50:00+00    27941.46
2011-12-09 11:51:00+00    27607.20
2011-12-09 11:52:00+00    27932.70
2011-12-09 11:53:00+00    28072.32
2011-12-09 11:54:00+00    27895.14
2011-12-09 11:55:00+00    27743.76
2011-12-09 11:56:00+00    27907.56
2011-12-09 11:57:00+00    28154.58
2011-12-09 11:58:00+00    27865.56
2011-12-09 11:59:00+00    28130.28
2011-12-09 12:00:00+00    28803.00
2011-12-09 12:01:00+00    28209.12
2011-12-09 12:02:00+00    27654.96
2011-12-09 12:03:00+00    27723.66
2011-12-09 12:04:00+00    28463.16
2011-12-09 12:05:00+00    28119.96
2011-12-09 12:06:00+00    28139.52
2011-12-09 12:07:00+00    27605.58
2011-12-09 12:08:00+00    28100.94
2011-12-09 12:09:00+00    27787.32
2011-12-09 12:10:00+00    27896.04
2011-12-09 12:11:00+00    27864.42
2011-12-09 12:12:00+00    27842.22
2011-12-09 12:13:00+00    28201.32
2011-12-09 12:14:00+00    28316.82
2011-12-09 12:15:00+00    27771.36
2011-12-09 12:16:00+00    27871.14
2011-12-09 12:17:00+00    27908.46
2011-12-09 12:18:00+00    27903.30
2011-12-09 12:19:00+00    27561.78
2011-12-09 12:20:00+00    27579.06
2011-12-09 12:21:00+00    27465.48
2011-12-09 12:22:00+00    27939.96
2011-12-09 12:23:00+00    28214.88
2011-12-09 12:24:00+00    28000.86
2011-12-09 12:25:00+00    27923.52
2011-12-09 12:26:00+00    27996.30
2011-12-09 12:27:00+00    27903.00
2011-12-09 12:28:00+00    28102.02
2011-12-09 12:29:00+00    28082.40
2011-12-09 12:30:00+00    27131.82
2011-12-09 12:31:00+00    28260.42
2011-12-09 12:32:00+00    28127.22
2011-12-09 12:33:00+00    28308.72
2011-12-09 12:34:00+00    27892.50
2011-12-09 12:35:00+00    27896.16
2011-12-09 12:36:00+00    27535.80
2011-12-09 12:37:00+00    27785.46
2011-12-09 12:38:00+00    27769.38
2011-12-09 12:39:00+00    27820.80
2011-12-09 12:40:00+00    28372.86
2011-12-09 12:41:00+00    27945.12
2011-12-09 12:42:00+00    27473.04
2011-12-09 12:43:00+00    27881.16
2011-12-09 12:44:00+00    28007.46
2011-12-09 12:45:00+00    28088.04
2011-12-09 12:46:00+00    27791.04
2011-12-09 12:47:00+00    27874.62
2011-12-09 12:48:00+00    27903.84
2011-12-09 12:49:00+00    27817.44
2011-12-09 12:50:00+00    28140.30
2011-12-09 12:51:00+00    28071.06
2011-12-09 12:52:00+00    27537.78
2011-12-09 12:53:00+00    27968.22
2011-12-09 12:54:00+00    28241.22
2011-12-09 12:55:00+00    27975.54
2011-12-09 12:56:00+00    27823.68
2011-12-09 12:57:00+00    27758.70
2011-12-09 12:58:00+00    28159.14
2011-12-09 12:59:00+00    28189.44
2011-12-09 13:00:00+00    28061.52
2011-12-09 13:01:00+00    27921.54
2011-12-09 13:02:00+00    27872.40
2011-12-09 13:03:00+00    27854.64
2011-12-09 13:04:00+00    28027.44
2011-12-09 13:05:00+00    27774.48
2011-12-09 13:06:00+00    28487.10
2011-12-09 13:07:00+00    28020.30
2011-12-09 13:08:00+00    27892.86
2011-12-09 13:09:00+00    28407.42
2011-12-09 13:10:00+00    28509.00
2011-12-09 13:11:00+00    28130.16
2011-12-09 13:12:00+00    27926.22
2011-12-09 13:13:00+00    27917.58
2011-12-09 13:14:00+00    27583.74
2011-12-09 13:15:00+00    27947.82
2011-12-09 13:16:00+00    28092.36
2011-12-09 13:17:00+00    27940.56
2011-12-09 13:18:00+00    27695.58
2011-12-09 13:19:00+00    28292.88
2011-12-09 13:20:00+00    28479.42
2011-12-09 13:21:00+00    27229.98
2011-12-09 13:22:00+00    28151.94
2011-12-09 13:23:00+00    27901.20
2011-12-09 13:24:00+00    27914.04
2011-12-09 13:25:00+00    28095.36
2011-12-09 13:26:00+00    27588.84
2011-12-09 13:27:00+00    28273.92
2011-12-09 13:28:00+00    27737.82
2011-12-09 13:29:00+00    28180.80
2011-12-09 13:30:00+00    28201.98
2011-12-09 13:31:00+00    27503.04
2011-12-09 13:32:00+00    27751.92
2011-12-09 13:33:00+00    27760.62
2011-12-09 13:34:00+00    27750.66
2011-12-09 13:35:00+00    27248.28
2011-12-09 13:36:00+00    28057.56
2011-12-09 13:37:00+00    27830.76
2011-12-09 13:38:00+00    27880.62
2011-12-09 13:39:00+00    27805.74
2011-12-09 13:40:00+00    28053.18
2011-12-09 13:41:00+00    27862.62
2011-12-09 13:42:00+00    28028.16
2011-12-09 13:43:00+00    28084.26
2011-12-09 13:44:00+00    27803.22
2011-12-09 13:45:00+00    28014.48
2011-12-09 13:46:00+00    27782.94
2011-12-09 13:47:00+00    27837.36
2011-12-09 13:48:00+00    28384.44
2011-12-09 13:49:00+00    28158.78
2011-12-09 13:50:00+00    27687.60
2011-12-09 13:51:00+00    28065.90
2011-12-09 13:52:00+00    27354.18
2011-12-09 13:53:00+00    27740.76
2011-12-09 13:54:00+00    28114.14
2011-12-09 13:55:00+00    28183.44
2011-12-09 13:56:00+00    27597.00
2011-12-09 13:57:00+00    28197.18
2011-12-09 13:58:00+00    28025.64
2011-12-09 13:59:00+00    27513.12
2011-12-09 14:00:00+00    27654.42
2011-12-09 14:01:00+00    27668.70
2011-12-09 14:02:00+00    27888.12
2011-12-09 14:03:00+00    28057.62
2011-12-09 14:04:00+00    27391.14
2011-12-09 14:05:00+00    28198.20
2011-12-09 14:06:00+00    27781.32
2011-12-09 14:07:00+00    28210.80
2011-12-09 14:08:00+00    28015.38
2011-12-09 14:09:00+00    28142.70
2011-12-09 14:10:00+00    27847.56
2011-12-09 14:11:00+00    27759.96
2011-12-09 14:12:00+00    28183.14
2011-12-09 14:13:00+00    27844.02
2011-12-09 14:14:00+00    28040.94
2011-12-09 14:15:00+00    27679.86
2011-12-09 14:16:00+00    27776.94
2011-12-09 14:17:00+00    27744.42
2011-12-09 14:18:00+00    27835.32
2011-12-09 14:19:00+00    27670.08
2011-12-09 14:20:00+00    27729.12
2011-12-09 14:21:00+00    27502.38
2011-12-09 14:22:00+00    27589.32
2011-12-09 14:23:00+00    27179.34
2011-12-09 14:24:00+00    27930.00
2011-12-09 14:25:00+00    27763.68
2011-12-09 14:26:00+00    27933.66
2011-12-09 14:27:00+00    27831.18
2011-12-09 14:28:00+00    28130.16
2011-12-09 14:29:00+00    28112.76
2011-12-09 14:30:00+00    28107.60
2011-12-09 14:31:00+00    28042.86
2011-12-09 14:32:00+00    27829.56
2011-12-09 14:33:00+00    27618.90
2011-12-09 14:34:00+00    27951.30
2011-12-09 14:35:00+00    30079.38
2011-12-09 14:36:00+00    28395.42
2011-12-09 14:37:00+00    27643.14
2011-12-09 14:38:00+00    27618.66
2011-12-09 14:39:00+00    27669.78
2011-12-09 14:40:00+00    27948.30
2011-12-09 14:41:00+00    27243.96
2011-12-09 14:42:00+00    27585.18
2011-12-09 14:43:00+00    27297.06
2011-12-09 14:44:00+00    27946.68
2011-12-09 14:45:00+00    27849.48
2011-12-09 14:46:00+00    28295.28
2011-12-09 14:47:00+00    27718.92
2011-12-09 14:48:00+00    27831.42
2011-12-09 14:49:00+00    28295.82
2011-12-09 14:50:00+00    28204.02
2011-12-09 14:51:00+00    28455.66
2011-12-09 14:52:00+00    27837.00
2011-12-09 14:53:00+00    27563.16
2011-12-09 14:54:00+00    27531.42
2011-12-09 14:55:00+00    28111.20
2011-12-09 14:56:00+00    28408.08
2011-12-09 14:57:00+00    27546.60
2011-12-09 14:58:00+00    27752.22
2011-12-09 14:59:00+00    27956.22
2011-12-09 15:00:00+00    27738.90
2011-12-09 15:01:00+00    27542.52
2011-12-09 15:02:00+00    27628.56
2011-12-09 15:03:00+00    27785.16
2011-12-09 15:04:00+00    28220.76
2011-12-09 15:05:00+00    28235.10
2011-12-09 15:06:00+00    27938.64
2011-12-09 15:07:00+00    27982.02
2011-12-09 15:08:00+00    27767.34
2011-12-09 15:09:00+00    27630.66
2011-12-09 15:10:00+00    28169.94
2011-12-09 15:11:00+00    27282.96
2011-12-09 15:12:00+00    27972.90
2011-12-09 15:13:00+00    28224.90
2011-12-09 15:14:00+00    27732.48
2011-12-09 15:15:00+00    28133.64
2011-12-09 15:16:00+00    27900.06
2011-12-09 15:17:00+00    28041.30
2011-12-09 15:18:00+00    28055.82
2011-12-09 15:19:00+00    28019.94
2011-12-09 15:20:00+00    27591.90
2011-12-09 15:21:00+00    27736.02
2011-12-09 15:22:00+00    28192.26
2011-12-09 15:23:00+00    27475.56
2011-12-09 15:24:00+00    27550.80
2011-12-09 15:25:00+00    28045.68
2011-12-09 15:26:00+00    28272.42
2011-12-09 15:27:00+00    27827.04
2011-12-09 15:28:00+00    28618.68
2011-12-09 15:29:00+00    28023.96
2011-12-09 15:30:00+00    27835.98
2011-12-09 15:31:00+00    27759.84
2011-12-09 15:32:00+00    27987.66
2011-12-09 15:33:00+00    28000.32
2011-12-09 15:34:00+00    28094.40
2011-12-09 15:35:00+00    27784.92
2011-12-09 15:36:00+00    28033.80
2011-12-09 15:37:00+00    27788.04
2011-12-09 15:38:00+00    28069.68
2011-12-09 15:39:00+00    27452.70
2011-12-09 15:40:00+00    27399.54
2011-12-09 15:41:00+00    28642.62
2011-12-09 15:42:00+00    27823.50
2011-12-09 15:43:00+00    28449.30
2011-12-09 15:44:00+00    27741.30
2011-12-09 15:45:00+00    27581.04
2011-12-09 15:46:00+00    28209.66
2011-12-09 15:47:00+00    28103.82
2011-12-09 15:48:00+00    27770.76
2011-12-09 15:49:00+00    27937.68
2011-12-09 15:50:00+00    27749.16
2011-12-09 15:51:00+00    27821.04
2011-12-09 15:52:00+00    28148.16
2011-12-09 15:53:00+00    28104.54
2011-12-09 15:54:00+00    28014.24
2011-12-09 15:55:00+00    28019.28
2011-12-09 15:56:00+00    28192.20
2011-12-09 15:57:00+00    28314.72
2011-12-09 15:58:00+00    27919.02
2011-12-09 15:59:00+00    28460.58
2011-12-09 16:00:00+00    28182.96
2011-12-09 16:01:00+00    27804.78
2011-12-09 16:02:00+00    27802.26
2011-12-09 16:03:00+00    27919.86
2011-12-09 16:04:00+00    28829.16
2011-12-09 16:05:00+00    27691.98
2011-12-09 16:06:00+00    28310.16
2011-12-09 16:07:00+00    28145.22
2011-12-09 16:08:00+00    27526.02
2011-12-09 16:09:00+00    28192.80
2011-12-09 16:10:00+00    28355.88
2011-12-09 16:11:00+00    28123.86
2011-12-09 16:12:00+00    28328.34
2011-12-09 16:13:00+00    28288.86
2011-12-09 16:14:00+00    28252.50
2011-12-09 16:15:00+00    27780.84
2011-12-09 16:16:00+00    28300.44
2011-12-09 16:17:00+00    28049.28
2011-12-09 16:18:00+00    27864.60
2011-12-09 16:19:00+00    28197.78
2011-12-09 16:20:00+00    27818.28
2011-12-09 16:21:00+00    28216.14
2011-12-09 16:22:00+00    28067.40
2011-12-09 16:23:00+00    28144.26
2011-12-09 16:24:00+00    27842.76
2011-12-09 16:25:00+00    28245.24
2011-12-09 16:26:00+00    27811.80
2011-12-09 16:27:00+00    27766.14
2011-12-09 16:28:00+00    27981.72
2011-12-09 16:29:00+00    28101.54
2011-12-09 16:30:00+00    27987.96
2011-12-09 16:31:00+00    27851.94
2011-12-09 16:32:00+00    27649.74
2011-12-09 16:33:00+00    27952.92
2011-12-09 16:34:00+00    28246.26
2011-12-09 16:35:00+00    28187.88
2011-12-09 16:36:00+00    28078.62
2011-12-09 16:37:00+00    28028.34
2011-12-09 16:38:00+00    28538.04
2011-12-09 16:39:00+00    28307.34
2011-12-09 16:40:00+00    27978.90
2011-12-09 16:41:00+00    27750.90
2011-12-09 16:42:00+00    28156.80
2011-12-09 16:43:00+00    27778.08
2011-12-09 16:44:00+00    28494.90
2011-12-09 16:45:00+00    27982.68
2011-12-09 16:46:00+00    28045.44
2011-12-09 16:47:00+00    27840.48
2011-12-09 16:48:00+00    27729.48
2011-12-09 16:49:00+00    27861.24
2011-12-09 16:50:00+00    27797.04
2011-12-09 16:51:00+00    28231.26
2011-12-09 16:52:00+00    28189.86
2011-12-09 16:53:00+00    28102.14
2011-12-09 16:54:00+00    27985.74
2011-12-09 16:55:00+00    28296.42
2011-12-09 16:56:00+00    27595.86
2011-12-09 16:57:00+00    28252.08
2011-12-09 16:58:00+00    28091.40
2011-12-09 16:59:00+00    28136.10
2011-12-09 17:00:00+00    27944.64
2011-12-09 17:01:00+00    28381.98
2011-12-09 17:02:00+00    27744.54
2011-12-09 17:03:00+00    27963.96
2011-12-09 17:04:00+00    28333.08
2011-12-09 17:05:00+00    27694.44
2011-12-09 17:06:00+00    27819.60
2011-12-09 17:07:00+00    27711.42
2011-12-09 17:08:00+00    28148.28
2011-12-09 17:09:00+00    27998.52
2011-12-09 17:10:00+00    28277.40
2011-12-09 17:11:00+00    27709.38
2011-12-09 17:12:00+00    27294.36
2011-12-09 17:13:00+00    27705.18
2011-12-09 17:14:00+00    27527.34
2011-12-09 17:15:00+00    27842.52
2011-12-09 17:16:00+00    28064.04
2011-12-09 17:17:00+00    28134.72
2011-12-09 17:18:00+00    28020.78
2011-12-09 17:19:00+00    27491.28
2011-12-09 17:20:00+00    27738.00
2011-12-09 17:21:00+00    28120.08
2011-12-09 17:22:00+00    28509.18
2011-12-09 17:23:00+00    27959.22
2011-12-09 17:24:00+00    27813.54
2011-12-09 17:25:00+00    27963.54
2011-12-09 17:26:00+00    28170.00
2011-12-09 17:27:00+00    28131.90
2011-12-09 17:28:00+00    27953.40
2011-12-09 17:29:00+00    27825.60
2011-12-09 17:30:00+00    27501.78
2011-12-09 17:31:00+00    28201.02
2011-12-09 17:32:00+00    28112.58
2011-12-09 17:33:00+00    27624.54
2011-12-09 17:34:00+00    27994.98
2011-12-09 17:35:00+00    27812.10
2011-12-09 17:36:00+00    28300.92
2011-12-09 17:37:00+00    27870.12
2011-12-09 17:38:00+00    27912.78
2011-12-09 17:39:00+00    28277.52
2011-12-09 17:40:00+00    28073.22
2011-12-09 17:41:00+00    27765.66
2011-12-09 17:42:00+00    27934.86
2011-12-09 17:43:00+00    28187.76
2011-12-09 17:44:00+00    27929.22
2011-12-09 17:45:00+00    27600.06
2011-12-09 17:46:00+00    28106.46
2011-12-09 17:47:00+00    27542.10
2011-12-09 17:48:00+00    28206.00
2011-12-09 17:49:00+00    27822.36
2011-12-09 17:50:00+00    28202.76
2011-12-09 17:51:00+00    27576.90
2011-12-09 17:52:00+00    27951.48
2011-12-09 17:53:00+00    28021.92
2011-12-09 17:54:00+00    28130.28
2011-12-09 17:55:00+00    27736.44
2011-12-09 17:56:00+00    27903.54
2011-12-09 17:57:00+00    28497.42
2011-12-09 17:58:00+00    28002.54
2011-12-09 17:59:00+00    28230.60
2011-12-09 18:00:00+00    28408.32
2011-12-09 18:01:00+00    27934.98
2011-12-09 18:02:00+00    27848.70
2011-12-09 18:03:00+00    27823.68
2011-12-09 18:04:00+00    27606.48
2011-12-09 18:05:00+00    27492.66
2011-12-09 18:06:00+00    28074.66
2011-12-09 18:07:00+00    27826.38
2011-12-09 18:08:00+00    28293.12
2011-12-09 18:09:00+00    27543.96
2011-12-09 18:10:00+00    27968.16
2011-12-09 18:11:00+00    28605.84
2011-12-09 18:12:00+00    27651.30
2011-12-09 18:13:00+00    28449.48
2011-12-09 18:14:00+00    28183.92
2011-12-09 18:15:00+00    27672.18
2011-12-09 18:16:00+00    27978.60
2011-12-09 18:17:00+00    28252.20
2011-12-09 18:18:00+00    27846.06
2011-12-09 18:19:00+00    27497.70
2011-12-09 18:20:00+00    28187.16
2011-12-09 18:21:00+00    27958.38
2011-12-09 18:22:00+00    28001.10
2011-12-09 18:23:00+00    28002.12
2011-12-09 18:24:00+00    27982.32
2011-12-09 18:25:00+00    28128.00
2011-12-09 18:26:00+00    28188.24
2011-12-09 18:27:00+00    27791.22
2011-12-09 18:28:00+00    28490.28
2011-12-09 18:29:00+00    27788.64
2011-12-09 18:30:00+00    28898.88
2011-12-09 18:31:00+00    27984.00
2011-12-09 18:32:00+00    27815.40
2011-12-09 18:33:00+00    27818.10
2011-12-09 18:34:00+00    28233.90
2011-12-09 18:35:00+00    28108.68
2011-12-09 18:36:00+00    27808.68
2011-12-09 18:37:00+00    28069.26
2011-12-09 18:38:00+00    27947.52
2011-12-09 18:39:00+00    27892.92
2011-12-09 18:40:00+00    28112.34
2011-12-09 18:41:00+00    27871.50
2011-12-09 18:42:00+00    27721.68
2011-12-09 18:43:00+00    27769.38
2011-12-09 18:44:00+00    28404.00
2011-12-09 18:45:00+00    28423.80
2011-12-09 18:46:00+00    28090.44
2011-12-09 18:47:00+00    27441.24
2011-12-09 18:48:00+00    28136.28
2011-12-09 18:49:00+00    27717.30
2011-12-09 18:50:00+00    28110.24
2011-12-09 18:51:00+00    27775.02
2011-12-09 18:52:00+00    28221.54
2011-12-09 18:53:00+00    27639.36
2011-12-09 18:54:00+00    27496.92
2011-12-09 18:55:00+00    28128.36
2011-12-09 18:56:00+00    27990.42
2011-12-09 18:57:00+00    28328.04
2011-12-09 18:58:00+00    27531.36
2011-12-09 18:59:00+00    27414.72
2011-12-09 19:00:00+00    27633.36
2011-12-09 19:01:00+00    27761.40
2011-12-09 19:02:00+00    27873.84
2011-12-09 19:03:00+00    27690.60
2011-12-09 19:04:00+00    27607.32
2011-12-09 19:05:00+00    28119.72
2011-12-09 19:06:00+00    27490.20
2011-12-09 19:07:00+00    27969.18
2011-12-09 19:08:00+00    27791.40
2011-12-09 19:09:00+00    28282.68
2011-12-09 19:10:00+00    28283.52
2011-12-09 19:11:00+00    28222.32
2011-12-09 19:12:00+00    28134.90
2011-12-09 19:13:00+00    27523.38
2011-12-09 19:14:00+00    28644.60
2011-12-09 19:15:00+00    27562.02
2011-12-09 19:16:00+00    28200.72
2011-12-09 19:17:00+00    27666.06
2011-12-09 19:18:00+00    28211.16
2011-12-09 19:19:00+00    28291.44
2011-12-09 19:20:00+00    27620.94
2011-12-09 19:21:00+00    27694.14
2011-12-09 19:22:00+00    28054.92
2011-12-09 19:23:00+00    28134.18
2011-12-09 19:24:00+00    27916.14
2011-12-09 19:25:00+00    27792.54
2011-12-09 19:26:00+00    27905.94
2011-12-09 19:27:00+00    27938.16
2011-12-09 19:28:00+00    27724.98
2011-12-09 19:29:00+00    28187.40
2011-12-09 19:30:00+00    27894.06
2011-12-09 19:31:00+00    27927.36
2011-12-09 19:32:00+00    28183.62
2011-12-09 19:33:00+00    27834.54
2011-12-09 19:34:00+00    27963.12
2011-12-09 19:35:00+00    28454.04
2011-12-09 19:36:00+00    28070.46
2011-12-09 19:37:00+00    27702.06
2011-12-09 19:38:00+00    28143.84
2011-12-09 19:39:00+00    27954.60
2011-12-09 19:40:00+00    27651.00
2011-12-09 19:41:00+00    28161.30
2011-12-09 19:42:00+00    28179.18
2011-12-09 19:43:00+00    28122.00
2011-12-09 19:44:00+00    27705.06
2011-12-09 19:45:00+00    27760.98
2011-12-09 19:46:00+00    27815.04
2011-12-09 19:47:00+00    27486.78
2011-12-09 19:48:00+00    27601.98
2011-12-09 19:49:00+00    27920.94
2011-12-09 19:50:00+00    27982.26
2011-12-09 19:51:00+00    28458.72
2011-12-09 19:52:00+00    27759.42
2011-12-09 19:53:00+00    27449.64
2011-12-09 19:54:00+00    27441.84
2011-12-09 19:55:00+00    27844.56
2011-12-09 19:56:00+00    28038.24
2011-12-09 19:57:00+00    27800.88
2011-12-09 19:58:00+00    28012.02
2011-12-09 19:59:00+00    27578.34
2011-12-09 20:00:00+00    28044.48
2011-12-09 20:01:00+00    27855.00
2011-12-09 20:02:00+00    27766.56
2011-12-09 20:03:00+00    27711.42
2011-12-09 20:04:00+00    28143.06
2011-12-09 20:05:00+00    27627.18
2011-12-09 20:06:00+00    28114.98
2011-12-09 20:07:00+00    27649.26
2011-12-09 20:08:00+00    28000.56
2011-12-09 20:09:00+00    27936.72
2011-12-09 20:10:00+00    27879.30
2011-12-09 20:11:00+00    27553.44
2011-12-09 20:12:00+00    27911.34
2011-12-09 20:13:00+00    27818.10
2011-12-09 20:14:00+00    27806.82
2011-12-09 20:15:00+00    27717.66
2011-12-09 20:16:00+00    27912.36
2011-12-09 20:17:00+00    28180.92
2011-12-09 20:18:00+00    27623.64
2011-12-09 20:19:00+00    28044.36
2011-12-09 20:20:00+00    27666.78
2011-12-09 20:21:00+00    27831.00
2011-12-09 20:22:00+00    27699.84
2011-12-09 20:23:00+00    28065.78
2011-12-09 20:24:00+00    27758.94
2011-12-09 20:25:00+00    28228.56
2011-12-09 20:26:00+00    27966.30
2011-12-09 20:27:00+00    27668.40
2011-12-09 20:28:00+00    27323.10
2011-12-09 20:29:00+00    27886.32
2011-12-09 20:30:00+00    27525.06
2011-12-09 20:31:00+00    27569.04
2011-12-09 20:32:00+00    28058.70
2011-12-09 20:33:00+00    27817.26
2011-12-09 20:34:00+00    27988.56
2011-12-09 20:35:00+00    28111.20
2011-12-09 20:36:00+00    28081.02
2011-12-09 20:37:00+00    27554.22
2011-12-09 20:38:00+00    27931.32
2011-12-09 20:39:00+00    27673.38
2011-12-09 20:40:00+00    28027.68
2011-12-09 20:41:00+00    27965.04
2011-12-09 20:42:00+00    27640.50
2011-12-09 20:43:00+00    28201.50
2011-12-09 20:44:00+00    27380.88
2011-12-09 20:45:00+00    28021.86
2011-12-09 20:46:00+00    28084.14
2011-12-09 20:47:00+00    27861.36
2011-12-09 20:48:00+00    28095.18
2011-12-09 20:49:00+00    27782.40
2011-12-09 20:50:00+00    27616.02
2011-12-09 20:51:00+00    28018.32
2011-12-09 20:52:00+00    28239.42
2011-12-09 20:53:00+00    27634.86
2011-12-09 20:54:00+00    27360.30
2011-12-09 20:55:00+00    27662.82
2011-12-09 20:56:00+00    27649.56
2011-12-09 20:57:00+00    27750.66
2011-12-09 20:58:00+00    27971.28
2011-12-09 20:59:00+00    28162.74
2011-12-09 21:00:00+00    28012.68
2011-12-09 21:01:00+00    27791.88
2011-12-09 21:02:00+00    28016.04
2011-12-09 21:03:00+00    28114.32
2011-12-09 21:04:00+00    27955.26
2011-12-09 21:05:00+00    27598.98
2011-12-09 21:06:00+00    28044.12
2011-12-09 21:07:00+00    27916.14
2011-12-09 21:08:00+00    28352.40
2011-12-09 21:09:00+00    27732.78
2011-12-09 21:10:00+00    27512.16
2011-12-09 21:11:00+00    27835.38
2011-12-09 21:12:00+00    27799.80
2011-12-09 21:13:00+00    28003.50
2011-12-09 21:14:00+00    27893.04
2011-12-09 21:15:00+00    27625.02
2011-12-09 21:16:00+00    27304.80
2011-12-09 21:17:00+00    28143.96
2011-12-09 21:18:00+00    28395.12
2011-12-09 21:19:00+00    27764.88
2011-12-09 21:20:00+00    28053.24
2011-12-09 21:21:00+00    27254.88
2011-12-09 21:22:00+00    28092.30
2011-12-09 21:23:00+00    28005.78
2011-12-09 21:24:00+00    27423.36
2011-12-09 21:25:00+00    27206.22
2011-12-09 21:26:00+00    27219.78
2011-12-09 21:27:00+00    27260.34
2011-12-09 21:28:00+00    27502.50
2011-12-09 21:29:00+00    27595.86
2011-12-09 21:30:00+00    27828.48
2011-12-09 21:31:00+00    27667.20
2011-12-09 21:32:00+00    27940.86
2011-12-09 21:33:00+00    28056.36
2011-12-09 21:34:00+00    27436.68
2011-12-09 21:35:00+00    27603.72
2011-12-09 21:36:00+00    27807.72
2011-12-09 21:37:00+00    27619.68
2011-12-09 21:38:00+00    27795.60
2011-12-09 21:39:00+00    27930.90
2011-12-09 21:40:00+00    27864.06
2011-12-09 21:41:00+00    27828.90
2011-12-09 21:42:00+00    27985.44
2011-12-09 21:43:00+00    27536.10
2011-12-09 21:44:00+00    27439.32
2011-12-09 21:45:00+00    27562.14
2011-12-09 21:46:00+00    28076.34
2011-12-09 21:47:00+00    27750.90
2011-12-09 21:48:00+00    27642.72
2011-12-09 21:49:00+00    27833.34
2011-12-09 21:50:00+00    28074.84
2011-12-09 21:51:00+00    27861.60
2011-12-09 21:52:00+00    27678.18
2011-12-09 21:53:00+00    27770.94
2011-12-09 21:54:00+00    27799.68
2011-12-09 21:55:00+00    27537.66
2011-12-09 21:56:00+00    28031.34
2011-12-09 21:57:00+00    27438.84
2011-12-09 21:58:00+00    27851.04
2011-12-09 21:59:00+00    28234.14
2011-12-09 22:00:00+00    27405.36
2011-12-09 22:01:00+00    27759.12
2011-12-09 22:02:00+00    27583.38
2011-12-09 22:03:00+00    27186.18
2011-12-09 22:04:00+00    28053.18
2011-12-09 22:05:00+00    27645.78
2011-12-09 22:06:00+00    27512.34
2011-12-09 22:07:00+00    27645.66
2011-12-09 22:08:00+00    27455.10
2011-12-09 22:09:00+00    27521.64
2011-12-09 22:10:00+00    27604.74
2011-12-09 22:11:00+00    28161.18
2011-12-09 22:12:00+00    27725.40
2011-12-09 22:13:00+00    28046.82
2011-12-09 22:14:00+00    28183.44
2011-12-09 22:15:00+00    27557.16
2011-12-09 22:16:00+00    28117.56
2011-12-09 22:17:00+00    27923.58
2011-12-09 22:18:00+00    28098.00
2011-12-09 22:19:00+00    27253.62
2011-12-09 22:20:00+00    27691.20
2011-12-09 22:21:00+00    28035.54
2011-12-09 22:22:00+00    27987.96
2011-12-09 22:23:00+00    27965.10
2011-12-09 22:24:00+00    27919.44
2011-12-09 22:25:00+00    27960.78
2011-12-09 22:26:00+00    27593.16
2011-12-09 22:27:00+00    27721.74
2011-12-09 22:28:00+00    27537.42
2011-12-09 22:29:00+00    27613.26
2011-12-09 22:30:00+00    27135.48
2011-12-09 22:31:00+00    27646.86
2011-12-09 22:32:00+00    27598.02
2011-12-09 22:33:00+00    28026.00
2011-12-09 22:34:00+00    27773.58
2011-12-09 22:35:00+00    27714.18
2011-12-09 22:36:00+00    27721.44
2011-12-09 22:37:00+00    27805.98
2011-12-09 22:38:00+00    27379.98
2011-12-09 22:39:00+00    27138.90
2011-12-09 22:40:00+00    28136.58
2011-12-09 22:41:00+00    28117.68
2011-12-09 22:42:00+00    27348.78
2011-12-09 22:43:00+00    28052.22
2011-12-09 22:44:00+00    27432.96
2011-12-09 22:45:00+00    28043.52
2011-12-09 22:46:00+00    27850.44
2011-12-09 22:47:00+00    27837.18
2011-12-09 22:48:00+00    27581.10
2011-12-09 22:49:00+00    27775.44
2011-12-09 22:50:00+00    27685.02
2011-12-09 22:51:00+00    27506.82
2011-12-09 22:52:00+00    28078.68
2011-12-09 22:53:00+00    27553.62
2011-12-09 22:54:00+00    27565.86
2011-12-09 22:55:00+00    28555.08
2011-12-09 22:56:00+00    27537.30
2011-12-09 22:57:00+00    28194.96
2011-12-09 22:58:00+00    27633.30
2011-12-09 22:59:00+00    28065.84
2011-12-09 23:00:00+00    27655.14
2011-12-09 23:01:00+00    27935.70
2011-12-09 23:02:00+00    27746.22
2011-12-09 23:03:00+00    27859.14
2011-12-09 23:04:00+00    27924.66
2011-12-09 23:05:00+00    27528.42
2011-12-09 23:06:00+00    27983.94
2011-12-09 23:07:00+00    27798.36
2011-12-09 23:08:00+00    27622.14
2011-12-09 23:09:00+00    27910.32
2011-12-09 23:10:00+00    28371.18
2011-12-09 23:11:00+00    27654.36
2011-12-09 23:12:00+00    27965.22
2011-12-09 23:13:00+00    27479.94
2011-12-09 23:14:00+00    27797.70
2011-12-09 23:15:00+00    27904.08
2011-12-09 23:16:00+00    28037.40
2011-12-09 23:17:00+00    27663.60
2011-12-09 23:18:00+00    28561.20
2011-12-09 23:19:00+00    28136.40
2011-12-09 23:20:00+00    27684.06
2011-12-09 23:21:00+00    27481.50
2011-12-09 23:22:00+00    27552.18
2011-12-09 23:23:00+00    27840.24
2011-12-09 23:24:00+00    27670.74
2011-12-09 23:25:00+00    27657.24
2011-12-09 23:26:00+00    27700.92
2011-12-09 23:27:00+00    28114.08
2011-12-09 23:28:00+00    28015.92
2011-12-09 23:29:00+00    27942.12
2011-12-09 23:30:00+00    27899.52
2011-12-09 23:31:00+00    28092.72
2011-12-09 23:32:00+00    27937.14
2011-12-09 23:33:00+00    27908.46
2011-12-09 23:34:00+00    27011.28
2011-12-09 23:35:00+00    27624.06
2011-12-09 23:36:00+00    27707.64
2011-12-09 23:37:00+00    27649.44
2011-12-09 23:38:00+00    27960.18
2011-12-09 23:39:00+00    27111.84
2011-12-09 23:40:00+00    27824.28
2011-12-09 23:41:00+00    27727.86
2011-12-09 23:42:00+00    27940.02
2011-12-09 23:43:00+00    27726.60
2011-12-09 23:44:00+00    27863.34
2011-12-09 23:45:00+00    27724.50
2011-12-09 23:46:00+00    27409.86
2011-12-09 23:47:00+00    28217.46
2011-12-09 23:48:00+00    27812.46
2011-12-09 23:49:00+00    27768.60
2011-12-09 23:50:00+00    27445.68
2011-12-09 23:51:00+00    27988.44
2011-12-09 23:52:00+00    28005.24
2011-12-09 23:53:00+00    27977.40
2011-12-09 23:54:00+00    27916.56
2011-12-09 23:55:00+00    27738.48
2011-12-09 23:56:00+00    27761.16
2011-12-09 23:57:00+00    27652.26
2011-12-09 23:58:00+00    27984.24
2011-12-09 23:59:00+00    28054.68
2011-12-10 00:00:00+00    27893.46
2011-12-10 00:01:00+00    27839.46
2011-12-10 00:02:00+00    27904.92
2011-12-10 00:03:00+00    27722.94
2011-12-10 00:04:00+00    27246.60
2011-12-10 00:05:00+00    27721.14
2011-12-10 00:06:00+00    27443.88
2011-12-10 00:07:00+00    28102.74
2011-12-10 00:08:00+00    27662.58
2011-12-10 00:09:00+00    28292.88
2011-12-10 00:10:00+00    28096.50
2011-12-10 00:11:00+00    27780.30
2011-12-10 00:12:00+00    27698.76
2011-12-10 00:13:00+00    27960.90
2011-12-10 00:14:00+00    27701.70
2011-12-10 00:15:00+00    28161.90
2011-12-10 00:16:00+00    27709.62
2011-12-10 00:17:00+00    27840.36
2011-12-10 00:18:00+00    27668.16
2011-12-10 00:19:00+00    28188.90
2011-12-10 00:20:00+00    28198.20
2011-12-10 00:21:00+00    28128.24
2011-12-10 00:22:00+00    27595.38
2011-12-10 00:23:00+00    28165.38
2011-12-10 00:24:00+00    28141.92
2011-12-10 00:25:00+00    27670.86
2011-12-10 00:26:00+00    27995.52
2011-12-10 00:27:00+00    28002.36
2011-12-10 00:28:00+00    27706.98
2011-12-10 00:29:00+00    27841.20
2011-12-10 00:30:00+00    28028.22
2011-12-10 00:31:00+00    27757.80
2011-12-10 00:32:00+00    27594.00
2011-12-10 00:33:00+00    27547.56
2011-12-10 00:34:00+00    27919.14
2011-12-10 00:35:00+00    27560.70
2011-12-10 00:36:00+00    27672.84
2011-12-10 00:37:00+00    27773.82
2011-12-10 00:38:00+00    27610.26
2011-12-10 00:39:00+00    27560.52
2011-12-10 00:40:00+00    28297.32
2011-12-10 00:41:00+00    27588.96
2011-12-10 00:42:00+00    28015.02
2011-12-10 00:43:00+00    27324.72
2011-12-10 00:44:00+00    27908.88
2011-12-10 00:45:00+00    27817.98
2011-12-10 00:46:00+00    27826.68
2011-12-10 00:47:00+00    27809.28
2011-12-10 00:48:00+00    27818.16
2011-12-10 00:49:00+00    28267.50
2011-12-10 00:50:00+00    27455.76
2011-12-10 00:51:00+00    27381.24
2011-12-10 00:52:00+00    27827.46
2011-12-10 00:53:00+00    28345.50
2011-12-10 00:54:00+00    27668.88
2011-12-10 00:55:00+00    27470.40
2011-12-10 00:56:00+00    27606.42
2011-12-10 00:57:00+00    27561.12
2011-12-10 00:58:00+00    27607.08
2011-12-10 00:59:00+00    27698.34
2011-12-10 01:00:00+00    27859.98
2011-12-10 01:01:00+00    27553.62
2011-12-10 01:02:00+00    27629.76
2011-12-10 01:03:00+00    27351.12
2011-12-10 01:04:00+00    27589.38
2011-12-10 01:05:00+00    27767.88
2011-12-10 01:06:00+00    27712.56
2011-12-10 01:07:00+00    27562.92
2011-12-10 01:08:00+00    27907.56
2011-12-10 01:09:00+00    27339.84
2011-12-10 01:10:00+00    28352.70
2011-12-10 01:11:00+00    28011.54
2011-12-10 01:12:00+00    27858.48
2011-12-10 01:13:00+00    27854.52
2011-12-10 01:14:00+00    27835.92
2011-12-10 01:15:00+00    27625.50
2011-12-10 01:16:00+00    27430.02
2011-12-10 01:17:00+00    27394.86
2011-12-10 01:18:00+00    28123.44
2011-12-10 01:19:00+00    28088.46
2011-12-10 01:20:00+00    27773.64
2011-12-10 01:21:00+00    28353.42
2011-12-10 01:22:00+00    27957.30
2011-12-10 01:23:00+00    27587.10
2011-12-10 01:24:00+00    27659.10
2011-12-10 01:25:00+00    27977.76
2011-12-10 01:26:00+00    27924.36
2011-12-10 01:27:00+00    27442.08
2011-12-10 01:28:00+00    28018.98
2011-12-10 01:29:00+00    27599.40
2011-12-10 01:30:00+00    28062.24
2011-12-10 01:31:00+00    27786.24
2011-12-10 01:32:00+00    27173.82
2011-12-10 01:33:00+00    27895.20
2011-12-10 01:34:00+00    27605.82
2011-12-10 01:35:00+00    27703.14
2011-12-10 01:36:00+00    27748.62
2011-12-10 01:37:00+00    27852.60
2011-12-10 01:38:00+00    27637.68
2011-12-10 01:39:00+00    28116.60
2011-12-10 01:40:00+00    27871.74
2011-12-10 01:41:00+00    28055.64
2011-12-10 01:42:00+00    27879.00
2011-12-10 01:43:00+00    27821.16
2011-12-10 01:44:00+00    27865.32
2011-12-10 01:45:00+00    27591.42
2011-12-10 01:46:00+00    27996.84
2011-12-10 01:47:00+00    27195.84
2011-12-10 01:48:00+00    28129.74
2011-12-10 01:49:00+00    28119.42
2011-12-10 01:50:00+00    27947.22
2011-12-10 01:51:00+00    27816.30
2011-12-10 01:52:00+00    28127.34
2011-12-10 01:53:00+00    27620.64
2011-12-10 01:54:00+00    28357.32
2011-12-10 01:55:00+00    27339.24
2011-12-10 01:56:00+00    28446.18
2011-12-10 01:57:00+00    27760.20
2011-12-10 01:58:00+00    28058.28
2011-12-10 01:59:00+00    28042.56
2011-12-10 02:00:00+00    27523.50
2011-12-10 02:01:00+00    27731.28
2011-12-10 02:02:00+00    28227.96
2011-12-10 02:03:00+00    28051.56
2011-12-10 02:04:00+00    27800.46
2011-12-10 02:05:00+00    27712.68
2011-12-10 02:06:00+00    27865.32
2011-12-10 02:07:00+00    27555.30
2011-12-10 02:08:00+00    27822.96
2011-12-10 02:09:00+00    28038.60
2011-12-10 02:10:00+00    27997.32
2011-12-10 02:11:00+00    27769.26
2011-12-10 02:12:00+00    27518.58
2011-12-10 02:13:00+00    28248.60
2011-12-10 02:14:00+00    27772.80
2011-12-10 02:15:00+00    27687.90
2011-12-10 02:16:00+00    27472.56
2011-12-10 02:17:00+00    28262.76
2011-12-10 02:18:00+00    28156.56
2011-12-10 02:19:00+00    27945.36
2011-12-10 02:20:00+00    28093.14
2011-12-10 02:21:00+00    27588.00
2011-12-10 02:22:00+00    28101.84
2011-12-10 02:23:00+00    27454.86
2011-12-10 02:24:00+00    27568.38
2011-12-10 02:25:00+00    28050.42
2011-12-10 02:26:00+00    28295.58
2011-12-10 02:27:00+00    28299.36
2011-12-10 02:28:00+00    27729.84
2011-12-10 02:29:00+00    27857.64
2011-12-10 02:30:00+00    27428.34
2011-12-10 02:31:00+00    26981.04
2011-12-10 02:32:00+00    28073.46
2011-12-10 02:33:00+00    27623.28
2011-12-10 02:34:00+00    27859.74
2011-12-10 02:35:00+00    27995.46
2011-12-10 02:36:00+00    28447.74
2011-12-10 02:37:00+00    27894.06
2011-12-10 02:38:00+00    28278.90
2011-12-10 02:39:00+00    27966.78
2011-12-10 02:40:00+00    27634.20
2011-12-10 02:41:00+00    27814.92
2011-12-10 02:42:00+00    28141.86
2011-12-10 02:43:00+00    28120.14
2011-12-10 02:44:00+00    27537.00
2011-12-10 02:45:00+00    27369.60
2011-12-10 02:46:00+00    27784.62
2011-12-10 02:47:00+00    28329.24
2011-12-10 02:48:00+00    27848.70
2011-12-10 02:49:00+00    28169.04
2011-12-10 02:50:00+00    27274.62
2011-12-10 02:51:00+00    27397.14
2011-12-10 02:52:00+00    27801.54
2011-12-10 02:53:00+00    27673.14
2011-12-10 02:54:00+00    27561.72
2011-12-10 02:55:00+00    27448.26
2011-12-10 02:56:00+00    27949.98
2011-12-10 02:57:00+00    27966.48
2011-12-10 02:58:00+00    27763.92
2011-12-10 02:59:00+00    28086.00
2011-12-10 03:00:00+00    28109.40
2011-12-10 03:01:00+00    27881.16
2011-12-10 03:02:00+00    27498.48
2011-12-10 03:03:00+00    27844.98
2011-12-10 03:04:00+00    27635.94
2011-12-10 03:05:00+00    27777.36
2011-12-10 03:06:00+00    28050.48
2011-12-10 03:07:00+00    27635.52
2011-12-10 03:08:00+00    28207.08
2011-12-10 03:09:00+00    27704.58
2011-12-10 03:10:00+00    27974.46
2011-12-10 03:11:00+00    28375.62
2011-12-10 03:12:00+00    27677.46
2011-12-10 03:13:00+00    27826.20
2011-12-10 03:14:00+00    27903.54
2011-12-10 03:15:00+00    27709.74
2011-12-10 03:16:00+00    28276.38
2011-12-10 03:17:00+00    27625.62
2011-12-10 03:18:00+00    27825.12
2011-12-10 03:19:00+00    27830.52
2011-12-10 03:20:00+00    28177.62
2011-12-10 03:21:00+00    27665.70
2011-12-10 03:22:00+00    27494.58
2011-12-10 03:23:00+00    27667.98
2011-12-10 03:24:00+00    28110.60
2011-12-10 03:25:00+00    27990.72
2011-12-10 03:26:00+00    28148.40
2011-12-10 03:27:00+00    28014.48
2011-12-10 03:28:00+00    27605.16
2011-12-10 03:29:00+00    27627.90
2011-12-10 03:30:00+00    27721.98
2011-12-10 03:31:00+00    28025.46
2011-12-10 03:32:00+00    27568.56
2011-12-10 03:33:00+00    27646.68
2011-12-10 03:34:00+00    27887.58
2011-12-10 03:35:00+00    28012.26
2011-12-10 03:36:00+00    27557.40
2011-12-10 03:37:00+00    27962.64
2011-12-10 03:38:00+00    27828.42
2011-12-10 03:39:00+00    28092.66
2011-12-10 03:40:00+00    27757.32
2011-12-10 03:41:00+00    27605.34
2011-12-10 03:42:00+00    27162.78
2011-12-10 03:43:00+00    27845.22
2011-12-10 03:44:00+00    27693.18
2011-12-10 03:45:00+00    28353.90
2011-12-10 03:46:00+00    27772.80
2011-12-10 03:47:00+00    28237.08
2011-12-10 03:48:00+00    27809.46
2011-12-10 03:49:00+00    27515.40
2011-12-10 03:50:00+00    27731.28
2011-12-10 03:51:00+00    27766.02
2011-12-10 03:52:00+00    28150.32
2011-12-10 03:53:00+00    27983.46
2011-12-10 03:54:00+00    28184.10
2011-12-10 03:55:00+00    27998.58
2011-12-10 03:56:00+00    27476.70
2011-12-10 03:57:00+00    27648.42
2011-12-10 03:58:00+00    28089.72
2011-12-10 03:59:00+00    27629.58
2011-12-10 04:00:00+00    27675.36
2011-12-10 04:01:00+00    27942.30
2011-12-10 04:02:00+00    27888.12
2011-12-10 04:03:00+00    27680.94
2011-12-10 04:04:00+00    27876.54
2011-12-10 04:05:00+00    28044.36
2011-12-10 04:06:00+00    27586.50
2011-12-10 04:07:00+00    27675.54
2011-12-10 04:08:00+00    28074.66
2011-12-10 04:09:00+00    27420.48
2011-12-10 04:10:00+00    27703.86
2011-12-10 04:11:00+00    27998.04
2011-12-10 04:12:00+00    28139.70
2011-12-10 04:13:00+00    28035.30
2011-12-10 04:14:00+00    28105.50
2011-12-10 04:15:00+00    28161.42
2011-12-10 04:16:00+00    27756.90
2011-12-10 04:17:00+00    28303.26
2011-12-10 04:18:00+00    27900.96
2011-12-10 04:19:00+00    27737.04
2011-12-10 04:20:00+00    27922.08
2011-12-10 04:21:00+00    27387.48
2011-12-10 04:22:00+00    27448.74
2011-12-10 04:23:00+00    28191.18
2011-12-10 04:24:00+00    27999.96
2011-12-10 04:25:00+00    27590.34
2011-12-10 04:26:00+00    27456.90
2011-12-10 04:27:00+00    27830.34
2011-12-10 04:28:00+00    27364.86
2011-12-10 04:29:00+00    27947.40
2011-12-10 04:30:00+00    27831.60
2011-12-10 04:31:00+00    27624.48
2011-12-10 04:32:00+00    27898.62
2011-12-10 04:33:00+00    27992.10
2011-12-10 04:34:00+00    27875.88
2011-12-10 04:35:00+00    27806.76
2011-12-10 04:36:00+00    27725.88
2011-12-10 04:37:00+00    27388.86
2011-12-10 04:38:00+00    28050.66
2011-12-10 04:39:00+00    27632.76
2011-12-10 04:40:00+00    27755.04
2011-12-10 04:41:00+00    27492.06
2011-12-10 04:42:00+00    28189.26
2011-12-10 04:43:00+00    27950.76
2011-12-10 04:44:00+00    27811.92
2011-12-10 04:45:00+00    27708.48
2011-12-10 04:46:00+00    27599.82
2011-12-10 04:47:00+00    28113.54
2011-12-10 04:48:00+00    28164.24
2011-12-10 04:49:00+00    27348.72
2011-12-10 04:50:00+00    27745.08
2011-12-10 04:51:00+00    28024.32
2011-12-10 04:52:00+00    27521.88
2011-12-10 04:53:00+00    27930.78
2011-12-10 04:54:00+00    28044.48
2011-12-10 04:55:00+00    28115.04
2011-12-10 04:56:00+00    27949.20
2011-12-10 04:57:00+00    27836.58
2011-12-10 04:58:00+00    27906.18
2011-12-10 04:59:00+00    27820.86
2011-12-10 05:00:00+00    27392.82
2011-12-10 05:01:00+00    28061.04
2011-12-10 05:02:00+00    28019.58
2011-12-10 05:03:00+00    27693.72
2011-12-10 05:04:00+00    27941.94
2011-12-10 05:05:00+00    27895.56
2011-12-10 05:06:00+00    28136.40
2011-12-10 05:07:00+00    27873.24
2011-12-10 05:08:00+00    27448.50
2011-12-10 05:09:00+00    28300.80
2011-12-10 05:10:00+00    27787.68
2011-12-10 05:11:00+00    27970.02
2011-12-10 05:12:00+00    27733.44
2011-12-10 05:13:00+00    27960.72
2011-12-10 05:14:00+00    28087.44
2011-12-10 05:15:00+00    27919.26
2011-12-10 05:16:00+00    27699.24
2011-12-10 05:17:00+00    27862.50
2011-12-10 05:18:00+00    27910.38
2011-12-10 05:19:00+00    28118.64
2011-12-10 05:20:00+00    27925.92
2011-12-10 05:21:00+00    27415.14
2011-12-10 05:22:00+00    27998.82
2011-12-10 05:23:00+00    27858.78
2011-12-10 05:24:00+00    28093.56
2011-12-10 05:25:00+00    27721.74
2011-12-10 05:26:00+00    28011.60
2011-12-10 05:27:00+00    28259.70
2011-12-10 05:28:00+00    27734.40
2011-12-10 05:29:00+00    27644.28
2011-12-10 05:30:00+00    27544.74
2011-12-10 05:31:00+00    28081.62
2011-12-10 05:32:00+00    27878.04
2011-12-10 05:33:00+00    27712.86
2011-12-10 05:34:00+00    27497.46
2011-12-10 05:35:00+00    28153.44
2011-12-10 05:36:00+00    27515.04
2011-12-10 05:37:00+00    27860.04
2011-12-10 05:38:00+00    28453.02
2011-12-10 05:39:00+00    27961.80
2011-12-10 05:40:00+00    27708.66
2011-12-10 05:41:00+00    27413.46
2011-12-10 05:42:00+00    28171.86
2011-12-10 05:43:00+00    27927.84
2011-12-10 05:44:00+00    27991.08
2011-12-10 05:45:00+00    28198.50
2011-12-10 05:46:00+00    28098.54
2011-12-10 05:47:00+00    28343.10
2011-12-10 05:48:00+00    28001.70
2011-12-10 05:49:00+00    27533.16
2011-12-10 05:50:00+00    27826.44
2011-12-10 05:51:00+00    27943.26
2011-12-10 05:52:00+00    27562.32
2011-12-10 05:53:00+00    27832.02
2011-12-10 05:54:00+00    27687.18
2011-12-10 05:55:00+00    27921.48
2011-12-10 05:56:00+00    28133.16
2011-12-10 05:57:00+00    27482.82
2011-12-10 05:58:00+00    28005.90
2011-12-10 05:59:00+00    28061.94
2011-12-10 06:00:00+00    28045.14
2011-12-10 06:01:00+00    28176.72
2011-12-10 06:02:00+00    27690.06
2011-12-10 06:03:00+00    27274.56
2011-12-10 06:04:00+00    27803.58
2011-12-10 06:05:00+00    28235.16
2011-12-10 06:06:00+00    27541.14
2011-12-10 06:07:00+00    27826.80
2011-12-10 06:08:00+00    28540.86
2011-12-10 06:09:00+00    27858.18
2011-12-10 06:10:00+00    27838.44
2011-12-10 06:11:00+00    28133.16
2011-12-10 06:12:00+00    28247.82
2011-12-10 06:13:00+00    27494.04
2011-12-10 06:14:00+00    27803.34
2011-12-10 06:15:00+00    28020.00
2011-12-10 06:16:00+00    28395.66
2011-12-10 06:17:00+00    28163.52
2011-12-10 06:18:00+00    28219.80
2011-12-10 06:19:00+00    28146.24
2011-12-10 06:20:00+00    28701.72
2011-12-10 06:21:00+00    27649.86
2011-12-10 06:22:00+00    27578.40
2011-12-10 06:23:00+00    28085.82
2011-12-10 06:24:00+00    27534.30
2011-12-10 06:25:00+00    27916.56
2011-12-10 06:26:00+00    27584.40
2011-12-10 06:27:00+00    27773.40
2011-12-10 06:28:00+00    27724.80
2011-12-10 06:29:00+00    27907.62
2011-12-10 06:30:00+00    27644.10
2011-12-10 06:31:00+00    27955.20
2011-12-10 06:32:00+00    27571.86
2011-12-10 06:33:00+00    27768.42
2011-12-10 06:34:00+00    27872.28
2011-12-10 06:35:00+00    27812.22
2011-12-10 06:36:00+00    27444.78
2011-12-10 06:37:00+00    27754.92
2011-12-10 06:38:00+00    27656.46
2011-12-10 06:39:00+00    27870.84
2011-12-10 06:40:00+00    27455.40
2011-12-10 06:41:00+00    26933.52
2011-12-10 06:42:00+00    27687.90
2011-12-10 06:43:00+00    27894.54
2011-12-10 06:44:00+00    27784.86
2011-12-10 06:45:00+00    27759.12
2011-12-10 06:46:00+00    27506.88
2011-12-10 06:47:00+00    27587.04
2011-12-10 06:48:00+00    27796.08
2011-12-10 06:49:00+00    28069.08
2011-12-10 06:50:00+00    27829.32
2011-12-10 06:51:00+00    28125.30
2011-12-10 06:52:00+00    27862.74
2011-12-10 06:53:00+00    28002.66
2011-12-10 06:54:00+00    27971.70
2011-12-10 06:55:00+00    28414.56
2011-12-10 06:56:00+00    27825.18
2011-12-10 06:57:00+00    27696.72
2011-12-10 06:58:00+00    27769.74
2011-12-10 06:59:00+00    27612.06
2011-12-10 07:00:00+00    27512.76
2011-12-10 07:01:00+00    27337.62
2011-12-10 07:02:00+00    27940.56
2011-12-10 07:03:00+00    28017.60
2011-12-10 07:04:00+00    27948.90
2011-12-10 07:05:00+00    28255.20
2011-12-10 07:06:00+00    28196.94
2011-12-10 07:07:00+00    28378.56
2011-12-10 07:08:00+00    27856.50
2011-12-10 07:09:00+00    28003.92
2011-12-10 07:10:00+00    28353.66
2011-12-10 07:11:00+00    27774.30
2011-12-10 07:12:00+00    27853.62
2011-12-10 07:13:00+00    27770.76
2011-12-10 07:14:00+00    27913.20
2011-12-10 07:15:00+00    27831.42
2011-12-10 07:16:00+00    27500.76
2011-12-10 07:17:00+00    28490.82
2011-12-10 07:18:00+00    28323.06
2011-12-10 07:19:00+00    28056.54
2011-12-10 07:20:00+00    27562.44
2011-12-10 07:21:00+00    28189.38
2011-12-10 07:22:00+00    28172.76
2011-12-10 07:23:00+00    27997.20
2011-12-10 07:24:00+00    28064.46
2011-12-10 07:25:00+00    28036.62
2011-12-10 07:26:00+00    28217.04
2011-12-10 07:27:00+00    28235.34
2011-12-10 07:28:00+00    27948.90
2011-12-10 07:29:00+00    27932.28
2011-12-10 07:30:00+00    28609.80
2011-12-10 07:31:00+00    27987.30
2011-12-10 07:32:00+00    27974.64
2011-12-10 07:33:00+00    27832.02
2011-12-10 07:34:00+00    28398.78
2011-12-10 07:35:00+00    28150.80
2011-12-10 07:36:00+00    28220.52
2011-12-10 07:37:00+00    27820.20
2011-12-10 07:38:00+00    27714.84
2011-12-10 07:39:00+00    28565.94
2011-12-10 07:40:00+00    27977.46
2011-12-10 07:41:00+00    27620.64
2011-12-10 07:42:00+00    28065.66
2011-12-10 07:43:00+00    28379.94
2011-12-10 07:44:00+00    28399.80
2011-12-10 07:45:00+00    28012.56
2011-12-10 07:46:00+00    28149.00
2011-12-10 07:47:00+00    27921.84
2011-12-10 07:48:00+00    28210.56
2011-12-10 07:49:00+00    28103.94
2011-12-10 07:50:00+00    28234.74
2011-12-10 07:51:00+00    27773.16
2011-12-10 07:52:00+00    28497.96
2011-12-10 07:53:00+00    28200.36
2011-12-10 07:54:00+00    27472.68
2011-12-10 07:55:00+00    27969.30
2011-12-10 07:56:00+00    28043.34
2011-12-10 07:57:00+00    28305.12
2011-12-10 07:58:00+00    27745.62
2011-12-10 07:59:00+00    27826.68
2011-12-10 08:00:00+00    28384.20
2011-12-10 08:01:00+00    28231.02
2011-12-10 08:02:00+00    28024.56
2011-12-10 08:03:00+00    27924.90
2011-12-10 08:04:00+00    28551.18
2011-12-10 08:05:00+00    28144.92
2011-12-10 08:06:00+00    28198.98
2011-12-10 08:07:00+00    28800.66
2011-12-10 08:08:00+00    28052.88
2011-12-10 08:09:00+00    27896.70
2011-12-10 08:10:00+00    27387.78
2011-12-10 08:11:00+00    27839.70
2011-12-10 08:12:00+00    28269.42
2011-12-10 08:13:00+00    27899.10
2011-12-10 08:14:00+00    27994.56
2011-12-10 08:15:00+00    27754.38
2011-12-10 08:16:00+00    27861.00
2011-12-10 08:17:00+00    27608.22
2011-12-10 08:18:00+00    27626.04
2011-12-10 08:19:00+00    28152.78
2011-12-10 08:20:00+00    28308.96
2011-12-10 08:21:00+00    27918.18
2011-12-10 08:22:00+00    27712.92
2011-12-10 08:23:00+00    28509.48
2011-12-10 08:24:00+00    27516.18
2011-12-10 08:25:00+00    27560.70
2011-12-10 08:26:00+00    28142.04
2011-12-10 08:27:00+00    28046.82
2011-12-10 08:28:00+00    28207.26
2011-12-10 08:29:00+00    28267.20
2011-12-10 08:30:00+00    28336.20
2011-12-10 08:31:00+00    28503.12
2011-12-10 08:32:00+00    27576.00
2011-12-10 08:33:00+00    27567.96
2011-12-10 08:34:00+00    27624.72
2011-12-10 08:35:00+00    27704.46
2011-12-10 08:36:00+00    28368.48
2011-12-10 08:37:00+00    27873.24
2011-12-10 08:38:00+00    27875.34
2011-12-10 08:39:00+00    28180.68
2011-12-10 08:40:00+00    28298.04
2011-12-10 08:41:00+00    27867.06
2011-12-10 08:42:00+00    27618.48
2011-12-10 08:43:00+00    28182.90
2011-12-10 08:44:00+00    27995.46
2011-12-10 08:45:00+00    28430.46
2011-12-10 08:46:00+00    28388.16
2011-12-10 08:47:00+00    28275.30
2011-12-10 08:48:00+00    28273.20
2011-12-10 08:49:00+00    27907.02
2011-12-10 08:50:00+00    27956.70
2011-12-10 08:51:00+00    27785.22
2011-12-10 08:52:00+00    27837.18
2011-12-10 08:53:00+00    27730.38
2011-12-10 08:54:00+00    28351.56
2011-12-10 08:55:00+00    28247.34
2011-12-10 08:56:00+00    28069.32
2011-12-10 08:57:00+00    28054.98
2011-12-10 08:58:00+00    28460.58
2011-12-10 08:59:00+00    28145.04
2011-12-10 09:00:00+00    28022.28
2011-12-10 09:01:00+00    28319.28
2011-12-10 09:02:00+00    27656.88
2011-12-10 09:03:00+00    28402.98
2011-12-10 09:04:00+00    27672.66
2011-12-10 09:05:00+00    28131.96
2011-12-10 09:06:00+00    28220.10
2011-12-10 09:07:00+00    27722.10
2011-12-10 09:08:00+00    28290.12
2011-12-10 09:09:00+00    28348.98
2011-12-10 09:10:00+00    27943.02
2011-12-10 09:11:00+00    28045.08
2011-12-10 09:12:00+00    28071.36
2011-12-10 09:13:00+00    28072.38
2011-12-10 09:14:00+00    28052.76
2011-12-10 09:15:00+00    28289.76
2011-12-10 09:16:00+00    28399.68
2011-12-10 09:17:00+00    28135.92
2011-12-10 09:18:00+00    27844.02
2011-12-10 09:19:00+00    28274.94
2011-12-10 09:20:00+00    28011.06
2011-12-10 09:21:00+00    27839.04
2011-12-10 09:22:00+00    28237.68
2011-12-10 09:23:00+00    28014.84
2011-12-10 09:24:00+00    28383.12
2011-12-10 09:25:00+00    28317.06
2011-12-10 09:26:00+00    28084.80
2011-12-10 09:27:00+00    28125.18
2011-12-10 09:28:00+00    27843.00
2011-12-10 09:29:00+00    28092.24
2011-12-10 09:30:00+00    27808.20
2011-12-10 09:31:00+00    27775.08
2011-12-10 09:32:00+00    28227.66
2011-12-10 09:33:00+00    27924.54
2011-12-10 09:34:00+00    28347.24
2011-12-10 09:35:00+00    27902.40
2011-12-10 09:36:00+00    28492.32
2011-12-10 09:37:00+00    28704.48
2011-12-10 09:38:00+00    28483.14
2011-12-10 09:39:00+00    28098.18
2011-12-10 09:40:00+00    28159.26
2011-12-10 09:41:00+00    28271.88
2011-12-10 09:42:00+00    28015.20
2011-12-10 09:43:00+00    28694.10
2011-12-10 09:44:00+00    27769.50
2011-12-10 09:45:00+00    27877.80
2011-12-10 09:46:00+00    27658.56
2011-12-10 09:47:00+00    28266.00
2011-12-10 09:48:00+00    28056.00
2011-12-10 09:49:00+00    27586.44
2011-12-10 09:50:00+00    28011.78
2011-12-10 09:51:00+00    28234.74
2011-12-10 09:52:00+00    28444.02
2011-12-10 09:53:00+00    27662.04
2011-12-10 09:54:00+00    27382.98
2011-12-10 09:55:00+00    32326.08
2011-12-10 09:56:00+00    30810.48
2011-12-10 09:57:00+00    28058.94
2011-12-10 09:58:00+00    28072.56
2011-12-10 09:59:00+00    28028.94
2011-12-10 10:00:00+00    28077.78
2011-12-10 10:01:00+00    27549.60
2011-12-10 10:02:00+00    28037.88
2011-12-10 10:03:00+00    27673.44
2011-12-10 10:04:00+00    28424.04
2011-12-10 10:05:00+00    27929.16
2011-12-10 10:06:00+00    28465.44
2011-12-10 10:07:00+00    28043.70
2011-12-10 10:08:00+00    28265.28
2011-12-10 10:09:00+00    28519.14
2011-12-10 10:10:00+00    27967.26
2011-12-10 10:11:00+00    27791.64
2011-12-10 10:12:00+00    28256.82
2011-12-10 10:13:00+00    27951.30
2011-12-10 10:14:00+00    28604.64
2011-12-10 10:15:00+00    28311.90
2011-12-10 10:16:00+00    27982.08
2011-12-10 10:17:00+00    28182.84
2011-12-10 10:18:00+00    27850.44
2011-12-10 10:19:00+00    27619.44
2011-12-10 10:20:00+00    28688.76
2011-12-10 10:21:00+00    28001.16
2011-12-10 10:22:00+00    28147.98
2011-12-10 10:23:00+00    29796.72
2011-12-10 10:24:00+00    28375.02
2011-12-10 10:25:00+00    28462.74
2011-12-10 10:26:00+00    27662.82
2011-12-10 10:27:00+00    28288.26
2011-12-10 10:28:00+00    27712.32
2011-12-10 10:29:00+00    28011.78
2011-12-10 10:30:00+00    28077.00
2011-12-10 10:31:00+00    28828.86
2011-12-10 10:32:00+00    28372.08
2011-12-10 10:33:00+00    27836.16
2011-12-10 10:34:00+00    27822.72
2011-12-10 10:35:00+00    27920.40
2011-12-10 10:36:00+00    28052.34
2011-12-10 10:37:00+00    28491.30
2011-12-10 10:38:00+00    28007.46
2011-12-10 10:39:00+00    27582.30
2011-12-10 10:40:00+00    28486.02
2011-12-10 10:41:00+00    27907.20
2011-12-10 10:42:00+00    28013.82
2011-12-10 10:43:00+00    27572.52
2011-12-10 10:44:00+00    28312.74
2011-12-10 10:45:00+00    28041.24
2011-12-10 10:46:00+00    27625.14
2011-12-10 10:47:00+00    28109.58
2011-12-10 10:48:00+00    27949.92
2011-12-10 10:49:00+00    28318.44
2011-12-10 10:50:00+00    28129.74
2011-12-10 10:51:00+00    27688.92
2011-12-10 10:52:00+00    28119.78
2011-12-10 10:53:00+00    27979.08
2011-12-10 10:54:00+00    28231.62
2011-12-10 10:55:00+00    28119.78
2011-12-10 10:56:00+00    27813.18
2011-12-10 10:57:00+00    28504.86
2011-12-10 10:58:00+00    27662.82
2011-12-10 10:59:00+00    28315.14
2011-12-10 11:00:00+00    28363.68
2011-12-10 11:01:00+00    28319.10
2011-12-10 11:02:00+00    28342.92
2011-12-10 11:03:00+00    28477.26
2011-12-10 11:04:00+00    27729.06
2011-12-10 11:05:00+00    27592.08
2011-12-10 11:06:00+00    28184.94
2011-12-10 11:07:00+00    28260.24
2011-12-10 11:08:00+00    28635.18
2011-12-10 11:09:00+00    28256.76
2011-12-10 11:10:00+00    27789.36
2011-12-10 11:11:00+00    27752.04
2011-12-10 11:12:00+00    27898.14
2011-12-10 11:13:00+00    27843.66
2011-12-10 11:14:00+00    27854.04
2011-12-10 11:15:00+00    28080.84
2011-12-10 11:16:00+00    28316.34
2011-12-10 11:17:00+00    28657.20
2011-12-10 11:18:00+00    28227.66
2011-12-10 11:19:00+00    28083.60
2011-12-10 11:20:00+00    27554.58
2011-12-10 11:21:00+00    28305.12
2011-12-10 11:22:00+00    27858.78
2011-12-10 11:23:00+00    28436.28
2011-12-10 11:24:00+00    28232.82
2011-12-10 11:25:00+00    27883.50
2011-12-10 11:26:00+00    28538.82
2011-12-10 11:27:00+00    27809.22
2011-12-10 11:28:00+00    28086.18
2011-12-10 11:29:00+00    27992.82
2011-12-10 11:30:00+00    28097.04
2011-12-10 11:31:00+00    28392.72
2011-12-10 11:32:00+00    28039.74
2011-12-10 11:33:00+00    28294.50
2011-12-10 11:34:00+00    27860.64
2011-12-10 11:35:00+00    27791.94
2011-12-10 11:36:00+00    27472.86
2011-12-10 11:37:00+00    27812.10
2011-12-10 11:38:00+00    27934.98
2011-12-10 11:39:00+00    28622.40
2011-12-10 11:40:00+00    28349.28
2011-12-10 11:41:00+00    28085.58
2011-12-10 11:42:00+00    27904.92
2011-12-10 11:43:00+00    28285.80
2011-12-10 11:44:00+00    28222.26
2011-12-10 11:45:00+00    27906.78
2011-12-10 11:46:00+00    27766.14
2011-12-10 11:47:00+00    27991.32
2011-12-10 11:48:00+00    28396.02
2011-12-10 11:49:00+00    28381.14
2011-12-10 11:50:00+00    28431.54
2011-12-10 11:51:00+00    27989.28
2011-12-10 11:52:00+00    27885.18
2011-12-10 11:53:00+00    27751.32
2011-12-10 11:54:00+00    28002.42
2011-12-10 11:55:00+00    27685.98
2011-12-10 11:56:00+00    28012.38
2011-12-10 11:57:00+00    28284.96
2011-12-10 11:58:00+00    27613.80
2011-12-10 11:59:00+00    27942.12
2011-12-10 12:00:00+00    28006.56
2011-12-10 12:01:00+00    27906.78
2011-12-10 12:02:00+00    28267.56
2011-12-10 12:03:00+00    28392.18
2011-12-10 12:04:00+00    28183.14
2011-12-10 12:05:00+00    29088.72
2011-12-10 12:06:00+00    28500.00
2011-12-10 12:07:00+00    30461.40
2011-12-10 12:08:00+00    28077.54
2011-12-10 12:09:00+00    28035.96
2011-12-10 12:10:00+00    27776.94
2011-12-10 12:11:00+00    27851.40
2011-12-10 12:12:00+00    28626.24
2011-12-10 12:13:00+00    27986.46
2011-12-10 12:14:00+00    27979.98
2011-12-10 12:15:00+00    28432.74
2011-12-10 12:16:00+00    28117.50
2011-12-10 12:17:00+00    28800.96
2011-12-10 12:18:00+00    27946.68
2011-12-10 12:19:00+00    28480.38
2011-12-10 12:20:00+00    27606.84
2011-12-10 12:21:00+00    28483.02
2011-12-10 12:22:00+00    27951.30
2011-12-10 12:23:00+00    27587.34
2011-12-10 12:24:00+00    27729.42
2011-12-10 12:25:00+00    27874.68
2011-12-10 12:26:00+00    27838.26
2011-12-10 12:27:00+00    27934.02
2011-12-10 12:28:00+00    28101.36
2011-12-10 12:29:00+00    28251.24
2011-12-10 12:30:00+00    28246.92
2011-12-10 12:31:00+00    27980.22
2011-12-10 12:32:00+00    28121.58
2011-12-10 12:33:00+00    27805.14
2011-12-10 12:34:00+00    28058.10
2011-12-10 12:35:00+00    28083.54
2011-12-10 12:36:00+00    28115.82
2011-12-10 12:37:00+00    28089.60
2011-12-10 12:38:00+00    27713.64
2011-12-10 12:39:00+00    27871.74
2011-12-10 12:40:00+00    27798.42
2011-12-10 12:41:00+00    28136.88
2011-12-10 12:42:00+00    28301.46
2011-12-10 12:43:00+00    28470.18
2011-12-10 12:44:00+00    28007.52
2011-12-10 12:45:00+00    28316.52
2011-12-10 12:46:00+00    28361.10
2011-12-10 12:47:00+00    27633.12
2011-12-10 12:48:00+00    27900.00
2011-12-10 12:49:00+00    30243.48
2011-12-10 12:50:00+00    29818.38
2011-12-10 12:51:00+00    27665.58
2011-12-10 12:52:00+00    28306.38
2011-12-10 12:53:00+00    28248.06
2011-12-10 12:54:00+00    28041.30
2011-12-10 12:55:00+00    27898.08
2011-12-10 12:56:00+00    28205.76
2011-12-10 12:57:00+00    28199.82
2011-12-10 12:58:00+00    28156.02
2011-12-10 12:59:00+00    27641.82
2011-12-10 13:00:00+00    27504.78
2011-12-10 13:01:00+00    27959.16
2011-12-10 13:02:00+00    28095.96
2011-12-10 13:03:00+00    28409.64
2011-12-10 13:04:00+00    28267.86
2011-12-10 13:05:00+00    27923.10
2011-12-10 13:06:00+00    27614.94
2011-12-10 13:07:00+00    27923.28
2011-12-10 13:08:00+00    28233.12
2011-12-10 13:09:00+00    28520.52
2011-12-10 13:10:00+00    28248.18
2011-12-10 13:11:00+00    28396.38
2011-12-10 13:12:00+00    28161.60
2011-12-10 13:13:00+00    27918.84
2011-12-10 13:14:00+00    29918.58
2011-12-10 13:15:00+00    27753.72
2011-12-10 13:16:00+00    28086.66
2011-12-10 13:17:00+00    28173.48
2011-12-10 13:18:00+00    28520.88
2011-12-10 13:19:00+00    27984.60
2011-12-10 13:20:00+00    29125.32
2011-12-10 13:21:00+00    28069.98
2011-12-10 13:22:00+00    27856.20
2011-12-10 13:23:00+00    27870.60
2011-12-10 13:24:00+00    27756.84
2011-12-10 13:25:00+00    34670.76
2011-12-10 13:26:00+00    30829.62
2011-12-10 13:27:00+00    28397.16
2011-12-10 13:28:00+00    27872.28
2011-12-10 13:29:00+00    27921.12
2011-12-10 13:30:00+00    27957.00
2011-12-10 13:31:00+00    28174.02
2011-12-10 13:32:00+00    28383.72
2011-12-10 13:33:00+00    28092.96
2011-12-10 13:34:00+00    28312.98
2011-12-10 13:35:00+00    28398.42
2011-12-10 13:36:00+00    27884.22
2011-12-10 13:37:00+00    27951.72
2011-12-10 13:38:00+00    28556.52
2011-12-10 13:39:00+00    28075.62
2011-12-10 13:40:00+00    27891.48
2011-12-10 13:41:00+00    27768.78
2011-12-10 13:42:00+00    28124.16
2011-12-10 13:43:00+00    27777.48
2011-12-10 13:44:00+00    27754.26
2011-12-10 13:45:00+00    28960.92
2011-12-10 13:46:00+00    28950.48
2011-12-10 13:47:00+00    28201.74
2011-12-10 13:48:00+00    28322.64
2011-12-10 13:49:00+00    28427.22
2011-12-10 13:50:00+00    28222.02
2011-12-10 13:51:00+00    28345.44
2011-12-10 13:52:00+00    28273.74
2011-12-10 13:53:00+00    28391.94
2011-12-10 13:54:00+00    28247.40
2011-12-10 13:55:00+00    27975.84
2011-12-10 13:56:00+00    27706.62
2011-12-10 13:57:00+00    28256.40
2011-12-10 13:58:00+00    28265.82
2011-12-10 13:59:00+00    28106.58
2011-12-10 14:00:00+00    28555.44
2011-12-10 14:01:00+00    28589.76
2011-12-10 14:02:00+00    28186.32
2011-12-10 14:03:00+00    28163.94
2011-12-10 14:04:00+00    28256.64
2011-12-10 14:05:00+00    28807.98
2011-12-10 14:06:00+00    27945.90
2011-12-10 14:07:00+00    28034.40
2011-12-10 14:08:00+00    27800.22
2011-12-10 14:09:00+00    27883.26
2011-12-10 14:10:00+00    28292.52
2011-12-10 14:11:00+00    27849.06
2011-12-10 14:12:00+00    28546.80
2011-12-10 14:13:00+00    28258.86
2011-12-10 14:14:00+00    27952.86
2011-12-10 14:15:00+00    27829.32
2011-12-10 14:16:00+00    28162.14
2011-12-10 14:17:00+00    28729.38
2011-12-10 14:18:00+00    27930.00
2011-12-10 14:19:00+00    28127.34
2011-12-10 14:20:00+00    27803.94
2011-12-10 14:21:00+00    28236.72
2011-12-10 14:22:00+00    27935.52
2011-12-10 14:23:00+00    27963.60
2011-12-10 14:24:00+00    28062.96
2011-12-10 14:25:00+00    27946.38
2011-12-10 14:26:00+00    28378.08
2011-12-10 14:27:00+00    28310.82
2011-12-10 14:28:00+00    27754.08
2011-12-10 14:29:00+00    28133.40
2011-12-10 14:30:00+00    28330.32
2011-12-10 14:31:00+00    28541.76
2011-12-10 14:32:00+00    27834.12
2011-12-10 14:33:00+00    28241.64
2011-12-10 14:34:00+00    27901.38
2011-12-10 14:35:00+00    28256.34
2011-12-10 14:36:00+00    28294.14
2011-12-10 14:37:00+00    28536.60
2011-12-10 14:38:00+00    27548.28
2011-12-10 14:39:00+00    28148.70
2011-12-10 14:40:00+00    28065.78
2011-12-10 14:41:00+00    28157.70
2011-12-10 14:42:00+00    28206.66
2011-12-10 14:43:00+00    28274.04
2011-12-10 14:44:00+00    28540.32
2011-12-10 14:45:00+00    27938.22
2011-12-10 14:46:00+00    28450.68
2011-12-10 14:47:00+00    27677.76
2011-12-10 14:48:00+00    28351.98
2011-12-10 14:49:00+00    28923.24
2011-12-10 14:50:00+00    27746.04
2011-12-10 14:51:00+00    27962.40
2011-12-10 14:52:00+00    28062.12
2011-12-10 14:53:00+00    27588.84
2011-12-10 14:54:00+00    27919.68
2011-12-10 14:55:00+00    28198.86
2011-12-10 14:56:00+00    28330.38
2011-12-10 14:57:00+00    28474.08
2011-12-10 14:58:00+00    28015.26
2011-12-10 14:59:00+00    28067.58
2011-12-10 15:00:00+00    28226.58
2011-12-10 15:01:00+00    27615.96
2011-12-10 15:02:00+00    27783.30
2011-12-10 15:03:00+00    27892.62
2011-12-10 15:04:00+00    28005.42
2011-12-10 15:05:00+00    28174.68
2011-12-10 15:06:00+00    28096.92
2011-12-10 15:07:00+00    27797.10
2011-12-10 15:08:00+00    27901.26
2011-12-10 15:09:00+00    27739.92
2011-12-10 15:10:00+00    28909.14
2011-12-10 15:11:00+00    27966.36
2011-12-10 15:12:00+00    27906.18
2011-12-10 15:13:00+00    27589.86
2011-12-10 15:14:00+00    28220.46
2011-12-10 15:15:00+00    27889.32
2011-12-10 15:16:00+00    27960.48
2011-12-10 15:17:00+00    28503.06
2011-12-10 15:18:00+00    28239.42
2011-12-10 15:19:00+00    27896.10
2011-12-10 15:20:00+00    28109.46
2011-12-10 15:21:00+00    27962.58
2011-12-10 15:22:00+00    27662.16
2011-12-10 15:23:00+00    28230.96
2011-12-10 15:24:00+00    28119.90
2011-12-10 15:25:00+00    28338.84
2011-12-10 15:26:00+00    28003.80
2011-12-10 15:27:00+00    27900.54
2011-12-10 15:28:00+00    28195.14
2011-12-10 15:29:00+00    27865.86
2011-12-10 15:30:00+00    31454.34
2011-12-10 15:31:00+00    28039.98
2011-12-10 15:32:00+00    28036.98
2011-12-10 15:33:00+00    27827.22
2011-12-10 15:34:00+00    27859.86
2011-12-10 15:35:00+00    27927.90
2011-12-10 15:36:00+00    28089.00
2011-12-10 15:37:00+00    27507.84
2011-12-10 15:38:00+00    27687.30
2011-12-10 15:39:00+00    27926.40
2011-12-10 15:40:00+00    27752.70
2011-12-10 15:41:00+00    28171.92
2011-12-10 15:42:00+00    27987.18
2011-12-10 15:43:00+00    29366.22
2011-12-10 15:44:00+00    27738.66
2011-12-10 15:45:00+00    27595.32
2011-12-10 15:46:00+00    27866.46
2011-12-10 15:47:00+00    27474.06
2011-12-10 15:48:00+00    28018.02
2011-12-10 15:49:00+00    27832.98
2011-12-10 15:50:00+00    28046.46
2011-12-10 15:51:00+00    28086.54
2011-12-10 15:52:00+00    28144.50
2011-12-10 15:53:00+00    28542.96
2011-12-10 15:54:00+00    27871.50
2011-12-10 15:55:00+00    27787.14
2011-12-10 15:56:00+00    28155.84
2011-12-10 15:57:00+00    27922.08
2011-12-10 15:58:00+00    27731.28
2011-12-10 15:59:00+00    28303.68
2011-12-10 16:00:00+00    27809.04
2011-12-10 16:01:00+00    28023.30
2011-12-10 16:02:00+00    27991.62
2011-12-10 16:03:00+00    27772.38
2011-12-10 16:04:00+00    27449.82
2011-12-10 16:05:00+00    28233.06
2011-12-10 16:06:00+00    27552.06
2011-12-10 16:07:00+00    27882.00
2011-12-10 16:08:00+00    28242.30
2011-12-10 16:09:00+00    27967.38
2011-12-10 16:10:00+00    27801.66
2011-12-10 16:11:00+00    27854.64
2011-12-10 16:12:00+00    27762.66
2011-12-10 16:13:00+00    28305.12
2011-12-10 16:14:00+00    27841.02
2011-12-10 16:15:00+00    27856.08
2011-12-10 16:16:00+00    27788.10
2011-12-10 16:17:00+00    27679.98
2011-12-10 16:18:00+00    27927.42
2011-12-10 16:19:00+00    28032.72
2011-12-10 16:20:00+00    28244.76
2011-12-10 16:21:00+00    27981.84
2011-12-10 16:22:00+00    27719.10
2011-12-10 16:23:00+00    27552.66
2011-12-10 16:24:00+00    27951.48
2011-12-10 16:25:00+00    27819.60
2011-12-10 16:26:00+00    27855.42
2011-12-10 16:27:00+00    27513.60
2011-12-10 16:28:00+00    28140.54
2011-12-10 16:29:00+00    28246.50
2011-12-10 16:30:00+00    27920.88
2011-12-10 16:31:00+00    27647.58
2011-12-10 16:32:00+00    27646.56
2011-12-10 16:33:00+00    28356.84
2011-12-10 16:34:00+00    28092.96
2011-12-10 16:35:00+00    27900.42
2011-12-10 16:36:00+00    28102.62
2011-12-10 16:37:00+00    27828.18
2011-12-10 16:38:00+00    28142.10
2011-12-10 16:39:00+00    27694.62
2011-12-10 16:40:00+00    28125.18
2011-12-10 16:41:00+00    27928.80
2011-12-10 16:42:00+00    27784.86
2011-12-10 16:43:00+00    28081.26
2011-12-10 16:44:00+00    27919.50
2011-12-10 16:45:00+00    28147.14
2011-12-10 16:46:00+00    27838.08
2011-12-10 16:47:00+00    28486.14
2011-12-10 16:48:00+00    27697.08
2011-12-10 16:49:00+00    27608.10
2011-12-10 16:50:00+00    28287.06
2011-12-10 16:51:00+00    27434.46
2011-12-10 16:52:00+00    28129.74
2011-12-10 16:53:00+00    27769.32
2011-12-10 16:54:00+00    27971.22
2011-12-10 16:55:00+00    27715.92
2011-12-10 16:56:00+00    27663.30
2011-12-10 16:57:00+00    53667.36
2011-12-10 16:58:00+00    28169.34
2011-12-10 16:59:00+00    35808.36
2011-12-10 17:00:00+00    28150.92
2011-12-10 17:01:00+00    27928.32
2011-12-10 17:02:00+00    29268.84
2011-12-10 17:03:00+00    57142.32
2011-12-10 17:04:00+00    27935.52
2011-12-10 17:05:00+00    29515.44
2011-12-10 17:06:00+00    28069.50
2011-12-10 17:07:00+00    28277.94
2011-12-10 17:08:00+00    28039.92
2011-12-10 17:09:00+00    27758.46
2011-12-10 17:10:00+00    28357.26
2011-12-10 17:11:00+00    28017.84
2011-12-10 17:12:00+00    28173.24
2011-12-10 17:13:00+00    28199.70
2011-12-10 17:14:00+00    28097.10
2011-12-10 17:15:00+00    30519.30
2011-12-10 17:16:00+00    27859.56
2011-12-10 17:17:00+00    27993.12
2011-12-10 17:18:00+00    33493.74
2011-12-10 17:19:00+00    28019.34
2011-12-10 17:20:00+00    28046.82
2011-12-10 17:21:00+00    27994.98
2011-12-10 17:22:00+00    28153.92
2011-12-10 17:23:00+00    28040.52
2011-12-10 17:24:00+00    27941.88
2011-12-10 17:25:00+00    27812.28
2011-12-10 17:26:00+00    27956.94
2011-12-10 17:27:00+00    28391.70
2011-12-10 17:28:00+00    27802.20
2011-12-10 17:29:00+00    28345.56
2011-12-10 17:30:00+00    28040.82
2011-12-10 17:31:00+00    27755.94
2011-12-10 17:32:00+00    28094.34
2011-12-10 17:33:00+00    27807.06
2011-12-10 17:34:00+00    61111.20
2011-12-10 17:35:00+00    41305.50
2011-12-10 17:36:00+00    30525.66
2011-12-10 17:37:00+00    35021.46
2011-12-10 17:38:00+00    34260.54
2011-12-10 17:39:00+00    27863.52
2011-12-10 17:40:00+00    27898.44
2011-12-10 17:41:00+00    27991.62
2011-12-10 17:42:00+00    27658.08
2011-12-10 17:43:00+00    29132.04
2011-12-10 17:44:00+00    27513.06
2011-12-10 17:45:00+00    27883.98
2011-12-10 17:46:00+00    27538.44
2011-12-10 17:47:00+00    28260.36
2011-12-10 17:48:00+00    27972.60
2011-12-10 17:49:00+00    27559.08
2011-12-10 17:50:00+00   157819.80
2011-12-10 17:51:00+00    45111.66
2011-12-10 17:52:00+00    32181.72
2011-12-10 17:53:00+00    27912.60
2011-12-10 17:54:00+00    27620.52
2011-12-10 17:55:00+00    28163.82
2011-12-10 17:56:00+00    27594.24
2011-12-10 17:57:00+00    28379.34
2011-12-10 17:58:00+00    28499.10
2011-12-10 17:59:00+00    53760.36
2011-12-10 18:00:00+00    42801.60
2011-12-10 18:01:00+00    27850.44
2011-12-10 18:02:00+00    27374.58
2011-12-10 18:03:00+00    27868.80
2011-12-10 18:04:00+00    27735.24
2011-12-10 18:05:00+00    27786.12
2011-12-10 18:06:00+00    27538.32
2011-12-10 18:07:00+00    28621.44
2011-12-10 18:08:00+00    27808.14
2011-12-10 18:09:00+00    28487.88
2011-12-10 18:10:00+00    28147.38
2011-12-10 18:11:00+00    27342.42
2011-12-10 18:12:00+00    28004.58
2011-12-10 18:13:00+00    28174.20
2011-12-10 18:14:00+00    27921.36
2011-12-10 18:15:00+00    27928.56
2011-12-10 18:16:00+00    28493.16
2011-12-10 18:17:00+00    28135.20
2011-12-10 18:18:00+00    27406.86
2011-12-10 18:19:00+00    28054.92
2011-12-10 18:20:00+00    28090.20
2011-12-10 18:21:00+00    27969.00
2011-12-10 18:22:00+00    27767.40
2011-12-10 18:23:00+00    27963.90
2011-12-10 18:24:00+00    27776.10
2011-12-10 18:25:00+00    27930.54
2011-12-10 18:26:00+00    28320.60
2011-12-10 18:27:00+00    27902.46
2011-12-10 18:28:00+00    27638.16
2011-12-10 18:29:00+00    28910.70
2011-12-10 18:30:00+00    27785.70
2011-12-10 18:31:00+00    28227.18
2011-12-10 18:32:00+00    27860.82
2011-12-10 18:33:00+00    28108.44
2011-12-10 18:34:00+00    28236.90
2011-12-10 18:35:00+00    29778.00
2011-12-10 18:36:00+00    27789.96
2011-12-10 18:37:00+00    27977.70
2011-12-10 18:38:00+00    27994.44
2011-12-10 18:39:00+00    28333.68
2011-12-10 18:40:00+00    28304.76
2011-12-10 18:41:00+00    27814.68
2011-12-10 18:42:00+00    28941.24
2011-12-10 18:43:00+00    27259.80
2011-12-10 18:44:00+00    27704.52
2011-12-10 18:45:00+00    27827.40
2011-12-10 18:46:00+00    27523.44
2011-12-10 18:47:00+00    27677.94
2011-12-10 18:48:00+00    28048.26
2011-12-10 18:49:00+00    27920.58
2011-12-10 18:50:00+00    27964.38
2011-12-10 18:51:00+00    27870.96
2011-12-10 18:52:00+00    27643.68
2011-12-10 18:53:00+00    27639.96
2011-12-10 18:54:00+00    27538.80
2011-12-10 18:55:00+00    27572.52
2011-12-10 18:56:00+00    27402.60
2011-12-10 18:57:00+00    27512.76
2011-12-10 18:58:00+00    27954.36
2011-12-10 18:59:00+00    27425.10
2011-12-10 19:00:00+00    27773.82
2011-12-10 19:01:00+00    27798.78
2011-12-10 19:02:00+00    27616.86
2011-12-10 19:03:00+00    27194.88
2011-12-10 19:04:00+00    27942.42
2011-12-10 19:05:00+00    27659.88
2011-12-10 19:06:00+00    28183.62
2011-12-10 19:07:00+00    28000.86
2011-12-10 19:08:00+00    28190.82
2011-12-10 19:09:00+00    27816.00
2011-12-10 19:10:00+00    27874.98
2011-12-10 19:11:00+00    27227.64
2011-12-10 19:12:00+00    28365.72
2011-12-10 19:13:00+00    27835.14
2011-12-10 19:14:00+00    27974.34
2011-12-10 19:15:00+00    27827.70
2011-12-10 19:16:00+00    27655.86
2011-12-10 19:17:00+00    27879.78
2011-12-10 19:18:00+00    27697.32
2011-12-10 19:19:00+00    27705.54
2011-12-10 19:20:00+00    27818.16
2011-12-10 19:21:00+00    27866.28
2011-12-10 19:22:00+00    27481.32
2011-12-10 19:23:00+00    27907.44
2011-12-10 19:24:00+00    27819.24
2011-12-10 19:25:00+00    27744.30
2011-12-10 19:26:00+00    27726.00
2011-12-10 19:27:00+00    27459.24
2011-12-10 19:28:00+00    28215.72
2011-12-10 19:29:00+00    27963.84
2011-12-10 19:30:00+00    27546.60
2011-12-10 19:31:00+00    27485.70
2011-12-10 19:32:00+00    27945.78
2011-12-10 19:33:00+00    28579.02
2011-12-10 19:34:00+00    27434.88
2011-12-10 19:35:00+00    27471.84
2011-12-10 19:36:00+00    27863.40
2011-12-10 19:37:00+00    28031.40
2011-12-10 19:38:00+00    28141.20
2011-12-10 19:39:00+00    27753.90
2011-12-10 19:40:00+00    28025.04
2011-12-10 19:41:00+00    27442.02
2011-12-10 19:42:00+00    28436.94
2011-12-10 19:43:00+00    28158.06
2011-12-10 19:44:00+00    27788.70
2011-12-10 19:45:00+00    27773.58
2011-12-10 19:46:00+00    27387.90
2011-12-10 19:47:00+00    27611.82
2011-12-10 19:48:00+00    27653.04
2011-12-10 19:49:00+00    27559.44
2011-12-10 19:50:00+00    27876.78
2011-12-10 19:51:00+00    27848.82
2011-12-10 19:52:00+00    27956.34
2011-12-10 19:53:00+00    28008.48
2011-12-10 19:54:00+00    27740.58
2011-12-10 19:55:00+00    28041.72
2011-12-10 19:56:00+00    28052.82
2011-12-10 19:57:00+00    27901.26
2011-12-10 19:58:00+00    27728.58
2011-12-10 19:59:00+00    27644.52
2011-12-10 20:00:00+00    28479.00
2011-12-10 20:01:00+00    27725.64
2011-12-10 20:02:00+00    27442.26
2011-12-10 20:03:00+00    27212.04
2011-12-10 20:04:00+00    28046.10
2011-12-10 20:05:00+00    28033.56
2011-12-10 20:06:00+00    28092.96
2011-12-10 20:07:00+00    27954.54
2011-12-10 20:08:00+00    27292.38
2011-12-10 20:09:00+00    27685.44
2011-12-10 20:10:00+00    27968.40
2011-12-10 20:11:00+00    27828.90
2011-12-10 20:12:00+00    27822.54
2011-12-10 20:13:00+00    27786.36
2011-12-10 20:14:00+00    28223.52
2011-12-10 20:15:00+00    27894.66
2011-12-10 20:16:00+00    27950.52
2011-12-10 20:17:00+00    27939.66
2011-12-10 20:18:00+00    27496.74
2011-12-10 20:19:00+00    27548.34
2011-12-10 20:20:00+00    27844.92
2011-12-10 20:21:00+00    28297.74
2011-12-10 20:22:00+00    28258.92
2011-12-10 20:23:00+00    27990.84
2011-12-10 20:24:00+00    28465.44
2011-12-10 20:25:00+00    27842.28
2011-12-10 20:26:00+00    28067.58
2011-12-10 20:27:00+00    28446.48
2011-12-10 20:28:00+00    27680.28
2011-12-10 20:29:00+00    28132.68
2011-12-10 20:30:00+00    27305.34
2011-12-10 20:31:00+00    27588.00
2011-12-10 20:32:00+00    27855.30
2011-12-10 20:33:00+00    27661.32
2011-12-10 20:34:00+00    28187.46
2011-12-10 20:35:00+00    27490.92
2011-12-10 20:36:00+00    27575.94
2011-12-10 20:37:00+00    27972.36
2011-12-10 20:38:00+00    27782.28
2011-12-10 20:39:00+00    27846.00
2011-12-10 20:40:00+00    28211.82
2011-12-10 20:41:00+00    27854.52
2011-12-10 20:42:00+00    27690.30
2011-12-10 20:43:00+00    28147.86
2011-12-10 20:44:00+00    27768.12
2011-12-10 20:45:00+00    27675.60
2011-12-10 20:46:00+00    27705.18
2011-12-10 20:47:00+00    27734.28
2011-12-10 20:48:00+00    27606.24
2011-12-10 20:49:00+00    27948.42
2011-12-10 20:50:00+00    27676.62
2011-12-10 20:51:00+00    27462.12
2011-12-10 20:52:00+00    27817.44
2011-12-10 20:53:00+00    27917.76
2011-12-10 20:54:00+00    27837.72
2011-12-10 20:55:00+00    28056.24
2011-12-10 20:56:00+00    27575.22
2011-12-10 20:57:00+00    27654.18
2011-12-10 20:58:00+00    27995.64
2011-12-10 20:59:00+00    27752.34
2011-12-10 21:00:00+00    27917.76
2011-12-10 21:01:00+00    27823.86
2011-12-10 21:02:00+00    28176.84
2011-12-10 21:03:00+00    28001.04
2011-12-10 21:04:00+00    28061.04
2011-12-10 21:05:00+00    27754.74
2011-12-10 21:06:00+00    27620.16
2011-12-10 21:07:00+00    27884.94
2011-12-10 21:08:00+00    27448.62
2011-12-10 21:09:00+00    27967.14
2011-12-10 21:10:00+00    27670.38
2011-12-10 21:11:00+00    28033.38
2011-12-10 21:12:00+00    27860.40
2011-12-10 21:13:00+00    27937.26
2011-12-10 21:14:00+00    27915.90
2011-12-10 21:15:00+00    28155.90
2011-12-10 21:16:00+00    28234.62
2011-12-10 21:17:00+00    27943.68
2011-12-10 21:18:00+00    28027.26
2011-12-10 21:19:00+00    27727.98
2011-12-10 21:20:00+00    28008.00
2011-12-10 21:21:00+00    27929.82
2011-12-10 21:22:00+00    28304.88
2011-12-10 21:23:00+00    27516.84
2011-12-10 21:24:00+00    27949.80
2011-12-10 21:25:00+00    27752.28
2011-12-10 21:26:00+00    28048.32
2011-12-10 21:27:00+00    27648.24
2011-12-10 21:28:00+00    28343.46
2011-12-10 21:29:00+00    27461.22
2011-12-10 21:30:00+00    28648.92
2011-12-10 21:31:00+00    27960.72
2011-12-10 21:32:00+00    28195.08
2011-12-10 21:33:00+00    27990.66
2011-12-10 21:34:00+00    27616.98
2011-12-10 21:35:00+00    27814.50
2011-12-10 21:36:00+00    27680.46
2011-12-10 21:37:00+00    27989.58
2011-12-10 21:38:00+00    27780.36
2011-12-10 21:39:00+00    27973.80
2011-12-10 21:40:00+00    27748.32
2011-12-10 21:41:00+00    27436.56
2011-12-10 21:42:00+00    28007.22
2011-12-10 21:43:00+00    28275.24
2011-12-10 21:44:00+00    27787.80
2011-12-10 21:45:00+00    27704.76
2011-12-10 21:46:00+00    27978.96
2011-12-10 21:47:00+00    28173.06
2011-12-10 21:48:00+00    28251.00
2011-12-10 21:49:00+00    27468.18
2011-12-10 21:50:00+00    27977.58
2011-12-10 21:51:00+00    28150.02
2011-12-10 21:52:00+00    28083.60
2011-12-10 21:53:00+00    27418.56
2011-12-10 21:54:00+00    28113.48
2011-12-10 21:55:00+00    28129.74
2011-12-10 21:56:00+00    28488.54
2011-12-10 21:57:00+00    27570.12
2011-12-10 21:58:00+00    27702.60
2011-12-10 21:59:00+00    27621.42
2011-12-10 22:00:00+00    27961.08
2011-12-10 22:01:00+00    27792.54
2011-12-10 22:02:00+00    28212.42
2011-12-10 22:03:00+00    28350.00
2011-12-10 22:04:00+00    27579.84
2011-12-10 22:05:00+00    27863.04
2011-12-10 22:06:00+00    28211.40
2011-12-10 22:07:00+00    27914.34
2011-12-10 22:08:00+00    28626.06
2011-12-10 22:09:00+00    28325.76
2011-12-10 22:10:00+00    28292.64
2011-12-10 22:11:00+00    27490.08
2011-12-10 22:12:00+00    27960.30
2011-12-10 22:13:00+00    28016.94
2011-12-10 22:14:00+00    27855.60
2011-12-10 22:15:00+00    27618.54
2011-12-10 22:16:00+00    28113.42
2011-12-10 22:17:00+00    28496.46
2011-12-10 22:18:00+00    28016.70
2011-12-10 22:19:00+00    28067.52
2011-12-10 22:20:00+00    27841.62
2011-12-10 22:21:00+00    27683.88
2011-12-10 22:22:00+00    28189.44
2011-12-10 22:23:00+00    27595.14
2011-12-10 22:24:00+00    27822.66
2011-12-10 22:25:00+00    27993.18
2011-12-10 22:26:00+00    28309.68
2011-12-10 22:27:00+00    27650.46
2011-12-10 22:28:00+00    27723.48
2011-12-10 22:29:00+00    27662.52
2011-12-10 22:30:00+00    27754.20
2011-12-10 22:31:00+00    28007.64
2011-12-10 22:32:00+00    28290.30
2011-12-10 22:33:00+00    27490.74
2011-12-10 22:34:00+00    28268.94
2011-12-10 22:35:00+00    27840.00
2011-12-10 22:36:00+00    28089.00
2011-12-10 22:37:00+00    27946.98
2011-12-10 22:38:00+00    27754.44
2011-12-10 22:39:00+00    28194.12
2011-12-10 22:40:00+00    28048.62
2011-12-10 22:41:00+00    28068.18
2011-12-10 22:42:00+00    27700.02
2011-12-10 22:43:00+00    27825.24
2011-12-10 22:44:00+00    27549.06
2011-12-10 22:45:00+00    27491.28
2011-12-10 22:46:00+00    27811.56
2011-12-10 22:47:00+00    27899.34
2011-12-10 22:48:00+00    27909.00
2011-12-10 22:49:00+00    27960.36
2011-12-10 22:50:00+00    27815.10
2011-12-10 22:51:00+00    27775.20
2011-12-10 22:52:00+00    27655.02
2011-12-10 22:53:00+00    28109.16
2011-12-10 22:54:00+00    27869.88
2011-12-10 22:55:00+00    28162.74
2011-12-10 22:56:00+00    28172.10
2011-12-10 22:57:00+00    27707.94
2011-12-10 22:58:00+00    28125.30
2011-12-10 22:59:00+00    27944.58
2011-12-10 23:00:00+00    27886.50
2011-12-10 23:01:00+00    28258.32
2011-12-10 23:02:00+00    27639.36
2011-12-10 23:03:00+00    27404.88
2011-12-10 23:04:00+00    28409.34
2011-12-10 23:05:00+00    28032.12
2011-12-10 23:06:00+00    28229.76
2011-12-10 23:07:00+00    27652.44
2011-12-10 23:08:00+00    28114.86
2011-12-10 23:09:00+00    27940.80
2011-12-10 23:10:00+00    27889.68
2011-12-10 23:11:00+00    28065.60
2011-12-10 23:12:00+00    28123.14
2011-12-10 23:13:00+00    27576.18
2011-12-10 23:14:00+00    27702.78
2011-12-10 23:15:00+00    27521.46
2011-12-10 23:16:00+00    27831.00
2011-12-10 23:17:00+00    27811.44
2011-12-10 23:18:00+00    28232.76
2011-12-10 23:19:00+00    28053.84
2011-12-10 23:20:00+00    27407.04
2011-12-10 23:21:00+00    27653.16
2011-12-10 23:22:00+00    27958.74
2011-12-10 23:23:00+00    27797.76
2011-12-10 23:24:00+00    27595.26
2011-12-10 23:25:00+00    27802.86
2011-12-10 23:26:00+00    27669.42
2011-12-10 23:27:00+00    27641.82
2011-12-10 23:28:00+00    28356.00
2011-12-10 23:29:00+00    27820.26
2011-12-10 23:30:00+00    27541.68
2011-12-10 23:31:00+00    27457.08
2011-12-10 23:32:00+00    27758.40
2011-12-10 23:33:00+00    27745.26
2011-12-10 23:34:00+00    27602.76
2011-12-10 23:35:00+00    28398.60
2011-12-10 23:36:00+00    27372.90
2011-12-10 23:37:00+00    28047.96
2011-12-10 23:38:00+00    27702.66
2011-12-10 23:39:00+00    28060.02
2011-12-10 23:40:00+00    28296.00
2011-12-10 23:41:00+00    27899.58
2011-12-10 23:42:00+00    28203.06
2011-12-10 23:43:00+00    27815.16
2011-12-10 23:44:00+00    27948.06
2011-12-10 23:45:00+00    27792.36
2011-12-10 23:46:00+00    27893.40
2011-12-10 23:47:00+00    27837.66
2011-12-10 23:48:00+00    27948.30
2011-12-10 23:49:00+00    27700.44
2011-12-10 23:50:00+00    27905.40
2011-12-10 23:51:00+00    27469.02
2011-12-10 23:52:00+00    27809.70
2011-12-10 23:53:00+00    28233.48
2011-12-10 23:54:00+00    28117.98
2011-12-10 23:55:00+00    27811.02
2011-12-10 23:56:00+00    27872.40
2011-12-10 23:57:00+00    27958.20
2011-12-10 23:58:00+00    28183.92
2011-12-10 23:59:00+00    28246.08
2011-12-11 00:00:00+00    27909.96
2011-12-11 00:01:00+00    27836.76
2011-12-11 00:02:00+00    28114.50
2011-12-11 00:03:00+00    27731.94
2011-12-11 00:04:00+00    28160.64
2011-12-11 00:05:00+00    28338.66
2011-12-11 00:06:00+00    28146.96
2011-12-11 00:07:00+00    27780.72
2011-12-11 00:08:00+00    27613.86
2011-12-11 00:09:00+00    27976.98
2011-12-11 00:10:00+00    27683.58
2011-12-11 00:11:00+00    27687.42
2011-12-11 00:12:00+00    27837.00
2011-12-11 00:13:00+00    28419.30
2011-12-11 00:14:00+00    27496.92
2011-12-11 00:15:00+00    27337.92
2011-12-11 00:16:00+00    27852.84
2011-12-11 00:17:00+00    27725.88
2011-12-11 00:18:00+00    27792.60
2011-12-11 00:19:00+00    27608.22
2011-12-11 00:20:00+00    28147.92
2011-12-11 00:21:00+00    27957.66
2011-12-11 00:22:00+00    28397.04
2011-12-11 00:23:00+00    27811.68
2011-12-11 00:24:00+00    27993.06
2011-12-11 00:25:00+00    27672.60
2011-12-11 00:26:00+00    28534.20
2011-12-11 00:27:00+00    28001.64
2011-12-11 00:28:00+00    28101.84
2011-12-11 00:29:00+00    27738.24
2011-12-11 00:30:00+00    27736.86
2011-12-11 00:31:00+00    27882.90
2011-12-11 00:32:00+00    27809.76
2011-12-11 00:33:00+00    27761.28
2011-12-11 00:34:00+00    27929.82
2011-12-11 00:35:00+00    28050.12
2011-12-11 00:36:00+00    27874.92
2011-12-11 00:37:00+00    27883.50
2011-12-11 00:38:00+00    27318.12
2011-12-11 00:39:00+00    27538.50
2011-12-11 00:40:00+00    28120.26
2011-12-11 00:41:00+00    27873.84
2011-12-11 00:42:00+00    28568.10
2011-12-11 00:43:00+00    27652.08
2011-12-11 00:44:00+00    27651.00
2011-12-11 00:45:00+00    27439.14
2011-12-11 00:46:00+00    27610.08
2011-12-11 00:47:00+00    28046.04
2011-12-11 00:48:00+00    27535.26
2011-12-11 00:49:00+00    27760.02
2011-12-11 00:50:00+00    28050.90
2011-12-11 00:51:00+00    27851.58
2011-12-11 00:52:00+00    27123.96
2011-12-11 00:53:00+00    27959.82
2011-12-11 00:54:00+00    27594.42
2011-12-11 00:55:00+00    27646.62
2011-12-11 00:56:00+00    27592.56
2011-12-11 00:57:00+00    27903.84
2011-12-11 00:58:00+00    27466.74
2011-12-11 00:59:00+00    27712.32
2011-12-11 01:00:00+00    28108.74
2011-12-11 01:01:00+00    27958.50
2011-12-11 01:02:00+00    27805.56
2011-12-11 01:03:00+00    27777.42
2011-12-11 01:04:00+00    27432.72
2011-12-11 01:05:00+00    28136.58
2011-12-11 01:06:00+00    27719.82
2011-12-11 01:07:00+00    27954.18
2011-12-11 01:08:00+00    27879.18
2011-12-11 01:09:00+00    27901.68
2011-12-11 01:10:00+00    27992.76
2011-12-11 01:11:00+00    27799.62
2011-12-11 01:12:00+00    27999.18
2011-12-11 01:13:00+00    27965.16
2011-12-11 01:14:00+00    27839.58
2011-12-11 01:15:00+00    27719.82
2011-12-11 01:16:00+00    27798.84
2011-12-11 01:17:00+00    28121.34
2011-12-11 01:18:00+00    27914.82
2011-12-11 01:19:00+00    27687.42
2011-12-11 01:20:00+00    27619.32
2011-12-11 01:21:00+00    27792.66
2011-12-11 01:22:00+00    28174.14
2011-12-11 01:23:00+00    27860.16
2011-12-11 01:24:00+00    27945.90
2011-12-11 01:25:00+00    27837.66
2011-12-11 01:26:00+00    27925.26
2011-12-11 01:27:00+00    27611.04
2011-12-11 01:28:00+00    27677.76
2011-12-11 01:29:00+00    28280.16
2011-12-11 01:30:00+00    27438.24
2011-12-11 01:31:00+00    27957.66
2011-12-11 01:32:00+00    28405.62
2011-12-11 01:33:00+00    27880.50
2011-12-11 01:34:00+00    27410.10
2011-12-11 01:35:00+00    27679.86
2011-12-11 01:36:00+00    26995.74
2011-12-11 01:37:00+00    27650.04
2011-12-11 01:38:00+00    27811.08
2011-12-11 01:39:00+00    28611.54
2011-12-11 01:40:00+00    28277.10
2011-12-11 01:41:00+00    28306.62
2011-12-11 01:42:00+00    27611.64
2011-12-11 01:43:00+00    28113.12
2011-12-11 01:44:00+00    27727.44
2011-12-11 01:45:00+00    27852.06
2011-12-11 01:46:00+00    27854.76
2011-12-11 01:47:00+00    27919.38
2011-12-11 01:48:00+00    27765.78
2011-12-11 01:49:00+00    27773.28
2011-12-11 01:50:00+00    27685.68
2011-12-11 01:51:00+00    27944.82
2011-12-11 01:52:00+00    27428.16
2011-12-11 01:53:00+00    27246.24
2011-12-11 01:54:00+00    27833.34
2011-12-11 01:55:00+00    27730.44
2011-12-11 01:56:00+00    28470.30
2011-12-11 01:57:00+00    28157.04
2011-12-11 01:58:00+00    27888.00
2011-12-11 01:59:00+00    28315.92
2011-12-11 02:00:00+00    27739.02
2011-12-11 02:01:00+00    28300.44
2011-12-11 02:02:00+00    27401.52
2011-12-11 02:03:00+00    27531.24
2011-12-11 02:04:00+00    27725.28
2011-12-11 02:05:00+00    28042.68
2011-12-11 02:06:00+00    28004.04
2011-12-11 02:07:00+00    28047.72
2011-12-11 02:08:00+00    27996.00
2011-12-11 02:09:00+00    27846.66
2011-12-11 02:10:00+00    27882.54
2011-12-11 02:11:00+00    27755.70
2011-12-11 02:12:00+00    27770.94
2011-12-11 02:13:00+00    27881.16
2011-12-11 02:14:00+00    27937.50
2011-12-11 02:15:00+00    27663.24
2011-12-11 02:16:00+00    27982.32
2011-12-11 02:17:00+00    28104.12
2011-12-11 02:18:00+00    27713.88
2011-12-11 02:19:00+00    27938.28
2011-12-11 02:20:00+00    27964.86
2011-12-11 02:21:00+00    28378.44
2011-12-11 02:22:00+00    27685.08
2011-12-11 02:23:00+00    28009.38
2011-12-11 02:24:00+00    27723.72
2011-12-11 02:25:00+00    28100.40
2011-12-11 02:26:00+00    27844.32
2011-12-11 02:27:00+00    27998.40
2011-12-11 02:28:00+00    28157.82
2011-12-11 02:29:00+00    27764.58
2011-12-11 02:30:00+00    28089.96
2011-12-11 02:31:00+00    28377.66
2011-12-11 02:32:00+00    28205.58
2011-12-11 02:33:00+00    28007.76
2011-12-11 02:34:00+00    27583.98
2011-12-11 02:35:00+00    27426.12
2011-12-11 02:36:00+00    28227.06
2011-12-11 02:37:00+00    28274.88
2011-12-11 02:38:00+00    28140.42
2011-12-11 02:39:00+00    27971.82
2011-12-11 02:40:00+00    27928.32
2011-12-11 02:41:00+00    27688.62
2011-12-11 02:42:00+00    27884.58
2011-12-11 02:43:00+00    27907.92
2011-12-11 02:44:00+00    28043.76
2011-12-11 02:45:00+00    28135.08
2011-12-11 02:46:00+00    27660.78
2011-12-11 02:47:00+00    27328.50
2011-12-11 02:48:00+00    27685.98
2011-12-11 02:49:00+00    27770.88
2011-12-11 02:50:00+00    27962.10
2011-12-11 02:51:00+00    27910.56
2011-12-11 02:52:00+00    28271.82
2011-12-11 02:53:00+00    28088.58
2011-12-11 02:54:00+00    28066.32
2011-12-11 02:55:00+00    27713.40
2011-12-11 02:56:00+00    27778.38
2011-12-11 02:57:00+00    27732.18
2011-12-11 02:58:00+00    27678.72
2011-12-11 02:59:00+00    28025.52
2011-12-11 03:00:00+00    27977.16
2011-12-11 03:01:00+00    28101.54
2011-12-11 03:02:00+00    27782.94
2011-12-11 03:03:00+00    27769.86
2011-12-11 03:04:00+00    27770.94
2011-12-11 03:05:00+00    27817.92
2011-12-11 03:06:00+00    28034.10
2011-12-11 03:07:00+00    27998.40
2011-12-11 03:08:00+00    28170.00
2011-12-11 03:09:00+00    27691.32
2011-12-11 03:10:00+00    27877.20
2011-12-11 03:11:00+00    27801.48
2011-12-11 03:12:00+00    27767.70
2011-12-11 03:13:00+00    27595.56
2011-12-11 03:14:00+00    28078.14
2011-12-11 03:15:00+00    27994.62
2011-12-11 03:16:00+00    27918.36
2011-12-11 03:17:00+00    28165.20
2011-12-11 03:18:00+00    28422.78
2011-12-11 03:19:00+00    28283.34
2011-12-11 03:20:00+00    28381.14
2011-12-11 03:21:00+00    27573.18
2011-12-11 03:22:00+00    27996.24
2011-12-11 03:23:00+00    27900.60
2011-12-11 03:24:00+00    27892.80
2011-12-11 03:25:00+00    27797.70
2011-12-11 03:26:00+00    28030.86
2011-12-11 03:27:00+00    28106.10
2011-12-11 03:28:00+00    27933.12
2011-12-11 03:29:00+00    27869.94
2011-12-11 03:30:00+00    28177.02
2011-12-11 03:31:00+00    27590.70
2011-12-11 03:32:00+00    27616.20
2011-12-11 03:33:00+00    28047.24
2011-12-11 03:34:00+00    28246.92
2011-12-11 03:35:00+00    28194.00
2011-12-11 03:36:00+00    27449.58
2011-12-11 03:37:00+00    27793.80
2011-12-11 03:38:00+00    27770.94
2011-12-11 03:39:00+00    27497.04
2011-12-11 03:40:00+00    28120.38
2011-12-11 03:41:00+00    28209.36
2011-12-11 03:42:00+00    27543.12
2011-12-11 03:43:00+00    27785.10
2011-12-11 03:44:00+00    28344.30
2011-12-11 03:45:00+00    27827.64
2011-12-11 03:46:00+00    27446.94
2011-12-11 03:47:00+00    27706.08
2011-12-11 03:48:00+00    28324.14
2011-12-11 03:49:00+00    27716.28
2011-12-11 03:50:00+00    28373.88
2011-12-11 03:51:00+00    28012.86
2011-12-11 03:52:00+00    27715.80
2011-12-11 03:53:00+00    27972.24
2011-12-11 03:54:00+00    28126.02
2011-12-11 03:55:00+00    27580.74
2011-12-11 03:56:00+00    27841.02
2011-12-11 03:57:00+00    27778.38
2011-12-11 03:58:00+00    27933.72
2011-12-11 03:59:00+00    28192.74
2011-12-11 04:00:00+00    27792.00
2011-12-11 04:01:00+00    27734.34
2011-12-11 04:02:00+00    28122.30
2011-12-11 04:03:00+00    27571.26
2011-12-11 04:04:00+00    27832.50
2011-12-11 04:05:00+00    28045.62
2011-12-11 04:06:00+00    27942.54
2011-12-11 04:07:00+00    27896.22
2011-12-11 04:08:00+00    28253.58
2011-12-11 04:09:00+00    28055.28
2011-12-11 04:10:00+00    27868.44
2011-12-11 04:11:00+00    27792.78
2011-12-11 04:12:00+00    27984.18
2011-12-11 04:13:00+00    27867.30
2011-12-11 04:14:00+00    27640.08
2011-12-11 04:15:00+00    27293.28
2011-12-11 04:16:00+00    27652.08
2011-12-11 04:17:00+00    28091.58
2011-12-11 04:18:00+00    27909.24
2011-12-11 04:19:00+00    27550.86
2011-12-11 04:20:00+00    28019.64
2011-12-11 04:21:00+00    27641.52
2011-12-11 04:22:00+00    27469.14
2011-12-11 04:23:00+00    27815.76
2011-12-11 04:24:00+00    27998.10
2011-12-11 04:25:00+00    27755.34
2011-12-11 04:26:00+00    27920.46
2011-12-11 04:27:00+00    27744.54
2011-12-11 04:28:00+00    27795.48
2011-12-11 04:29:00+00    28392.18
2011-12-11 04:30:00+00    27720.96
2011-12-11 04:31:00+00    27616.44
2011-12-11 04:32:00+00    27896.76
2011-12-11 04:33:00+00    27991.08
2011-12-11 04:34:00+00    28192.08
2011-12-11 04:35:00+00    27974.58
2011-12-11 04:36:00+00    27912.06
2011-12-11 04:37:00+00    27565.62
2011-12-11 04:38:00+00    27937.92
2011-12-11 04:39:00+00    27742.14
2011-12-11 04:40:00+00    27882.84
2011-12-11 04:41:00+00    27792.24
2011-12-11 04:42:00+00    27974.52
2011-12-11 04:43:00+00    28056.48
2011-12-11 04:44:00+00    27672.54
2011-12-11 04:45:00+00    27653.16
2011-12-11 04:46:00+00    27858.06
2011-12-11 04:47:00+00    28020.66
2011-12-11 04:48:00+00    28199.64
2011-12-11 04:49:00+00    28098.30
2011-12-11 04:50:00+00    27775.32
2011-12-11 04:51:00+00    27986.40
2011-12-11 04:52:00+00    28089.90
2011-12-11 04:53:00+00    28237.14
2011-12-11 04:54:00+00    27190.38
2011-12-11 04:55:00+00    27918.24
2011-12-11 04:56:00+00    28217.46
2011-12-11 04:57:00+00    28129.80
2011-12-11 04:58:00+00    27579.18
2011-12-11 04:59:00+00    27796.50
2011-12-11 05:00:00+00    27642.66
2011-12-11 05:01:00+00    27676.92
2011-12-11 05:02:00+00    28035.12
2011-12-11 05:03:00+00    28130.88
2011-12-11 05:04:00+00    27510.42
2011-12-11 05:05:00+00    28115.52
2011-12-11 05:06:00+00    28167.00
2011-12-11 05:07:00+00    27976.80
2011-12-11 05:08:00+00    28509.48
2011-12-11 05:09:00+00    28083.66
2011-12-11 05:10:00+00    28408.74
2011-12-11 05:11:00+00    27970.32
2011-12-11 05:12:00+00    27663.06
2011-12-11 05:13:00+00    27902.94
2011-12-11 05:14:00+00    27959.82
2011-12-11 05:15:00+00    28052.34
2011-12-11 05:16:00+00    27832.50
2011-12-11 05:17:00+00    27742.32
2011-12-11 05:18:00+00    27996.48
2011-12-11 05:19:00+00    28137.90
2011-12-11 05:20:00+00    27562.68
2011-12-11 05:21:00+00    27718.92
2011-12-11 05:22:00+00    27721.26
2011-12-11 05:23:00+00    27848.70
2011-12-11 05:24:00+00    27088.44
2011-12-11 05:25:00+00    28270.14
2011-12-11 05:26:00+00    27681.12
2011-12-11 05:27:00+00    28013.88
2011-12-11 05:28:00+00    27364.98
2011-12-11 05:29:00+00    28336.86
2011-12-11 05:30:00+00    27755.70
2011-12-11 05:31:00+00    27855.36
2011-12-11 05:32:00+00    27836.70
2011-12-11 05:33:00+00    27775.14
2011-12-11 05:34:00+00    27730.56
2011-12-11 05:35:00+00    27785.04
2011-12-11 05:36:00+00    27871.50
2011-12-11 05:37:00+00    28324.20
2011-12-11 05:38:00+00    27423.18
2011-12-11 05:39:00+00    27718.80
2011-12-11 05:40:00+00    27570.00
2011-12-11 05:41:00+00    27739.68
2011-12-11 05:42:00+00    27852.24
2011-12-11 05:43:00+00    27700.32
2011-12-11 05:44:00+00    27634.86
2011-12-11 05:45:00+00    27720.42
2011-12-11 05:46:00+00    28056.96
2011-12-11 05:47:00+00    27754.86
2011-12-11 05:48:00+00    28042.38
2011-12-11 05:49:00+00    28255.62
2011-12-11 05:50:00+00    28364.22
2011-12-11 05:51:00+00    28105.62
2011-12-11 05:52:00+00    27978.90
2011-12-11 05:53:00+00    28173.18
2011-12-11 05:54:00+00    27613.68
2011-12-11 05:55:00+00    27626.82
2011-12-11 05:56:00+00    27926.58
2011-12-11 05:57:00+00    28133.40
2011-12-11 05:58:00+00    28278.60
2011-12-11 05:59:00+00    27848.88
2011-12-11 06:00:00+00    28107.42
2011-12-11 06:01:00+00    27925.38
2011-12-11 06:02:00+00    27766.08
2011-12-11 06:03:00+00    28137.72
2011-12-11 06:04:00+00    27988.44
2011-12-11 06:05:00+00    27649.80
2011-12-11 06:06:00+00    28123.68
2011-12-11 06:07:00+00    27746.28
2011-12-11 06:08:00+00    28073.04
2011-12-11 06:09:00+00    28116.06
2011-12-11 06:10:00+00    27948.60
2011-12-11 06:11:00+00    27917.52
2011-12-11 06:12:00+00    27998.40
2011-12-11 06:13:00+00    27691.08
2011-12-11 06:14:00+00    28054.08
2011-12-11 06:15:00+00    27658.50
2011-12-11 06:16:00+00    27472.32
2011-12-11 06:17:00+00    28403.10
2011-12-11 06:18:00+00    28097.88
2011-12-11 06:19:00+00    28114.38
2011-12-11 06:20:00+00    27729.00
2011-12-11 06:21:00+00    27638.22
2011-12-11 06:22:00+00    28000.14
2011-12-11 06:23:00+00    28026.66
2011-12-11 06:24:00+00    27373.56
2011-12-11 06:25:00+00    27947.94
2011-12-11 06:26:00+00    28334.10
2011-12-11 06:27:00+00    27971.46
2011-12-11 06:28:00+00    27455.88
2011-12-11 06:29:00+00    27854.58
2011-12-11 06:30:00+00    28253.46
2011-12-11 06:31:00+00    27906.12
2011-12-11 06:32:00+00    27768.54
2011-12-11 06:33:00+00    27692.04
2011-12-11 06:34:00+00    27653.40
2011-12-11 06:35:00+00    27639.30
2011-12-11 06:36:00+00    27883.50
2011-12-11 06:37:00+00    27878.88
2011-12-11 06:38:00+00    27732.66
2011-12-11 06:39:00+00    28024.56
2011-12-11 06:40:00+00    27893.04
2011-12-11 06:41:00+00    28337.10
2011-12-11 06:42:00+00    28367.16
2011-12-11 06:43:00+00    28011.18
2011-12-11 06:44:00+00    28034.16
2011-12-11 06:45:00+00    28597.68
2011-12-11 06:46:00+00    29551.02
2011-12-11 06:47:00+00    27703.92
2011-12-11 06:48:00+00    28035.24
2011-12-11 06:49:00+00    27962.04
2011-12-11 06:50:00+00    27864.30
2011-12-11 06:51:00+00    27566.82
2011-12-11 06:52:00+00    28395.42
2011-12-11 06:53:00+00    27792.66
2011-12-11 06:54:00+00    27918.84
2011-12-11 06:55:00+00    27940.20
2011-12-11 06:56:00+00    27933.12
2011-12-11 06:57:00+00    27649.86
2011-12-11 06:58:00+00    28195.14
2011-12-11 06:59:00+00    91435.80
2011-12-11 07:00:00+00    27569.22
2011-12-11 07:01:00+00    28462.08
2011-12-11 07:02:00+00    28090.32
2011-12-11 07:03:00+00    27779.52
2011-12-11 07:04:00+00    28042.92
2011-12-11 07:05:00+00    27642.00
2011-12-11 07:06:00+00    27263.94
2011-12-11 07:07:00+00    27456.60
2011-12-11 07:08:00+00    27969.66
2011-12-11 07:09:00+00    27660.72
2011-12-11 07:10:00+00    27594.60
2011-12-11 07:11:00+00    27803.52
2011-12-11 07:12:00+00    27881.88
2011-12-11 07:13:00+00    27770.40
2011-12-11 07:14:00+00    28036.80
2011-12-11 07:15:00+00    27944.64
2011-12-11 07:16:00+00    28119.78
2011-12-11 07:17:00+00    27489.00
2011-12-11 07:18:00+00    28642.20
2011-12-11 07:19:00+00    27679.62
2011-12-11 07:20:00+00    27862.32
2011-12-11 07:21:00+00    27915.48
2011-12-11 07:22:00+00    27938.16
2011-12-11 07:23:00+00    27902.64
2011-12-11 07:24:00+00    30466.50
2011-12-11 07:25:00+00    28649.76
2011-12-11 07:26:00+00    28027.14
2011-12-11 07:27:00+00    28221.66
2011-12-11 07:28:00+00    27370.92
2011-12-11 07:29:00+00    27706.38
2011-12-11 07:30:00+00    27569.28
2011-12-11 07:31:00+00    27406.50
2011-12-11 07:32:00+00    28079.40
2011-12-11 07:33:00+00    27749.46
2011-12-11 07:34:00+00    28140.18
2011-12-11 07:35:00+00    27745.14
2011-12-11 07:36:00+00    28080.78
2011-12-11 07:37:00+00    27592.32
2011-12-11 07:38:00+00    27984.00
2011-12-11 07:39:00+00    28272.36
2011-12-11 07:40:00+00    27190.80
2011-12-11 07:41:00+00    27773.34
2011-12-11 07:42:00+00    28072.74
2011-12-11 07:43:00+00    28135.68
2011-12-11 07:44:00+00    27892.50
2011-12-11 07:45:00+00    28017.24
2011-12-11 07:46:00+00    28557.60
2011-12-11 07:47:00+00    27525.12
2011-12-11 07:48:00+00    28251.48
2011-12-11 07:49:00+00    28214.88
2011-12-11 07:50:00+00    27942.36
2011-12-11 07:51:00+00    27517.56
2011-12-11 07:52:00+00    27904.56
2011-12-11 07:53:00+00    28050.12
2011-12-11 07:54:00+00    28267.80
2011-12-11 07:55:00+00    27487.38
2011-12-11 07:56:00+00    27779.82
2011-12-11 07:57:00+00    28075.86
2011-12-11 07:58:00+00    27975.00
2011-12-11 07:59:00+00    28098.66
2011-12-11 08:00:00+00    27489.42
2011-12-11 08:01:00+00    28010.40
2011-12-11 08:02:00+00    27695.28
2011-12-11 08:03:00+00    28072.44
2011-12-11 08:04:00+00    27803.94
2011-12-11 08:05:00+00    27589.98
2011-12-11 08:06:00+00    28107.12
2011-12-11 08:07:00+00    27874.08
2011-12-11 08:08:00+00    27725.64
2011-12-11 08:09:00+00    27693.42
2011-12-11 08:10:00+00    27586.86
2011-12-11 08:11:00+00    27573.12
2011-12-11 08:12:00+00    27849.48
2011-12-11 08:13:00+00    28026.72
2011-12-11 08:14:00+00    27794.04
2011-12-11 08:15:00+00    28107.18
2011-12-11 08:16:00+00    28034.64
2011-12-11 08:17:00+00    27802.32
2011-12-11 08:18:00+00    28128.66
2011-12-11 08:19:00+00    27438.66
2011-12-11 08:20:00+00    27736.44
2011-12-11 08:21:00+00    27884.76
2011-12-11 08:22:00+00    27797.04
2011-12-11 08:23:00+00    27918.06
2011-12-11 08:24:00+00    27376.62
2011-12-11 08:25:00+00    28024.74
2011-12-11 08:26:00+00    27779.76
2011-12-11 08:27:00+00    28085.10
2011-12-11 08:28:00+00    27910.74
2011-12-11 08:29:00+00    27988.98
2011-12-11 08:30:00+00    27911.82
2011-12-11 08:31:00+00    28369.32
2011-12-11 08:32:00+00    28095.96
2011-12-11 08:33:00+00    28179.06
2011-12-11 08:34:00+00    27989.88
2011-12-11 08:35:00+00    28002.84
2011-12-11 08:36:00+00    27332.76
2011-12-11 08:37:00+00    27944.10
2011-12-11 08:38:00+00    28211.82
2011-12-11 08:39:00+00    27854.76
2011-12-11 08:40:00+00    28192.32
2011-12-11 08:41:00+00    28006.62
2011-12-11 08:42:00+00    28107.90
2011-12-11 08:43:00+00    27869.70
2011-12-11 08:44:00+00    28377.42
2011-12-11 08:45:00+00    27911.94
2011-12-11 08:46:00+00    28091.34
2011-12-11 08:47:00+00    28210.98
2011-12-11 08:48:00+00    28251.60
2011-12-11 08:49:00+00    28367.64
2011-12-11 08:50:00+00    27851.70
2011-12-11 08:51:00+00    27773.34
2011-12-11 08:52:00+00    27951.54
2011-12-11 08:53:00+00    27744.12
2011-12-11 08:54:00+00    27881.22
2011-12-11 08:55:00+00    27543.60
2011-12-11 08:56:00+00    27630.48
2011-12-11 08:57:00+00    27958.38
2011-12-11 08:58:00+00    28012.44
2011-12-11 08:59:00+00    27709.80
2011-12-11 09:00:00+00    28131.48
2011-12-11 09:01:00+00    27772.08
2011-12-11 09:02:00+00    27817.50
2011-12-11 09:03:00+00    27743.94
2011-12-11 09:04:00+00    27963.84
2011-12-11 09:05:00+00    27963.06
2011-12-11 09:06:00+00    27883.32
2011-12-11 09:07:00+00    28051.20
2011-12-11 09:08:00+00    28004.70
2011-12-11 09:09:00+00    28175.58
2011-12-11 09:10:00+00    27581.82
2011-12-11 09:11:00+00    28373.52
2011-12-11 09:12:00+00    27717.06
2011-12-11 09:13:00+00    27872.58
2011-12-11 09:14:00+00    27993.66
2011-12-11 09:15:00+00    27925.26
2011-12-11 09:16:00+00    27865.02
2011-12-11 09:17:00+00    27675.48
2011-12-11 09:18:00+00    27780.96
2011-12-11 09:19:00+00    27389.22
2011-12-11 09:20:00+00    27554.22
2011-12-11 09:21:00+00    28346.40
2011-12-11 09:22:00+00    27346.14
2011-12-11 09:23:00+00    27831.12
2011-12-11 09:24:00+00    27555.78
2011-12-11 09:25:00+00    27873.54
2011-12-11 09:26:00+00    28410.72
2011-12-11 09:27:00+00    27723.30
2011-12-11 09:28:00+00    27547.44
2011-12-11 09:29:00+00    28373.16
2011-12-11 09:30:00+00    27766.08
2011-12-11 09:31:00+00    28392.30
2011-12-11 09:32:00+00    28633.26
2011-12-11 09:33:00+00    28186.98
2011-12-11 09:34:00+00    27644.58
2011-12-11 09:35:00+00    27685.32
2011-12-11 09:36:00+00    27489.00
2011-12-11 09:37:00+00    27917.94
2011-12-11 09:38:00+00    27878.28
2011-12-11 09:39:00+00    27800.46
2011-12-11 09:40:00+00    27916.86
2011-12-11 09:41:00+00    27618.66
2011-12-11 09:42:00+00    27848.52
2011-12-11 09:43:00+00    27917.10
2011-12-11 09:44:00+00    27913.62
2011-12-11 09:45:00+00    28013.04
2011-12-11 09:46:00+00    27726.72
2011-12-11 09:47:00+00    27547.32
2011-12-11 09:48:00+00    28081.92
2011-12-11 09:49:00+00    27512.76
2011-12-11 09:50:00+00    27872.76
2011-12-11 09:51:00+00    28097.82
2011-12-11 09:52:00+00    27854.10
2011-12-11 09:53:00+00    28082.40
2011-12-11 09:54:00+00    28017.30
2011-12-11 09:55:00+00    27888.42
2011-12-11 09:56:00+00    28221.54
2011-12-11 09:57:00+00    28196.46
2011-12-11 09:58:00+00    27444.48
2011-12-11 09:59:00+00    28226.16
2011-12-11 10:00:00+00    28354.50
2011-12-11 10:01:00+00    28189.14
2011-12-11 10:02:00+00    27610.14
2011-12-11 10:03:00+00    27755.58
2011-12-11 10:04:00+00    27734.28
2011-12-11 10:05:00+00    28346.88
2011-12-11 10:06:00+00    27943.08
2011-12-11 10:07:00+00    27714.66
2011-12-11 10:08:00+00    27745.50
2011-12-11 10:09:00+00    27841.92
2011-12-11 10:10:00+00    27988.80
2011-12-11 10:11:00+00    28027.14
2011-12-11 10:12:00+00    27880.20
2011-12-11 10:13:00+00    27903.96
2011-12-11 10:14:00+00    27594.60
2011-12-11 10:15:00+00    27567.72
2011-12-11 10:16:00+00    27926.64
2011-12-11 10:17:00+00    28159.74
2011-12-11 10:18:00+00    28177.02
2011-12-11 10:19:00+00    28033.62
2011-12-11 10:20:00+00    27958.80
2011-12-11 10:21:00+00    28233.18
2011-12-11 10:22:00+00    28053.84
2011-12-11 10:23:00+00    27952.86
2011-12-11 10:24:00+00    27736.86
2011-12-11 10:25:00+00    27833.28
2011-12-11 10:26:00+00    27835.74
2011-12-11 10:27:00+00    27707.22
2011-12-11 10:28:00+00    27863.82
2011-12-11 10:29:00+00    27965.10
2011-12-11 10:30:00+00    28613.58
2011-12-11 10:31:00+00    27589.80
2011-12-11 10:32:00+00    27670.02
2011-12-11 10:33:00+00    27782.34
2011-12-11 10:34:00+00    27810.72
2011-12-11 10:35:00+00    28147.86
2011-12-11 10:36:00+00    27981.84
2011-12-11 10:37:00+00    28013.16
2011-12-11 10:38:00+00    28011.54
2011-12-11 10:39:00+00    27907.08
2011-12-11 10:40:00+00    27982.86
2011-12-11 10:41:00+00    27645.66
2011-12-11 10:42:00+00    27507.42
2011-12-11 10:43:00+00    27635.64
2011-12-11 10:44:00+00    28112.22
2011-12-11 10:45:00+00    27856.26
2011-12-11 10:46:00+00    27711.36
2011-12-11 10:47:00+00    28295.52
2011-12-11 10:48:00+00    28614.30
2011-12-11 10:49:00+00    27499.74
2011-12-11 10:50:00+00    28157.58
2011-12-11 10:51:00+00    28034.22
2011-12-11 10:52:00+00    27894.60
2011-12-11 10:53:00+00    27732.06
2011-12-11 10:54:00+00    27976.14
2011-12-11 10:55:00+00    27773.58
2011-12-11 10:56:00+00    27903.48
2011-12-11 10:57:00+00    27803.22
2011-12-11 10:58:00+00    28300.44
2011-12-11 10:59:00+00    27904.56
2011-12-11 11:00:00+00    27654.00
2011-12-11 11:01:00+00    28115.16
2011-12-11 11:02:00+00    27795.48
2011-12-11 11:03:00+00    27852.42
2011-12-11 11:04:00+00    28019.34
2011-12-11 11:05:00+00    28258.80
2011-12-11 11:06:00+00    27606.60
2011-12-11 11:07:00+00    27423.18
2011-12-11 11:08:00+00    27958.86
2011-12-11 11:09:00+00    27691.50
2011-12-11 11:10:00+00    27771.90
2011-12-11 11:11:00+00    28213.74
2011-12-11 11:12:00+00    28066.02
2011-12-11 11:13:00+00    27540.72
2011-12-11 11:14:00+00    27925.56
2011-12-11 11:15:00+00    27692.28
2011-12-11 11:16:00+00    28376.04
2011-12-11 11:17:00+00    28232.10
2011-12-11 11:18:00+00    28256.10
2011-12-11 11:19:00+00    27821.58
2011-12-11 11:20:00+00    27724.68
2011-12-11 11:21:00+00    27768.06
2011-12-11 11:22:00+00    28028.94
2011-12-11 11:23:00+00    27556.14
2011-12-11 11:24:00+00    27833.58
2011-12-11 11:25:00+00    27657.42
2011-12-11 11:26:00+00    28028.40
2011-12-11 11:27:00+00    27277.68
2011-12-11 11:28:00+00    27583.56
2011-12-11 11:29:00+00    27492.36
2011-12-11 11:30:00+00    27485.52
2011-12-11 11:31:00+00    29106.30
2011-12-11 11:32:00+00    27999.96
2011-12-11 11:33:00+00    28007.82
2011-12-11 11:34:00+00    27604.74
2011-12-11 11:35:00+00    28146.12
2011-12-11 11:36:00+00    27813.42
2011-12-11 11:37:00+00    27958.02
2011-12-11 11:38:00+00    28354.86
2011-12-11 11:39:00+00    28288.08
2011-12-11 11:40:00+00    27727.20
2011-12-11 11:41:00+00    27603.48
2011-12-11 11:42:00+00    27999.12
2011-12-11 11:43:00+00    28009.98
2011-12-11 11:44:00+00    28128.90
2011-12-11 11:45:00+00    27577.38
2011-12-11 11:46:00+00    27804.48
2011-12-11 11:47:00+00    27694.92
2011-12-11 11:48:00+00    27802.02
2011-12-11 11:49:00+00    28107.48
2011-12-11 11:50:00+00    27414.12
2011-12-11 11:51:00+00    27800.70
2011-12-11 11:52:00+00    27645.66
2011-12-11 11:53:00+00    27373.98
2011-12-11 11:54:00+00    27839.64
2011-12-11 11:55:00+00    28337.52
2011-12-11 11:56:00+00    27678.42
2011-12-11 11:57:00+00    27397.26
2011-12-11 11:58:00+00    27649.98
2011-12-11 11:59:00+00    27491.34
2011-12-11 12:00:00+00    28378.68
2011-12-11 12:01:00+00    28267.50
2011-12-11 12:02:00+00    27556.98
2011-12-11 12:03:00+00    27320.88
2011-12-11 12:04:00+00    28107.42
2011-12-11 12:05:00+00    27515.70
2011-12-11 12:06:00+00    28121.52
2011-12-11 12:07:00+00    27576.24
2011-12-11 12:08:00+00    27619.68
2011-12-11 12:09:00+00    27201.30
2011-12-11 12:10:00+00    27668.40
2011-12-11 12:11:00+00    27922.62
2011-12-11 12:12:00+00    27554.76
2011-12-11 12:13:00+00    27978.60
2011-12-11 12:14:00+00    27667.14
2011-12-11 12:15:00+00    27540.96
2011-12-11 12:16:00+00    27592.56
2011-12-11 12:17:00+00    28073.52
2011-12-11 12:18:00+00    27741.96
2011-12-11 12:19:00+00    27709.50
2011-12-11 12:20:00+00    27684.12
2011-12-11 12:21:00+00    27696.36
2011-12-11 12:22:00+00    27456.06
2011-12-11 12:23:00+00    27859.20
2011-12-11 12:24:00+00    27450.78
2011-12-11 12:25:00+00    28107.90
2011-12-11 12:26:00+00    28049.16
2011-12-11 12:27:00+00    27617.46
2011-12-11 12:28:00+00    27997.74
2011-12-11 12:29:00+00    27933.90
2011-12-11 12:30:00+00    27864.30
2011-12-11 12:31:00+00    27560.88
2011-12-11 12:32:00+00    28133.88
2011-12-11 12:33:00+00    27674.88
2011-12-11 12:34:00+00    28454.04
2011-12-11 12:35:00+00    27598.02
2011-12-11 12:36:00+00    27534.12
2011-12-11 12:37:00+00    27982.80
2011-12-11 12:38:00+00    27897.30
2011-12-11 12:39:00+00    27795.00
2011-12-11 12:40:00+00    27439.62
2011-12-11 12:41:00+00    27349.02
2011-12-11 12:42:00+00    27869.70
2011-12-11 12:43:00+00    27800.46
2011-12-11 12:44:00+00    28135.74
2011-12-11 12:45:00+00    27589.50
2011-12-11 12:46:00+00    30735.72
2011-12-11 12:47:00+00    27828.66
2011-12-11 12:48:00+00    27656.46
2011-12-11 12:49:00+00    28334.94
2011-12-11 12:50:00+00    27507.30
2011-12-11 12:51:00+00    27589.32
2011-12-11 12:52:00+00    28049.28
2011-12-11 12:53:00+00    27742.02
2011-12-11 12:54:00+00    28231.56
2011-12-11 12:55:00+00    27547.80
2011-12-11 12:56:00+00    28164.66
2011-12-11 12:57:00+00    27807.30
2011-12-11 12:58:00+00    27656.28
2011-12-11 12:59:00+00    27282.72
2011-12-11 13:00:00+00    27660.96
2011-12-11 13:01:00+00    30878.64
2011-12-11 13:02:00+00    27919.62
2011-12-11 13:03:00+00    28447.08
2011-12-11 13:04:00+00    30381.24
2011-12-11 13:05:00+00    28109.16
2011-12-11 13:06:00+00    27816.72
2011-12-11 13:07:00+00    27646.38
2011-12-11 13:08:00+00    27902.28
2011-12-11 13:09:00+00    27801.54
2011-12-11 13:10:00+00    28095.90
2011-12-11 13:11:00+00    28048.50
2011-12-11 13:12:00+00    27972.66
2011-12-11 13:13:00+00    28066.62
2011-12-11 13:14:00+00    28232.64
2011-12-11 13:15:00+00    28567.86
2011-12-11 13:16:00+00    27851.28
2011-12-11 13:17:00+00    28263.48
2011-12-11 13:18:00+00    27905.34
2011-12-11 13:19:00+00    28287.06
2011-12-11 13:20:00+00    27990.42
2011-12-11 13:21:00+00    27639.06
2011-12-11 13:22:00+00    27892.32
2011-12-11 13:23:00+00    27582.42
2011-12-11 13:24:00+00    27865.44
2011-12-11 13:25:00+00    27689.10
2011-12-11 13:26:00+00    28513.56
2011-12-11 13:27:00+00    28104.72
2011-12-11 13:28:00+00    27514.14
2011-12-11 13:29:00+00    28308.96
2011-12-11 13:30:00+00    28125.54
2011-12-11 13:31:00+00    27911.22
2011-12-11 13:32:00+00    27761.40
2011-12-11 13:33:00+00    27809.22
2011-12-11 13:34:00+00    28121.16
2011-12-11 13:35:00+00    27987.54
2011-12-11 13:36:00+00    27516.54
2011-12-11 13:37:00+00    27544.44
2011-12-11 13:38:00+00    28180.02
2011-12-11 13:39:00+00    28430.70
2011-12-11 13:40:00+00    28222.50
2011-12-11 13:41:00+00    27525.66
2011-12-11 13:42:00+00    28235.52
2011-12-11 13:43:00+00    27599.82
2011-12-11 13:44:00+00    27693.06
2011-12-11 13:45:00+00    27406.50
2011-12-11 13:46:00+00    27988.80
2011-12-11 13:47:00+00    27935.40
2011-12-11 13:48:00+00    28158.54
2011-12-11 13:49:00+00    28553.28
2011-12-11 13:50:00+00    27794.70
2011-12-11 13:51:00+00    27938.16
2011-12-11 13:52:00+00    27803.70
2011-12-11 13:53:00+00    27767.88
2011-12-11 13:54:00+00    27674.64
2011-12-11 13:55:00+00    28204.92
2011-12-11 13:56:00+00    27603.54
2011-12-11 13:57:00+00    27876.54
2011-12-11 13:58:00+00    27917.76
2011-12-11 13:59:00+00    27871.08
2011-12-11 14:00:00+00    27789.48
2011-12-11 14:01:00+00    27930.78
2011-12-11 14:02:00+00    28010.70
2011-12-11 14:03:00+00    27673.56
2011-12-11 14:04:00+00    27585.96
2011-12-11 14:05:00+00    28276.44
2011-12-11 14:06:00+00    27871.74
2011-12-11 14:07:00+00    27702.84
2011-12-11 14:08:00+00    27925.20
2011-12-11 14:09:00+00    27830.82
2011-12-11 14:10:00+00    27671.34
2011-12-11 14:11:00+00    27825.42
2011-12-11 14:12:00+00    27893.16
2011-12-11 14:13:00+00    28155.42
2011-12-11 14:14:00+00    27691.80
2011-12-11 14:15:00+00    27748.26
2011-12-11 14:16:00+00    27999.12
2011-12-11 14:17:00+00    28482.12
2011-12-11 14:18:00+00    27638.16
2011-12-11 14:19:00+00    27921.18
2011-12-11 14:20:00+00    27904.38
2011-12-11 14:21:00+00    27803.76
2011-12-11 14:22:00+00    27651.78
2011-12-11 14:23:00+00    27628.98
2011-12-11 14:24:00+00    27452.16
2011-12-11 14:25:00+00    27441.30
2011-12-11 14:26:00+00    27441.72
2011-12-11 14:27:00+00    27950.34
2011-12-11 14:28:00+00    27974.22
2011-12-11 14:29:00+00    28268.22
2011-12-11 14:30:00+00    27845.34
2011-12-11 14:31:00+00    27599.64
2011-12-11 14:32:00+00    28141.50
2011-12-11 14:33:00+00    28189.26
2011-12-11 14:34:00+00    27689.76
2011-12-11 14:35:00+00    28259.82
2011-12-11 14:36:00+00    27790.74
2011-12-11 14:37:00+00    27643.08
2011-12-11 14:38:00+00    28012.26
2011-12-11 14:39:00+00    27907.98
2011-12-11 14:40:00+00    27695.16
2011-12-11 14:41:00+00    27852.60
2011-12-11 14:42:00+00    28057.86
2011-12-11 14:43:00+00    27860.22
2011-12-11 14:44:00+00    27837.42
2011-12-11 14:45:00+00    27763.56
2011-12-11 14:46:00+00    27896.52
2011-12-11 14:47:00+00    28181.88
2011-12-11 14:48:00+00    27416.94
2011-12-11 14:49:00+00    28014.60
2011-12-11 14:50:00+00    27718.14
2011-12-11 14:51:00+00    27925.26
2011-12-11 14:52:00+00    27322.02
2011-12-11 14:53:00+00    27513.96
2011-12-11 14:54:00+00    27836.34
2011-12-11 14:55:00+00    27747.30
2011-12-11 14:56:00+00    27778.80
2011-12-11 14:57:00+00    27418.20
2011-12-11 14:58:00+00    27691.02
2011-12-11 14:59:00+00    28141.50
2011-12-11 15:00:00+00    27701.70
2011-12-11 15:01:00+00    27853.74
2011-12-11 15:02:00+00    27984.00
2011-12-11 15:03:00+00    28492.20
2011-12-11 15:04:00+00    27828.90
2011-12-11 15:05:00+00    27926.64
2011-12-11 15:06:00+00    28461.84
2011-12-11 15:07:00+00    27822.06
2011-12-11 15:08:00+00    27958.14
2011-12-11 15:09:00+00    28012.14
2011-12-11 15:10:00+00    27285.84
2011-12-11 15:11:00+00    27641.76
2011-12-11 15:12:00+00    27822.24
2011-12-11 15:13:00+00    27846.12
2011-12-11 15:14:00+00    27782.64
2011-12-11 15:15:00+00    28322.82
2011-12-11 15:16:00+00    27497.46
2011-12-11 15:17:00+00    28039.50
2011-12-11 15:18:00+00    27715.98
2011-12-11 15:19:00+00    27896.94
2011-12-11 15:20:00+00    27621.54
2011-12-11 15:21:00+00    27961.02
2011-12-11 15:22:00+00    28101.36
2011-12-11 15:23:00+00    28597.20
2011-12-11 15:24:00+00    27941.76
2011-12-11 15:25:00+00    27668.34
2011-12-11 15:26:00+00    28502.82
2011-12-11 15:27:00+00    28191.36
2011-12-11 15:28:00+00    27895.14
2011-12-11 15:29:00+00    27658.08
2011-12-11 15:30:00+00    27675.42
2011-12-11 15:31:00+00    27949.44
2011-12-11 15:32:00+00    27820.98
2011-12-11 15:33:00+00    28412.16
2011-12-11 15:34:00+00    27349.62
2011-12-11 15:35:00+00    27512.88
2011-12-11 15:36:00+00    27739.56
2011-12-11 15:37:00+00    27259.80
2011-12-11 15:38:00+00    27540.78
2011-12-11 15:39:00+00    27220.38
2011-12-11 15:40:00+00    27640.38
2011-12-11 15:41:00+00    27505.38
2011-12-11 15:42:00+00    28115.58
2011-12-11 15:43:00+00    27549.54
2011-12-11 15:44:00+00    27875.16
2011-12-11 15:45:00+00    28084.08
2011-12-11 15:46:00+00    27641.88
2011-12-11 15:47:00+00    28519.68
2011-12-11 15:48:00+00    27653.52
2011-12-11 15:49:00+00    27454.08
2011-12-11 15:50:00+00    27706.14
2011-12-11 15:51:00+00    27734.88
2011-12-11 15:52:00+00    28250.52
2011-12-11 15:53:00+00    27895.08
2011-12-11 15:54:00+00    27758.16
2011-12-11 15:55:00+00    28167.60
2011-12-11 15:56:00+00    27782.22
2011-12-11 15:57:00+00    28092.00
2011-12-11 15:58:00+00    27844.92
2011-12-11 15:59:00+00    27515.88
2011-12-11 16:00:00+00    27609.00
2011-12-11 16:01:00+00    27839.82
2011-12-11 16:02:00+00    27615.54
2011-12-11 16:03:00+00    28008.30
2011-12-11 16:04:00+00    27721.80
2011-12-11 16:05:00+00    27985.38
2011-12-11 16:06:00+00    27538.44
2011-12-11 16:07:00+00    27788.58
2011-12-11 16:08:00+00    27805.98
2011-12-11 16:09:00+00    28299.66
2011-12-11 16:10:00+00    28121.04
2011-12-11 16:11:00+00    27511.26
2011-12-11 16:12:00+00    28106.10
2011-12-11 16:13:00+00    28063.68
2011-12-11 16:14:00+00    27943.26
2011-12-11 16:15:00+00    28083.54
2011-12-11 16:16:00+00    27473.22
2011-12-11 16:17:00+00    27854.88
2011-12-11 16:18:00+00    27606.96
2011-12-11 16:19:00+00    27733.08
2011-12-11 16:20:00+00    27771.48
2011-12-11 16:21:00+00    27421.26
2011-12-11 16:22:00+00    27914.52
2011-12-11 16:23:00+00    27945.54
2011-12-11 16:24:00+00    27595.98
2011-12-11 16:25:00+00    28600.80
2011-12-11 16:26:00+00    27977.58
2011-12-11 16:27:00+00    27884.58
2011-12-11 16:28:00+00    27744.00
2011-12-11 16:29:00+00    27764.94
2011-12-11 16:30:00+00    28049.52
2011-12-11 16:31:00+00    27649.26
2011-12-11 16:32:00+00    27752.82
2011-12-11 16:33:00+00    27606.84
2011-12-11 16:34:00+00    28211.58
2011-12-11 16:35:00+00    27921.06
2011-12-11 16:36:00+00    27630.42
2011-12-11 16:37:00+00    27715.68
2011-12-11 16:38:00+00    27773.34
2011-12-11 16:39:00+00    27391.68
2011-12-11 16:40:00+00    27535.44
2011-12-11 16:41:00+00    28206.96
2011-12-11 16:42:00+00    28102.08
2011-12-11 16:43:00+00    28094.52
2011-12-11 16:44:00+00    27500.64
2011-12-11 16:45:00+00    27687.30
2011-12-11 16:46:00+00    27220.14
2011-12-11 16:47:00+00    27683.16
2011-12-11 16:48:00+00    27798.36
2011-12-11 16:49:00+00    28061.40
2011-12-11 16:50:00+00    27802.68
2011-12-11 16:51:00+00    27766.50
2011-12-11 16:52:00+00    27374.46
2011-12-11 16:53:00+00    27713.58
2011-12-11 16:54:00+00    27833.28
2011-12-11 16:55:00+00    27855.96
2011-12-11 16:56:00+00    27812.16
2011-12-11 16:57:00+00    27220.14
2011-12-11 16:58:00+00    27681.84
2011-12-11 16:59:00+00    27745.26
2011-12-11 17:00:00+00    27628.62
2011-12-11 17:01:00+00    27553.56
2011-12-11 17:02:00+00    27715.26
2011-12-11 17:03:00+00    27886.74
2011-12-11 17:04:00+00    27968.76
2011-12-11 17:05:00+00    28144.14
2011-12-11 17:06:00+00    27705.90
2011-12-11 17:07:00+00    27502.56
2011-12-11 17:08:00+00    27850.56
2011-12-11 17:09:00+00    27375.36
2011-12-11 17:10:00+00    27870.12
2011-12-11 17:11:00+00    27782.04
2011-12-11 17:12:00+00    27940.80
2011-12-11 17:13:00+00    27965.82
2011-12-11 17:14:00+00    27844.02
2011-12-11 17:15:00+00    27720.06
2011-12-11 17:16:00+00    27820.08
2011-12-11 17:17:00+00    27567.84
2011-12-11 17:18:00+00    27748.02
2011-12-11 17:19:00+00    28014.66
2011-12-11 17:20:00+00    27551.64
2011-12-11 17:21:00+00    27658.98
2011-12-11 17:22:00+00    27422.16
2011-12-11 17:23:00+00    27871.38
2011-12-11 17:24:00+00    27724.56
2011-12-11 17:25:00+00    27771.00
2011-12-11 17:26:00+00    27694.86
2011-12-11 17:27:00+00    27421.08
2011-12-11 17:28:00+00    27871.38
2011-12-11 17:29:00+00    28161.54
2011-12-11 17:30:00+00    27746.16
2011-12-11 17:31:00+00    28543.20
2011-12-11 17:32:00+00    27678.72
2011-12-11 17:33:00+00    27820.08
2011-12-11 17:34:00+00    27826.14
2011-12-11 17:35:00+00    27870.24
2011-12-11 17:36:00+00    27764.52
2011-12-11 17:37:00+00    27657.18
2011-12-11 17:38:00+00    28079.58
2011-12-11 17:39:00+00    27714.66
2011-12-11 17:40:00+00    27756.30
2011-12-11 17:41:00+00    27542.04
2011-12-11 17:42:00+00    27675.06
2011-12-11 17:43:00+00    27822.42
2011-12-11 17:44:00+00    27934.02
2011-12-11 17:45:00+00    27910.14
2011-12-11 17:46:00+00    27609.42
2011-12-11 17:47:00+00    27604.74
2011-12-11 17:48:00+00    27880.20
2011-12-11 17:49:00+00    28183.08
2011-12-11 17:50:00+00    27969.30
2011-12-11 17:51:00+00    27834.24
2011-12-11 17:52:00+00    28166.82
2011-12-11 17:53:00+00    27487.50
2011-12-11 17:54:00+00    27388.26
2011-12-11 17:55:00+00    27613.56
2011-12-11 17:56:00+00    28127.16
2011-12-11 17:57:00+00    27122.28
2011-12-11 17:58:00+00    27356.28
2011-12-11 17:59:00+00    27606.18
2011-12-11 18:00:00+00    27931.98
2011-12-11 18:01:00+00    28140.84
2011-12-11 18:02:00+00    27237.36
2011-12-11 18:03:00+00    27775.86
2011-12-11 18:04:00+00    28456.38
2011-12-11 18:05:00+00    27272.52
2011-12-11 18:06:00+00    28416.48
2011-12-11 18:07:00+00    27499.62
2011-12-11 18:08:00+00    27677.76
2011-12-11 18:09:00+00    27796.20
2011-12-11 18:10:00+00    27411.60
2011-12-11 18:11:00+00    27607.14
2011-12-11 18:12:00+00    27609.30
2011-12-11 18:13:00+00    27840.72
2011-12-11 18:14:00+00    28307.88
2011-12-11 18:15:00+00    28558.56
2011-12-11 18:16:00+00    27385.50
2011-12-11 18:17:00+00    27683.22
2011-12-11 18:18:00+00    28164.48
2011-12-11 18:19:00+00    27947.16
2011-12-11 18:20:00+00    27852.66
2011-12-11 18:21:00+00    27976.50
2011-12-11 18:22:00+00    27494.16
2011-12-11 18:23:00+00    27876.24
2011-12-11 18:24:00+00    27800.70
2011-12-11 18:25:00+00    27441.78
2011-12-11 18:26:00+00    27902.82
2011-12-11 18:27:00+00    27785.16
2011-12-11 18:28:00+00    27939.78
2011-12-11 18:29:00+00    27675.42
2011-12-11 18:30:00+00    27493.14
2011-12-11 18:31:00+00    27868.02
2011-12-11 18:32:00+00    27970.80
2011-12-11 18:33:00+00    27746.64
2011-12-11 18:34:00+00    27865.56
2011-12-11 18:35:00+00    27875.64
2011-12-11 18:36:00+00    27673.08
2011-12-11 18:37:00+00    28352.10
2011-12-11 18:38:00+00    27555.00
2011-12-11 18:39:00+00    27330.12
2011-12-11 18:40:00+00    27739.38
2011-12-11 18:41:00+00    27980.76
2011-12-11 18:42:00+00    27869.16
2011-12-11 18:43:00+00    27820.26
2011-12-11 18:44:00+00    27702.42
2011-12-11 18:45:00+00    27710.34
2011-12-11 18:46:00+00    28141.68
2011-12-11 18:47:00+00    27705.84
2011-12-11 18:48:00+00    27429.24
2011-12-11 18:49:00+00    27931.80
2011-12-11 18:50:00+00    27611.70
2011-12-11 18:51:00+00    27208.02
2011-12-11 18:52:00+00    27852.00
2011-12-11 18:53:00+00    27771.36
2011-12-11 18:54:00+00    27393.36
2011-12-11 18:55:00+00    27603.00
2011-12-11 18:56:00+00    28058.64
2011-12-11 18:57:00+00    28024.20
2011-12-11 18:58:00+00    28185.48
2011-12-11 18:59:00+00    27348.72
2011-12-11 19:00:00+00    27647.70
2011-12-11 19:01:00+00    27663.66
2011-12-11 19:02:00+00    27552.90
2011-12-11 19:03:00+00    27249.60
2011-12-11 19:04:00+00    27809.64
2011-12-11 19:05:00+00    28265.52
2011-12-11 19:06:00+00    28198.74
2011-12-11 19:07:00+00    27962.58
2011-12-11 19:08:00+00    27910.02
2011-12-11 19:09:00+00    27645.42
2011-12-11 19:10:00+00    27886.14
2011-12-11 19:11:00+00    28259.88
2011-12-11 19:12:00+00    27572.34
2011-12-11 19:13:00+00    27304.56
2011-12-11 19:14:00+00    28105.62
2011-12-11 19:15:00+00    28022.82
2011-12-11 19:16:00+00    28028.76
2011-12-11 19:17:00+00    27780.06
2011-12-11 19:18:00+00    28174.50
2011-12-11 19:19:00+00    27798.36
2011-12-11 19:20:00+00    27822.24
2011-12-11 19:21:00+00    27698.70
2011-12-11 19:22:00+00    27931.80
2011-12-11 19:23:00+00    27693.12
2011-12-11 19:24:00+00    27744.96
2011-12-11 19:25:00+00    27676.86
2011-12-11 19:26:00+00    27666.78
2011-12-11 19:27:00+00    27699.36
2011-12-11 19:28:00+00    27840.54
2011-12-11 19:29:00+00    27834.36
2011-12-11 19:30:00+00    27577.68
2011-12-11 19:31:00+00    27596.16
2011-12-11 19:32:00+00    27928.80
2011-12-11 19:33:00+00    27949.38
2011-12-11 19:34:00+00    27825.48
2011-12-11 19:35:00+00    27992.82
2011-12-11 19:36:00+00    27632.76
2011-12-11 19:37:00+00    27800.34
2011-12-11 19:38:00+00    27588.54
2011-12-11 19:39:00+00    27405.06
2011-12-11 19:40:00+00    27961.32
2011-12-11 19:41:00+00    27883.08
2011-12-11 19:42:00+00    27918.96
2011-12-11 19:43:00+00    27406.92
2011-12-11 19:44:00+00    27715.92
2011-12-11 19:45:00+00    27340.32
2011-12-11 19:46:00+00    27343.56
2011-12-11 19:47:00+00    27851.46
2011-12-11 19:48:00+00    27851.94
2011-12-11 19:49:00+00    28216.80
2011-12-11 19:50:00+00    28063.74
2011-12-11 19:51:00+00    27734.34
2011-12-11 19:52:00+00    27739.80
2011-12-11 19:53:00+00    28297.74
2011-12-11 19:54:00+00    27890.76
2011-12-11 19:55:00+00    27803.76
2011-12-11 19:56:00+00    27783.12
2011-12-11 19:57:00+00    28014.36
2011-12-11 19:58:00+00    27419.76
2011-12-11 19:59:00+00    27932.22
2011-12-11 20:00:00+00    27816.96
2011-12-11 20:01:00+00    27965.64
2011-12-11 20:02:00+00    27828.78
2011-12-11 20:03:00+00    28329.00
2011-12-11 20:04:00+00    27995.16
2011-12-11 20:05:00+00    27294.48
2011-12-11 20:06:00+00    27601.44
2011-12-11 20:07:00+00    28080.54
2011-12-11 20:08:00+00    27497.16
2011-12-11 20:09:00+00    27792.90
2011-12-11 20:10:00+00    27558.06
2011-12-11 20:11:00+00    27787.14
2011-12-11 20:12:00+00    27445.02
2011-12-11 20:13:00+00    27530.94
2011-12-11 20:14:00+00    27213.00
2011-12-11 20:15:00+00    27844.20
2011-12-11 20:16:00+00    27540.00
2011-12-11 20:17:00+00    28019.10
2011-12-11 20:18:00+00    28580.16
2011-12-11 20:19:00+00    27649.68
2011-12-11 20:20:00+00    27331.80
2011-12-11 20:21:00+00    27632.16
2011-12-11 20:22:00+00    27340.74
2011-12-11 20:23:00+00    27710.64
2011-12-11 20:24:00+00    27360.60
2011-12-11 20:25:00+00    28092.66
2011-12-11 20:26:00+00    28197.30
2011-12-11 20:27:00+00    27877.80
2011-12-11 20:28:00+00    27362.46
2011-12-11 20:29:00+00    27652.74
2011-12-11 20:30:00+00    27591.96
2011-12-11 20:31:00+00    28117.74
2011-12-11 20:32:00+00    28165.02
2011-12-11 20:33:00+00    27221.46
2011-12-11 20:34:00+00    27774.42
2011-12-11 20:35:00+00    27292.08
2011-12-11 20:36:00+00    27634.32
2011-12-11 20:37:00+00    27789.66
2011-12-11 20:38:00+00    27754.92
2011-12-11 20:39:00+00    27936.12
2011-12-11 20:40:00+00    27642.84
2011-12-11 20:41:00+00    27897.36
2011-12-11 20:42:00+00    27970.38
2011-12-11 20:43:00+00    27210.90
2011-12-11 20:44:00+00    27500.82
2011-12-11 20:45:00+00    27726.54
2011-12-11 20:46:00+00    27592.98
2011-12-11 20:47:00+00    27728.70
2011-12-11 20:48:00+00    27656.28
2011-12-11 20:49:00+00    28114.08
2011-12-11 20:50:00+00    27839.76
2011-12-11 20:51:00+00    27164.52
2011-12-11 20:52:00+00    27325.14
2011-12-11 20:53:00+00    27283.50
2011-12-11 20:54:00+00    28028.40
2011-12-11 20:55:00+00    27261.00
2011-12-11 20:56:00+00    27797.82
2011-12-11 20:57:00+00    27963.30
2011-12-11 20:58:00+00    27964.98
2011-12-11 20:59:00+00    27542.52
2011-12-11 21:00:00+00    28069.74
2011-12-11 21:01:00+00    27599.58
2011-12-11 21:02:00+00    27926.52
2011-12-11 21:03:00+00    28151.10
2011-12-11 21:04:00+00    27948.78
2011-12-11 21:05:00+00    27587.10
2011-12-11 21:06:00+00    27819.54
2011-12-11 21:07:00+00    28062.00
2011-12-11 21:08:00+00    27436.86
2011-12-11 21:09:00+00    27828.60
2011-12-11 21:10:00+00    27916.44
2011-12-11 21:11:00+00    27742.20
2011-12-11 21:12:00+00    27436.08
2011-12-11 21:13:00+00    27341.76
2011-12-11 21:14:00+00    27570.54
2011-12-11 21:15:00+00    27963.06
2011-12-11 21:16:00+00    27720.18
2011-12-11 21:17:00+00    27814.68
2011-12-11 21:18:00+00    27451.38
2011-12-11 21:19:00+00    27996.90
2011-12-11 21:20:00+00    27123.48
2011-12-11 21:21:00+00    28024.02
2011-12-11 21:22:00+00    27482.70
2011-12-11 21:23:00+00    27886.86
2011-12-11 21:24:00+00    27745.92
2011-12-11 21:25:00+00    27841.50
2011-12-11 21:26:00+00    27718.20
2011-12-11 21:27:00+00    27922.08
2011-12-11 21:28:00+00    28067.40
2011-12-11 21:29:00+00    28012.86
2011-12-11 21:30:00+00    27870.00
2011-12-11 21:31:00+00    27659.28
2011-12-11 21:32:00+00    27306.06
2011-12-11 21:33:00+00    27458.22
2011-12-11 21:34:00+00    28047.12
2011-12-11 21:35:00+00    27687.48
2011-12-11 21:36:00+00    27749.46
2011-12-11 21:37:00+00    27773.34
2011-12-11 21:38:00+00    27410.22
2011-12-11 21:39:00+00    27494.88
2011-12-11 21:40:00+00    28065.18
2011-12-11 21:41:00+00    27649.38
2011-12-11 21:42:00+00    27487.68
2011-12-11 21:43:00+00    27623.34
2011-12-11 21:44:00+00    27931.74
2011-12-11 21:45:00+00    27658.50
2011-12-11 21:46:00+00    28144.14
2011-12-11 21:47:00+00    27745.92
2011-12-11 21:48:00+00    27907.98
2011-12-11 21:49:00+00    27663.96
2011-12-11 21:50:00+00    27537.06
2011-12-11 21:51:00+00    27602.88
2011-12-11 21:52:00+00    28022.04
2011-12-11 21:53:00+00    27431.94
2011-12-11 21:54:00+00    27845.10
2011-12-11 21:55:00+00    27737.22
2011-12-11 21:56:00+00    27955.50
2011-12-11 21:57:00+00    27894.18
2011-12-11 21:58:00+00    27739.86
2011-12-11 21:59:00+00    28139.82
2011-12-11 22:00:00+00    28457.28
2011-12-11 22:01:00+00    27880.08
2011-12-11 22:02:00+00    27573.18
2011-12-11 22:03:00+00    27696.78
2011-12-11 22:04:00+00    27654.06
2011-12-11 22:05:00+00    27827.52
2011-12-11 22:06:00+00    27823.20
2011-12-11 22:07:00+00    27312.48
2011-12-11 22:08:00+00    27730.08
2011-12-11 22:09:00+00    27759.06
2011-12-11 22:10:00+00    27710.28
2011-12-11 22:11:00+00    27747.30
2011-12-11 22:12:00+00    27911.34
2011-12-11 22:13:00+00    27299.10
2011-12-11 22:14:00+00    27913.08
2011-12-11 22:15:00+00    28006.44
2011-12-11 22:16:00+00    27436.08
2011-12-11 22:17:00+00    28327.44
2011-12-11 22:18:00+00    27745.14
2011-12-11 22:19:00+00    27587.28
2011-12-11 22:20:00+00    27816.42
2011-12-11 22:21:00+00    27735.36
2011-12-11 22:22:00+00    28328.52
2011-12-11 22:23:00+00    28399.02
2011-12-11 22:24:00+00    27998.88
2011-12-11 22:25:00+00    28062.84
2011-12-11 22:26:00+00    28098.90
2011-12-11 22:27:00+00    27810.18
2011-12-11 22:28:00+00    27774.42
2011-12-11 22:29:00+00    27320.40
2011-12-11 22:30:00+00    27981.54
2011-12-11 22:31:00+00    27394.92
2011-12-11 22:32:00+00    27759.24
2011-12-11 22:33:00+00    27791.16
2011-12-11 22:34:00+00    27864.30
2011-12-11 22:35:00+00    27660.06
2011-12-11 22:36:00+00    27480.36
2011-12-11 22:37:00+00    27871.98
2011-12-11 22:38:00+00    27920.28
2011-12-11 22:39:00+00    27870.72
2011-12-11 22:40:00+00    27460.20
2011-12-11 22:41:00+00    27528.18
2011-12-11 22:42:00+00    27912.24
2011-12-11 22:43:00+00    27526.32
2011-12-11 22:44:00+00    27525.24
2011-12-11 22:45:00+00    27758.28
2011-12-11 22:46:00+00    27660.60
2011-12-11 22:47:00+00    27782.46
2011-12-11 22:48:00+00    27514.08
2011-12-11 22:49:00+00    27622.26
2011-12-11 22:50:00+00    27676.98
2011-12-11 22:51:00+00    27304.62
2011-12-11 22:52:00+00    27413.40
2011-12-11 22:53:00+00    27792.72
2011-12-11 22:54:00+00    27864.78
2011-12-11 22:55:00+00    27488.04
2011-12-11 22:56:00+00    27805.92
2011-12-11 22:57:00+00    28272.90
2011-12-11 22:58:00+00    27566.34
2011-12-11 22:59:00+00    27931.86
2011-12-11 23:00:00+00    27824.16
2011-12-11 23:01:00+00    27255.06
2011-12-11 23:02:00+00    27936.96
2011-12-11 23:03:00+00    27914.46
2011-12-11 23:04:00+00    27213.54
2011-12-11 23:05:00+00    27704.88
2011-12-11 23:06:00+00    28301.70
2011-12-11 23:07:00+00    27786.18
2011-12-11 23:08:00+00    27783.12
2011-12-11 23:09:00+00    27478.62
2011-12-11 23:10:00+00    27979.98
2011-12-11 23:11:00+00    27731.94
2011-12-11 23:12:00+00    27292.74
2011-12-11 23:13:00+00    27955.62
2011-12-11 23:14:00+00    28179.66
2011-12-11 23:15:00+00    27645.54
2011-12-11 23:16:00+00    28015.56
2011-12-11 23:17:00+00    27810.54
2011-12-11 23:18:00+00    27530.22
2011-12-11 23:19:00+00    27701.94
2011-12-11 23:20:00+00    27890.34
2011-12-11 23:21:00+00    27474.78
2011-12-11 23:22:00+00    27792.06
2011-12-11 23:23:00+00    27657.30
2011-12-11 23:24:00+00    28146.90
2011-12-11 23:25:00+00    27649.56
2011-12-11 23:26:00+00    28372.98
2011-12-11 23:27:00+00    27410.10
2011-12-11 23:28:00+00    28085.64
2011-12-11 23:29:00+00    27998.88
2011-12-11 23:30:00+00    27910.26
2011-12-11 23:31:00+00    27799.02
2011-12-11 23:32:00+00    27965.46
2011-12-11 23:33:00+00    27541.50
2011-12-11 23:34:00+00    26973.78
2011-12-11 23:35:00+00    27286.56
2011-12-11 23:36:00+00    27654.18
2011-12-11 23:37:00+00    27885.48
2011-12-11 23:38:00+00    27930.84
2011-12-11 23:39:00+00    27941.70
2011-12-11 23:40:00+00    28120.38
2011-12-11 23:41:00+00    27628.98
2011-12-11 23:42:00+00    27711.66
2011-12-11 23:43:00+00    27499.62
2011-12-11 23:44:00+00    27778.56
2011-12-11 23:45:00+00    27700.86
2011-12-11 23:46:00+00    27610.56
2011-12-11 23:47:00+00    27627.12
2011-12-11 23:48:00+00    27769.14
2011-12-11 23:49:00+00    27661.38
2011-12-11 23:50:00+00    27436.14
2011-12-11 23:51:00+00    27669.42
2011-12-11 23:52:00+00    27638.76
2011-12-11 23:53:00+00    28160.82
2011-12-11 23:54:00+00    28196.88
2011-12-11 23:55:00+00    27429.00
2011-12-11 23:56:00+00    27612.06
2011-12-11 23:57:00+00    27436.80
2011-12-11 23:58:00+00    27622.74
2011-12-11 23:59:00+00    27984.42
2011-12-12 00:00:00+00    27909.78
2011-12-12 00:01:00+00    27887.04
2011-12-12 00:02:00+00    27502.44
2011-12-12 00:03:00+00    27695.40
2011-12-12 00:04:00+00    27233.22
2011-12-12 00:05:00+00    27863.22
2011-12-12 00:06:00+00    28014.54
2011-12-12 00:07:00+00    27987.78
2011-12-12 00:08:00+00    27084.06
2011-12-12 00:09:00+00    27829.32
2011-12-12 00:10:00+00    27777.18
2011-12-12 00:11:00+00    28093.38
2011-12-12 00:12:00+00    27986.82
2011-12-12 00:13:00+00    27796.20
2011-12-12 00:14:00+00    28049.04
2011-12-12 00:15:00+00    27494.04
2011-12-12 00:16:00+00    27751.50
2011-12-12 00:17:00+00    27714.72
2011-12-12 00:18:00+00    27522.18
2011-12-12 00:19:00+00    27426.84
2011-12-12 00:20:00+00    27555.12
2011-12-12 00:21:00+00    27546.00
2011-12-12 00:22:00+00    27460.74
2011-12-12 00:23:00+00    27901.08
2011-12-12 00:24:00+00    27781.80
2011-12-12 00:25:00+00    27654.48
2011-12-12 00:26:00+00    27561.00
2011-12-12 00:27:00+00    27455.76
2011-12-12 00:28:00+00    27621.72
2011-12-12 00:29:00+00    27494.04
2011-12-12 00:30:00+00    27840.24
2011-12-12 00:31:00+00    27474.90
2011-12-12 00:32:00+00    28230.78
2011-12-12 00:33:00+00    27458.34
2011-12-12 00:34:00+00    27933.06
2011-12-12 00:35:00+00    27799.26
2011-12-12 00:36:00+00    28067.52
2011-12-12 00:37:00+00    27116.40
2011-12-12 00:38:00+00    27746.52
2011-12-12 00:39:00+00    27789.48
2011-12-12 00:40:00+00    27724.62
2011-12-12 00:41:00+00    27957.12
2011-12-12 00:42:00+00    27268.98
2011-12-12 00:43:00+00    27037.86
2011-12-12 00:44:00+00    27897.84
2011-12-12 00:45:00+00    27754.74
2011-12-12 00:46:00+00    27954.12
2011-12-12 00:47:00+00    28103.64
2011-12-12 00:48:00+00    28092.30
2011-12-12 00:49:00+00    27909.48
2011-12-12 00:50:00+00    27440.58
2011-12-12 00:51:00+00    27621.72
2011-12-12 00:52:00+00    27379.68
2011-12-12 00:53:00+00    27390.18
2011-12-12 00:54:00+00    28046.82
2011-12-12 00:55:00+00    27895.38
2011-12-12 00:56:00+00    27713.82
2011-12-12 00:57:00+00    28105.08
2011-12-12 00:58:00+00    27812.04
2011-12-12 00:59:00+00    27770.94
2011-12-12 01:00:00+00    27731.22
2011-12-12 01:01:00+00    27471.42
2011-12-12 01:02:00+00    27519.78
2011-12-12 01:03:00+00    27530.58
2011-12-12 01:04:00+00    27709.44
2011-12-12 01:05:00+00    27830.58
2011-12-12 01:06:00+00    28136.64
2011-12-12 01:07:00+00    27470.34
2011-12-12 01:08:00+00    28259.70
2011-12-12 01:09:00+00    27659.70
2011-12-12 01:10:00+00    27564.54
2011-12-12 01:11:00+00    27937.38
2011-12-12 01:12:00+00    27257.46
2011-12-12 01:13:00+00    28008.96
2011-12-12 01:14:00+00    28125.30
2011-12-12 01:15:00+00    27952.80
2011-12-12 01:16:00+00    28095.54
2011-12-12 01:17:00+00    28023.12
2011-12-12 01:18:00+00    27659.58
2011-12-12 01:19:00+00    27971.28
2011-12-12 01:20:00+00    28581.84
2011-12-12 01:21:00+00    28337.22
2011-12-12 01:22:00+00    27896.46
2011-12-12 01:23:00+00    28137.54
2011-12-12 01:24:00+00    27932.10
2011-12-12 01:25:00+00    27495.06
2011-12-12 01:26:00+00    28029.42
2011-12-12 01:27:00+00    27346.20
2011-12-12 01:28:00+00    27643.50
2011-12-12 01:29:00+00    28101.84
2011-12-12 01:30:00+00    27968.58
2011-12-12 01:31:00+00    28214.52
2011-12-12 01:32:00+00    28235.64
2011-12-12 01:33:00+00    27693.54
2011-12-12 01:34:00+00    27658.92
2011-12-12 01:35:00+00    27590.10
2011-12-12 01:36:00+00    27418.56
2011-12-12 01:37:00+00    27733.38
2011-12-12 01:38:00+00    27681.60
2011-12-12 01:39:00+00    27921.00
2011-12-12 01:40:00+00    27560.16
2011-12-12 01:41:00+00    27310.92
2011-12-12 01:42:00+00    27971.76
2011-12-12 01:43:00+00    27409.98
2011-12-12 01:44:00+00    27426.54
2011-12-12 01:45:00+00    28208.34
2011-12-12 01:46:00+00    28252.86
2011-12-12 01:47:00+00    27573.12
2011-12-12 01:48:00+00    27921.00
2011-12-12 01:49:00+00    28031.70
2011-12-12 01:50:00+00    27474.96
2011-12-12 01:51:00+00    27266.04
2011-12-12 01:52:00+00    27881.40
2011-12-12 01:53:00+00    27588.24
2011-12-12 01:54:00+00    28086.18
2011-12-12 01:55:00+00    27995.70
2011-12-12 01:56:00+00    27996.78
2011-12-12 01:57:00+00    27436.92
2011-12-12 01:58:00+00    27394.02
2011-12-12 01:59:00+00    27691.98
2011-12-12 02:00:00+00    27838.98
2011-12-12 02:01:00+00    28039.98
2011-12-12 02:02:00+00    28069.68
2011-12-12 02:03:00+00    27505.92
2011-12-12 02:04:00+00    28201.56
2011-12-12 02:05:00+00    27967.56
2011-12-12 02:06:00+00    27946.80
2011-12-12 02:07:00+00    27887.70
2011-12-12 02:08:00+00    27791.04
2011-12-12 02:09:00+00    27692.28
2011-12-12 02:10:00+00    27563.88
2011-12-12 02:11:00+00    28224.78
2011-12-12 02:12:00+00    27708.24
2011-12-12 02:13:00+00    27627.30
2011-12-12 02:14:00+00    27585.00
2011-12-12 02:15:00+00    27683.76
2011-12-12 02:16:00+00    27568.98
2011-12-12 02:17:00+00    27698.10
2011-12-12 02:18:00+00    28013.16
2011-12-12 02:19:00+00    27805.68
2011-12-12 02:20:00+00    27405.96
2011-12-12 02:21:00+00    27499.26
2011-12-12 02:22:00+00    27321.90
2011-12-12 02:23:00+00    27840.90
2011-12-12 02:24:00+00    27783.72
2011-12-12 02:25:00+00    27297.06
2011-12-12 02:26:00+00    28122.18
2011-12-12 02:27:00+00    27532.68
2011-12-12 02:28:00+00    27411.06
2011-12-12 02:29:00+00    27803.52
2011-12-12 02:30:00+00    27623.46
2011-12-12 02:31:00+00    27570.18
2011-12-12 02:32:00+00    27554.76
2011-12-12 02:33:00+00    27318.48
2011-12-12 02:34:00+00    27778.50
2011-12-12 02:35:00+00    27382.86
2011-12-12 02:36:00+00    27505.56
2011-12-12 02:37:00+00    27905.94
2011-12-12 02:38:00+00    27618.36
2011-12-12 02:39:00+00    27374.34
2011-12-12 02:40:00+00    27680.40
2011-12-12 02:41:00+00    27698.46
2011-12-12 02:42:00+00    27760.02
2011-12-12 02:43:00+00    27314.16
2011-12-12 02:44:00+00    27865.56
2011-12-12 02:45:00+00    27741.36
2011-12-12 02:46:00+00    27970.86
2011-12-12 02:47:00+00    28008.12
2011-12-12 02:48:00+00    27605.52
2011-12-12 02:49:00+00    27608.76
2011-12-12 02:50:00+00    27832.50
2011-12-12 02:51:00+00    27602.28
2011-12-12 02:52:00+00    27431.82
2011-12-12 02:53:00+00    28368.54
2011-12-12 02:54:00+00    27826.02
2011-12-12 02:55:00+00    27749.58
2011-12-12 02:56:00+00    27475.62
2011-12-12 02:57:00+00    27321.36
2011-12-12 02:58:00+00    27677.46
2011-12-12 02:59:00+00    27781.74
2011-12-12 03:00:00+00    27838.14
2011-12-12 03:01:00+00    27911.22
2011-12-12 03:02:00+00    27945.30
2011-12-12 03:03:00+00    27847.68
2011-12-12 03:04:00+00    27528.72
2011-12-12 03:05:00+00    27997.20
2011-12-12 03:06:00+00    27206.52
2011-12-12 03:07:00+00    27638.10
2011-12-12 03:08:00+00    27784.08
2011-12-12 03:09:00+00    28379.76
2011-12-12 03:10:00+00    27840.60
2011-12-12 03:11:00+00    27723.36
2011-12-12 03:12:00+00    27422.46
2011-12-12 03:13:00+00    27013.02
2011-12-12 03:14:00+00    28061.46
2011-12-12 03:15:00+00    27960.18
2011-12-12 03:16:00+00    27458.46
2011-12-12 03:17:00+00    27977.46
2011-12-12 03:18:00+00    27752.28
2011-12-12 03:19:00+00    27662.04
2011-12-12 03:20:00+00    27711.78
2011-12-12 03:21:00+00    27633.48
2011-12-12 03:22:00+00    28148.28
2011-12-12 03:23:00+00    27999.60
2011-12-12 03:24:00+00    27666.36
2011-12-12 03:25:00+00    27867.24
2011-12-12 03:26:00+00    27406.44
2011-12-12 03:27:00+00    28146.60
2011-12-12 03:28:00+00    27700.86
2011-12-12 03:29:00+00    27550.44
2011-12-12 03:30:00+00    27773.04
2011-12-12 03:31:00+00    27687.84
2011-12-12 03:32:00+00    27529.86
2011-12-12 03:33:00+00    27151.14
2011-12-12 03:34:00+00    27772.26
2011-12-12 03:35:00+00    27663.72
2011-12-12 03:36:00+00    27380.58
2011-12-12 03:37:00+00    27685.68
2011-12-12 03:38:00+00    27824.16
2011-12-12 03:39:00+00    28174.50
2011-12-12 03:40:00+00    27445.80
2011-12-12 03:41:00+00    27534.54
2011-12-12 03:42:00+00    27796.02
2011-12-12 03:43:00+00    27736.56
2011-12-12 03:44:00+00    28013.82
2011-12-12 03:45:00+00    27469.26
2011-12-12 03:46:00+00    27523.38
2011-12-12 03:47:00+00    27510.06
2011-12-12 03:48:00+00    27634.98
2011-12-12 03:49:00+00    28109.82
2011-12-12 03:50:00+00    28080.36
2011-12-12 03:51:00+00    27728.82
2011-12-12 03:52:00+00    27672.54
2011-12-12 03:53:00+00    27292.80
2011-12-12 03:54:00+00    27915.18
2011-12-12 03:55:00+00    27811.02
2011-12-12 03:56:00+00    28045.74
2011-12-12 03:57:00+00    27814.44
2011-12-12 03:58:00+00    27711.84
2011-12-12 03:59:00+00    28193.40
2011-12-12 04:00:00+00    27470.16
2011-12-12 04:01:00+00    27869.40
2011-12-12 04:02:00+00    27495.18
2011-12-12 04:03:00+00    27795.48
2011-12-12 04:04:00+00    27815.76
2011-12-12 04:05:00+00    27693.12
2011-12-12 04:06:00+00    27642.96
2011-12-12 04:07:00+00    27993.00
2011-12-12 04:08:00+00    27749.58
2011-12-12 04:09:00+00    27569.82
2011-12-12 04:10:00+00    27816.42
2011-12-12 04:11:00+00    27782.10
2011-12-12 04:12:00+00    27334.80
2011-12-12 04:13:00+00    27491.82
2011-12-12 04:14:00+00    27231.18
2011-12-12 04:15:00+00    28089.72
2011-12-12 04:16:00+00    27409.44
2011-12-12 04:17:00+00    27524.34
2011-12-12 04:18:00+00    27346.02
2011-12-12 04:19:00+00    27139.86
2011-12-12 04:20:00+00    27336.00
2011-12-12 04:21:00+00    27955.50
2011-12-12 04:22:00+00    27854.70
2011-12-12 04:23:00+00    27160.92
2011-12-12 04:24:00+00    27831.84
2011-12-12 04:25:00+00    27480.36
2011-12-12 04:26:00+00    27726.84
2011-12-12 04:27:00+00    27952.14
2011-12-12 04:28:00+00    27870.84
2011-12-12 04:29:00+00    27602.04
2011-12-12 04:30:00+00    27820.20
2011-12-12 04:31:00+00    27862.68
2011-12-12 04:32:00+00    27949.98
2011-12-12 04:33:00+00    27427.56
2011-12-12 04:34:00+00    27508.50
2011-12-12 04:35:00+00    27691.08
2011-12-12 04:36:00+00    27667.98
2011-12-12 04:37:00+00    27749.64
2011-12-12 04:38:00+00    27498.90
2011-12-12 04:39:00+00    28002.18
2011-12-12 04:40:00+00    27479.70
2011-12-12 04:41:00+00    27569.64
2011-12-12 04:42:00+00    27347.70
2011-12-12 04:43:00+00    28112.82
2011-12-12 04:44:00+00    27132.00
2011-12-12 04:45:00+00    27777.18
2011-12-12 04:46:00+00    27814.32
2011-12-12 04:47:00+00    27321.66
2011-12-12 04:48:00+00    27455.76
2011-12-12 04:49:00+00    27223.80
2011-12-12 04:50:00+00    27469.86
2011-12-12 04:51:00+00    27891.42
2011-12-12 04:52:00+00    27266.04
2011-12-12 04:53:00+00    27811.56
2011-12-12 04:54:00+00    27616.92
2011-12-12 04:55:00+00    27423.96
2011-12-12 04:56:00+00    27518.28
2011-12-12 04:57:00+00    27545.04
2011-12-12 04:58:00+00    27651.00
2011-12-12 04:59:00+00    27976.98
2011-12-12 05:00:00+00    27389.82
2011-12-12 05:01:00+00    27658.56
2011-12-12 05:02:00+00    27627.90
2011-12-12 05:03:00+00    27326.82
2011-12-12 05:04:00+00    28821.54
2011-12-12 05:05:00+00    27574.32
2011-12-12 05:06:00+00    27332.28
2011-12-12 05:07:00+00    26969.46
2011-12-12 05:08:00+00    27323.52
2011-12-12 05:09:00+00    27979.50
2011-12-12 05:10:00+00    27451.86
2011-12-12 05:11:00+00    27619.56
2011-12-12 05:12:00+00    27629.10
2011-12-12 05:13:00+00    27923.16
2011-12-12 05:14:00+00    27801.84
2011-12-12 05:15:00+00    27758.16
2011-12-12 05:16:00+00    27416.40
2011-12-12 05:17:00+00    27775.50
2011-12-12 05:18:00+00    27513.00
2011-12-12 05:19:00+00    27921.36
2011-12-12 05:20:00+00    27717.84
2011-12-12 05:21:00+00    28030.68
2011-12-12 05:22:00+00    27531.18
2011-12-12 05:23:00+00    27896.10
2011-12-12 05:24:00+00    27186.54
2011-12-12 05:25:00+00    27673.50
2011-12-12 05:26:00+00    27317.52
2011-12-12 05:27:00+00    27941.76
2011-12-12 05:28:00+00    27387.06
2011-12-12 05:29:00+00    27824.52
2011-12-12 05:30:00+00    27942.36
2011-12-12 05:31:00+00    27591.48
2011-12-12 05:32:00+00    27739.56
2011-12-12 05:33:00+00    27789.78
2011-12-12 05:34:00+00    27936.96
2011-12-12 05:35:00+00    27739.86
2011-12-12 05:36:00+00    27751.80
2011-12-12 05:37:00+00    27785.46
2011-12-12 05:38:00+00    27507.24
2011-12-12 05:39:00+00    28117.08
2011-12-12 05:40:00+00    27500.70
2011-12-12 05:41:00+00    27782.34
2011-12-12 05:42:00+00    27870.00
2011-12-12 05:43:00+00    27455.22
2011-12-12 05:44:00+00    27826.56
2011-12-12 05:45:00+00    28149.12
2011-12-12 05:46:00+00    28343.16
2011-12-12 05:47:00+00    27281.04
2011-12-12 05:48:00+00    27456.30
2011-12-12 05:49:00+00    27840.66
2011-12-12 05:50:00+00    27828.72
2011-12-12 05:51:00+00    27397.62
2011-12-12 05:52:00+00    27603.96
2011-12-12 05:53:00+00    28028.04
2011-12-12 05:54:00+00    27889.38
2011-12-12 05:55:00+00    27450.00
2011-12-12 05:56:00+00    27690.36
2011-12-12 05:57:00+00    27648.48
2011-12-12 05:58:00+00    27341.16
2011-12-12 05:59:00+00    27742.98
2011-12-12 06:00:00+00    27139.98
2011-12-12 06:01:00+00    27932.10
2011-12-12 06:02:00+00    27553.50
2011-12-12 06:03:00+00    27374.22
2011-12-12 06:04:00+00    27446.28
2011-12-12 06:05:00+00    28055.82
2011-12-12 06:06:00+00    27787.50
2011-12-12 06:07:00+00    27253.74
2011-12-12 06:08:00+00    27720.90
2011-12-12 06:09:00+00    27452.52
2011-12-12 06:10:00+00    28041.90
2011-12-12 06:11:00+00    27731.88
2011-12-12 06:12:00+00    27600.72
2011-12-12 06:13:00+00    27357.00
2011-12-12 06:14:00+00    27925.02
2011-12-12 06:15:00+00    27614.64
2011-12-12 06:16:00+00    27735.00
2011-12-12 06:17:00+00    27059.28
2011-12-12 06:18:00+00    27449.82
2011-12-12 06:19:00+00    27294.66
2011-12-12 06:20:00+00    28009.08
2011-12-12 06:21:00+00    28269.30
2011-12-12 06:22:00+00    27635.40
2011-12-12 06:23:00+00    27990.66
2011-12-12 06:24:00+00    27637.98
2011-12-12 06:25:00+00    27795.84
2011-12-12 06:26:00+00    27551.76
2011-12-12 06:27:00+00    27742.14
2011-12-12 06:28:00+00    27946.68
2011-12-12 06:29:00+00    27813.54
2011-12-12 06:30:00+00    27928.74
2011-12-12 06:31:00+00    28114.80
2011-12-12 06:32:00+00    27537.60
2011-12-12 06:33:00+00    27679.92
2011-12-12 06:34:00+00    27891.30
2011-12-12 06:35:00+00    27407.52
2011-12-12 06:36:00+00    28066.44
2011-12-12 06:37:00+00    27790.92
2011-12-12 06:38:00+00    27550.08
2011-12-12 06:39:00+00    27559.86
2011-12-12 06:40:00+00    28052.94
2011-12-12 06:41:00+00    27891.60
2011-12-12 06:42:00+00    27727.92
2011-12-12 06:43:00+00    27459.72
2011-12-12 06:44:00+00    27742.92
2011-12-12 06:45:00+00    27983.04
2011-12-12 06:46:00+00    27732.06
2011-12-12 06:47:00+00    28142.70
2011-12-12 06:48:00+00    27893.94
2011-12-12 06:49:00+00    27730.38
2011-12-12 06:50:00+00    27783.00
2011-12-12 06:51:00+00    27746.04
2011-12-12 06:52:00+00    27999.72
2011-12-12 06:53:00+00    28088.52
2011-12-12 06:54:00+00    27760.32
2011-12-12 06:55:00+00    27771.30
2011-12-12 06:56:00+00    27328.56
2011-12-12 06:57:00+00    27749.40
2011-12-12 06:58:00+00    27321.30
2011-12-12 06:59:00+00    28095.18
2011-12-12 07:00:00+00    27642.84
2011-12-12 07:01:00+00    27275.28
2011-12-12 07:02:00+00    28002.78
2011-12-12 07:03:00+00    27866.88
2011-12-12 07:04:00+00    27797.40
2011-12-12 07:05:00+00    29306.82
2011-12-12 07:06:00+00    27533.88
2011-12-12 07:07:00+00    27855.06
2011-12-12 07:08:00+00    27687.24
2011-12-12 07:09:00+00    28146.24
2011-12-12 07:10:00+00    27987.72
2011-12-12 07:11:00+00    28454.04
2011-12-12 07:12:00+00    27533.76
2011-12-12 07:13:00+00    27583.50
2011-12-12 07:14:00+00    28250.70
2011-12-12 07:15:00+00    28106.22
2011-12-12 07:16:00+00    27626.46
2011-12-12 07:17:00+00    27514.50
2011-12-12 07:18:00+00    27886.62
2011-12-12 07:19:00+00    27701.34
2011-12-12 07:20:00+00    27984.24
2011-12-12 07:21:00+00    30540.84
2011-12-12 07:22:00+00    28269.42
2011-12-12 07:23:00+00    28056.18
2011-12-12 07:24:00+00    27754.08
2011-12-12 07:25:00+00    27811.26
2011-12-12 07:26:00+00    27613.62
2011-12-12 07:27:00+00    27627.42
2011-12-12 07:28:00+00    27915.48
2011-12-12 07:29:00+00    27803.76
2011-12-12 07:30:00+00    27544.98
2011-12-12 07:31:00+00    27775.38
2011-12-12 07:32:00+00    27937.08
2011-12-12 07:33:00+00    28459.50
2011-12-12 07:34:00+00    28121.04
2011-12-12 07:35:00+00    28209.36
2011-12-12 07:36:00+00    27567.90
2011-12-12 07:37:00+00    27917.04
2011-12-12 07:38:00+00    27620.88
2011-12-12 07:39:00+00    27713.64
2011-12-12 07:40:00+00    27909.42
2011-12-12 07:41:00+00    27237.30
2011-12-12 07:42:00+00    28430.16
2011-12-12 07:43:00+00    28114.92
2011-12-12 07:44:00+00    27694.98
2011-12-12 07:45:00+00    27820.08
2011-12-12 07:46:00+00    27970.26
2011-12-12 07:47:00+00    27642.78
2011-12-12 07:48:00+00    28023.54
2011-12-12 07:49:00+00    27873.42
2011-12-12 07:50:00+00    27946.92
2011-12-12 07:51:00+00    27865.92
2011-12-12 07:52:00+00    27973.14
2011-12-12 07:53:00+00    27654.84
2011-12-12 07:54:00+00    27655.92
2011-12-12 07:55:00+00    27553.44
2011-12-12 07:56:00+00    27940.68
2011-12-12 07:57:00+00    27651.66
2011-12-12 07:58:00+00    27813.60
2011-12-12 07:59:00+00    27413.40
2011-12-12 08:00:00+00    28005.54
2011-12-12 08:01:00+00    27805.20
2011-12-12 08:02:00+00    27667.86
2011-12-12 08:03:00+00    27941.40
2011-12-12 08:04:00+00    27815.58
2011-12-12 08:05:00+00    27873.84
2011-12-12 08:06:00+00    27930.96
2011-12-12 08:07:00+00    27700.50
2011-12-12 08:08:00+00    28121.76
2011-12-12 08:09:00+00    28239.66
2011-12-12 08:10:00+00    27728.52
2011-12-12 08:11:00+00    27733.14
2011-12-12 08:12:00+00    28383.90
2011-12-12 08:13:00+00    27711.42
2011-12-12 08:14:00+00    27910.26
2011-12-12 08:15:00+00    27918.96
2011-12-12 08:16:00+00    28209.00
2011-12-12 08:17:00+00    27629.16
2011-12-12 08:18:00+00    27854.82
2011-12-12 08:19:00+00    27493.08
2011-12-12 08:20:00+00    28009.08
2011-12-12 08:21:00+00    27874.20
2011-12-12 08:22:00+00    27822.06
2011-12-12 08:23:00+00    28387.98
2011-12-12 08:24:00+00    27516.54
2011-12-12 08:25:00+00    27641.46
2011-12-12 08:26:00+00    27725.70
2011-12-12 08:27:00+00    27806.70
2011-12-12 08:28:00+00    27766.68
2011-12-12 08:29:00+00    27482.58
2011-12-12 08:30:00+00    27855.24
2011-12-12 08:31:00+00    28088.34
2011-12-12 08:32:00+00    27845.46
2011-12-12 08:33:00+00    28060.38
2011-12-12 08:34:00+00    28075.08
2011-12-12 08:35:00+00    27821.10
2011-12-12 08:36:00+00    27846.24
2011-12-12 08:37:00+00    28083.96
2011-12-12 08:38:00+00    27509.70
2011-12-12 08:39:00+00    28332.30
2011-12-12 08:40:00+00    27933.12
2011-12-12 08:41:00+00    27616.86
2011-12-12 08:42:00+00    27810.42
2011-12-12 08:43:00+00    28118.94
2011-12-12 08:44:00+00    27817.38
2011-12-12 08:45:00+00    27727.62
2011-12-12 08:46:00+00    27491.16
2011-12-12 08:47:00+00    27655.08
2011-12-12 08:48:00+00    27861.90
2011-12-12 08:49:00+00    27765.78
2011-12-12 08:50:00+00    27531.30
2011-12-12 08:51:00+00    27850.44
2011-12-12 08:52:00+00    27479.22
2011-12-12 08:53:00+00    27473.04
2011-12-12 08:54:00+00    27911.04
2011-12-12 08:55:00+00    27820.80
2011-12-12 08:56:00+00    27508.62
2011-12-12 08:57:00+00    28017.42
2011-12-12 08:58:00+00    27764.34
2011-12-12 08:59:00+00    28042.62
2011-12-12 09:00:00+00    27924.06
2011-12-12 09:01:00+00    28104.48
2011-12-12 09:02:00+00    28086.78
2011-12-12 09:03:00+00    27624.42
2011-12-12 09:04:00+00    27963.78
2011-12-12 09:05:00+00    27862.14
2011-12-12 09:06:00+00    27757.08
2011-12-12 09:07:00+00    27940.32
2011-12-12 09:08:00+00    28236.90
2011-12-12 09:09:00+00    28136.82
2011-12-12 09:10:00+00    27834.54
2011-12-12 09:11:00+00    27746.52
2011-12-12 09:12:00+00    27775.32
2011-12-12 09:13:00+00    27792.48
2011-12-12 09:14:00+00    27195.96
2011-12-12 09:15:00+00    28149.42
2011-12-12 09:16:00+00    27719.88
2011-12-12 09:17:00+00    28037.76
2011-12-12 09:18:00+00    27991.68
2011-12-12 09:19:00+00    27672.66
2011-12-12 09:20:00+00    28143.96
2011-12-12 09:21:00+00    27506.70
2011-12-12 09:22:00+00    27990.06
2011-12-12 09:23:00+00    27778.26
2011-12-12 09:24:00+00    27665.88
2011-12-12 09:25:00+00    27607.50
2011-12-12 09:26:00+00    27884.88
2011-12-12 09:27:00+00    27640.68
2011-12-12 09:28:00+00    27958.32
2011-12-12 09:29:00+00    27838.38
2011-12-12 09:30:00+00    27465.42
2011-12-12 09:31:00+00    28536.60
2011-12-12 09:32:00+00    27886.92
2011-12-12 09:33:00+00    27867.42
2011-12-12 09:34:00+00    28268.10
2011-12-12 09:35:00+00    27647.16
2011-12-12 09:36:00+00    28199.64
2011-12-12 09:37:00+00    27554.70
2011-12-12 09:38:00+00    27514.62
2011-12-12 09:39:00+00    27616.08
2011-12-12 09:40:00+00    27751.86
2011-12-12 09:41:00+00    27765.66
2011-12-12 09:42:00+00    27826.32
2011-12-12 09:43:00+00    27780.84
2011-12-12 09:44:00+00    27647.94
2011-12-12 09:45:00+00    28274.58
2011-12-12 09:46:00+00    27728.82
2011-12-12 09:47:00+00    27406.14
2011-12-12 09:48:00+00    27593.52
2011-12-12 09:49:00+00    27653.34
2011-12-12 09:50:00+00    28168.44
2011-12-12 09:51:00+00    28052.40
2011-12-12 09:52:00+00    27562.26
2011-12-12 09:53:00+00    28314.36
2011-12-12 09:54:00+00    27188.82
2011-12-12 09:55:00+00    28101.36
2011-12-12 09:56:00+00    28230.72
2011-12-12 09:57:00+00    27232.08
2011-12-12 09:58:00+00    28198.80
2011-12-12 09:59:00+00    27964.98
2011-12-12 10:00:00+00    27760.38
2011-12-12 10:01:00+00    27901.92
2011-12-12 10:02:00+00    27625.08
2011-12-12 10:03:00+00    27741.96
2011-12-12 10:04:00+00    27894.30
2011-12-12 10:05:00+00    27522.24
2011-12-12 10:06:00+00    27935.76
2011-12-12 10:07:00+00    28067.52
2011-12-12 10:08:00+00    27846.96
2011-12-12 10:09:00+00    27592.56
2011-12-12 10:10:00+00    27823.98
2011-12-12 10:11:00+00    28137.06
2011-12-12 10:12:00+00    27980.04
2011-12-12 10:13:00+00    27623.04
2011-12-12 10:14:00+00    28429.14
2011-12-12 10:15:00+00    27668.34
2011-12-12 10:16:00+00    27716.76
2011-12-12 10:17:00+00    27961.74
2011-12-12 10:18:00+00    27463.74
2011-12-12 10:19:00+00    27931.32
2011-12-12 10:20:00+00    28304.88
2011-12-12 10:21:00+00    27458.16
2011-12-12 10:22:00+00    28155.18
2011-12-12 10:23:00+00    27313.02
2011-12-12 10:24:00+00    28135.20
2011-12-12 10:25:00+00    27484.14
2011-12-12 10:26:00+00    27868.50
2011-12-12 10:27:00+00    27850.14
2011-12-12 10:28:00+00    27663.90
2011-12-12 10:29:00+00    27699.60
2011-12-12 10:30:00+00    27627.06
2011-12-12 10:31:00+00    27864.48
2011-12-12 10:32:00+00    27640.20
2011-12-12 10:33:00+00    28291.92
2011-12-12 10:34:00+00    27871.56
2011-12-12 10:35:00+00    28102.98
2011-12-12 10:36:00+00    28047.18
2011-12-12 10:37:00+00    27919.44
2011-12-12 10:38:00+00    28008.48
2011-12-12 10:39:00+00    27833.88
2011-12-12 10:40:00+00    27951.90
2011-12-12 10:41:00+00    28021.50
2011-12-12 10:42:00+00    27585.78
2011-12-12 10:43:00+00    28090.56
2011-12-12 10:44:00+00    27668.34
2011-12-12 10:45:00+00    27795.78
2011-12-12 10:46:00+00    27487.56
2011-12-12 10:47:00+00    27716.28
2011-12-12 10:48:00+00    28067.88
2011-12-12 10:49:00+00    27241.80
2011-12-12 10:50:00+00    27820.80
2011-12-12 10:51:00+00    27812.16
2011-12-12 10:52:00+00    27786.48
2011-12-12 10:53:00+00    27905.04
2011-12-12 10:54:00+00    27836.88
2011-12-12 10:55:00+00    27576.42
2011-12-12 10:56:00+00    27955.92
2011-12-12 10:57:00+00    27337.26
2011-12-12 10:58:00+00    27883.68
2011-12-12 10:59:00+00    27873.66
2011-12-12 11:00:00+00    28529.64
2011-12-12 11:01:00+00    27922.62
2011-12-12 11:02:00+00    27629.40
2011-12-12 11:03:00+00    27901.20
2011-12-12 11:04:00+00    27638.22
2011-12-12 11:05:00+00    27663.90
2011-12-12 11:06:00+00    28219.92
2011-12-12 11:07:00+00    27700.08
2011-12-12 11:08:00+00    28240.50
2011-12-12 11:09:00+00    28105.68
2011-12-12 11:10:00+00    28084.08
2011-12-12 11:11:00+00    27914.10
2011-12-12 11:12:00+00    27671.28
2011-12-12 11:13:00+00    28579.86
2011-12-12 11:14:00+00    27442.98
2011-12-12 11:15:00+00    27985.50
2011-12-12 11:16:00+00    27475.44
2011-12-12 11:17:00+00    27323.64
2011-12-12 11:18:00+00    28085.34
2011-12-12 11:19:00+00    28097.16
2011-12-12 11:20:00+00    28229.34
2011-12-12 11:21:00+00    27809.22
2011-12-12 11:22:00+00    28084.98
2011-12-12 11:23:00+00    27539.70
2011-12-12 11:24:00+00    27579.48
2011-12-12 11:25:00+00    27481.86
2011-12-12 11:26:00+00    28066.56
2011-12-12 11:27:00+00    27837.06
2011-12-12 11:28:00+00    27795.12
2011-12-12 11:29:00+00    27879.66
2011-12-12 11:30:00+00    27436.86
2011-12-12 11:31:00+00    28617.60
2011-12-12 11:32:00+00    28095.18
2011-12-12 11:33:00+00    27789.54
2011-12-12 11:34:00+00    27515.34
2011-12-12 11:35:00+00    27249.06
2011-12-12 11:36:00+00    27729.00
2011-12-12 11:37:00+00    28287.30
2011-12-12 11:38:00+00    28002.18
2011-12-12 11:39:00+00    27841.74
2011-12-12 11:40:00+00    27631.80
2011-12-12 11:41:00+00    27683.34
2011-12-12 11:42:00+00    28095.48
2011-12-12 11:43:00+00    27890.52
2011-12-12 11:44:00+00    27411.42
2011-12-12 11:45:00+00    27819.00
2011-12-12 11:46:00+00    28309.80
2011-12-12 11:47:00+00    28058.58
2011-12-12 11:48:00+00    28042.32
2011-12-12 11:49:00+00    27623.58
2011-12-12 11:50:00+00    27897.06
2011-12-12 11:51:00+00    28126.08
2011-12-12 11:52:00+00    27802.74
2011-12-12 11:53:00+00    27689.82
2011-12-12 11:54:00+00    27865.80
2011-12-12 11:55:00+00    27981.72
2011-12-12 11:56:00+00    28203.00
2011-12-12 11:57:00+00    28425.30
2011-12-12 11:58:00+00    28303.56
2011-12-12 11:59:00+00    27660.72
2011-12-12 12:00:00+00    27927.18
2011-12-12 12:01:00+00    27593.46
2011-12-12 12:02:00+00    27816.54
2011-12-12 12:03:00+00    28585.92
2011-12-12 12:04:00+00    27411.00
2011-12-12 12:05:00+00    27458.40
2011-12-12 12:06:00+00    28655.94
2011-12-12 12:07:00+00    27639.12
2011-12-12 12:08:00+00    27844.92
2011-12-12 12:09:00+00    27674.46
2011-12-12 12:10:00+00    27722.22
2011-12-12 12:11:00+00    28165.02
2011-12-12 12:12:00+00    29095.38
2011-12-12 12:13:00+00    27872.34
2011-12-12 12:14:00+00    28045.62
2011-12-12 12:15:00+00    28294.32
2011-12-12 12:16:00+00    27823.26
2011-12-12 12:17:00+00    28010.94
2011-12-12 12:18:00+00    27920.88
2011-12-12 12:19:00+00    27691.98
2011-12-12 12:20:00+00    27576.96
2011-12-12 12:21:00+00    28051.08
2011-12-12 12:22:00+00    28475.22
2011-12-12 12:23:00+00    27556.38
2011-12-12 12:24:00+00    28060.92
2011-12-12 12:25:00+00    27907.98
2011-12-12 12:26:00+00    27735.36
2011-12-12 12:27:00+00    27733.68
2011-12-12 12:28:00+00    28012.20
2011-12-12 12:29:00+00    28001.10
2011-12-12 12:30:00+00    27696.48
2011-12-12 12:31:00+00    28306.56
2011-12-12 12:32:00+00    28006.56
2011-12-12 12:33:00+00    28115.10
2011-12-12 12:34:00+00    27922.08
2011-12-12 12:35:00+00    28420.74
2011-12-12 12:36:00+00    28039.20
2011-12-12 12:37:00+00    27855.60
2011-12-12 12:38:00+00    27863.22
2011-12-12 12:39:00+00    28099.86
2011-12-12 12:40:00+00    27595.56
2011-12-12 12:41:00+00    27871.14
2011-12-12 12:42:00+00    27857.04
2011-12-12 12:43:00+00    27701.58
2011-12-12 12:44:00+00    27985.86
2011-12-12 12:45:00+00    28050.12
2011-12-12 12:46:00+00    27814.62
2011-12-12 12:47:00+00    28011.06
2011-12-12 12:48:00+00    27568.20
2011-12-12 12:49:00+00    27812.76
2011-12-12 12:50:00+00    27933.96
2011-12-12 12:51:00+00    27860.16
2011-12-12 12:52:00+00    27698.46
2011-12-12 12:53:00+00    27760.32
2011-12-12 12:54:00+00    27896.94
2011-12-12 12:55:00+00    28013.40
2011-12-12 12:56:00+00    27934.98
2011-12-12 12:57:00+00    28073.94
2011-12-12 12:58:00+00    27661.38
2011-12-12 12:59:00+00    28385.76
2011-12-12 13:00:00+00    27619.02
2011-12-12 13:01:00+00    27766.98
2011-12-12 13:02:00+00    27641.82
2011-12-12 13:03:00+00    28036.20
2011-12-12 13:04:00+00    27736.32
2011-12-12 13:05:00+00    27862.56
2011-12-12 13:06:00+00    27568.98
2011-12-12 13:07:00+00    27912.30
2011-12-12 13:08:00+00    28319.28
2011-12-12 13:09:00+00    27869.94
2011-12-12 13:10:00+00    28128.54
2011-12-12 13:11:00+00    27780.96
2011-12-12 13:12:00+00    28344.54
2011-12-12 13:13:00+00    28176.90
2011-12-12 13:14:00+00    27711.36
2011-12-12 13:15:00+00    28121.82
2011-12-12 13:16:00+00    27943.56
2011-12-12 13:17:00+00    28044.78
2011-12-12 13:18:00+00    27893.64
2011-12-12 13:19:00+00    27836.28
2011-12-12 13:20:00+00    28408.56
2011-12-12 13:21:00+00    28056.42
2011-12-12 13:22:00+00    28024.92
2011-12-12 13:23:00+00    28102.26
2011-12-12 13:24:00+00    27892.86
2011-12-12 13:25:00+00    28383.84
2011-12-12 13:26:00+00    27783.72
2011-12-12 13:27:00+00    27588.78
2011-12-12 13:28:00+00    27190.02
2011-12-12 13:29:00+00    27789.30
2011-12-12 13:30:00+00    27826.44
2011-12-12 13:31:00+00    27443.70
2011-12-12 13:32:00+00    27886.08
2011-12-12 13:33:00+00    27526.08
2011-12-12 13:34:00+00    27705.00
2011-12-12 13:35:00+00    27659.46
2011-12-12 13:36:00+00    27783.06
2011-12-12 13:37:00+00    28108.38
2011-12-12 13:38:00+00    28485.72
2011-12-12 13:39:00+00    28368.12
2011-12-12 13:40:00+00    28138.98
2011-12-12 13:41:00+00    28214.10
2011-12-12 13:42:00+00    28040.22
2011-12-12 13:43:00+00    28253.94
2011-12-12 13:44:00+00    28008.48
2011-12-12 13:45:00+00    28103.34
2011-12-12 13:46:00+00    28150.02
2011-12-12 13:47:00+00    28048.80
2011-12-12 13:48:00+00    28257.42
2011-12-12 13:49:00+00    28028.76
2011-12-12 13:50:00+00    28059.72
2011-12-12 13:51:00+00    28367.82
2011-12-12 13:52:00+00    28313.58
2011-12-12 13:53:00+00    27891.60
2011-12-12 13:54:00+00    27983.82
2011-12-12 13:55:00+00    28031.52
2011-12-12 13:56:00+00    28064.88
2011-12-12 13:57:00+00    27954.24
2011-12-12 13:58:00+00    28133.52
2011-12-12 13:59:00+00    27825.42
2011-12-12 14:00:00+00    28140.00
2011-12-12 14:01:00+00    27937.14
2011-12-12 14:02:00+00    27728.88
2011-12-12 14:03:00+00    28120.50
2011-12-12 14:04:00+00    27999.48
2011-12-12 14:05:00+00    28028.52
2011-12-12 14:06:00+00    28070.22
2011-12-12 14:07:00+00    30285.96
2011-12-12 14:08:00+00    28261.50
2011-12-12 14:09:00+00    28095.66
2011-12-12 14:10:00+00    28497.60
2011-12-12 14:11:00+00    27971.10
2011-12-12 14:12:00+00    28083.18
2011-12-12 14:13:00+00    27361.98
2011-12-12 14:14:00+00    27650.70
2011-12-12 14:15:00+00    28994.16
2011-12-12 14:16:00+00    28740.78
2011-12-12 14:17:00+00    28397.46
2011-12-12 14:18:00+00    28229.40
2011-12-12 14:19:00+00    28117.56
2011-12-12 14:20:00+00    28062.18
2011-12-12 14:21:00+00    28132.26
2011-12-12 14:22:00+00    27590.82
2011-12-12 14:23:00+00    28415.94
2011-12-12 14:24:00+00    28101.60
2011-12-12 14:25:00+00    28151.22
2011-12-12 14:26:00+00    28584.24
2011-12-12 14:27:00+00    27498.66
2011-12-12 14:28:00+00    27345.54
2011-12-12 14:29:00+00    27980.76
2011-12-12 14:30:00+00    27703.86
2011-12-12 14:31:00+00    27791.52
2011-12-12 14:32:00+00    28023.30
2011-12-12 14:33:00+00    27921.24
2011-12-12 14:34:00+00    27725.40
2011-12-12 14:35:00+00    27621.60
2011-12-12 14:36:00+00    27644.82
2011-12-12 14:37:00+00    28131.00
2011-12-12 14:38:00+00    28028.58
2011-12-12 14:39:00+00    27820.08
2011-12-12 14:40:00+00    28899.72
2011-12-12 14:41:00+00    28044.18
2011-12-12 14:42:00+00    27478.68
2011-12-12 14:43:00+00    28028.88
2011-12-12 14:44:00+00    28124.58
2011-12-12 14:45:00+00    28474.98
2011-12-12 14:46:00+00    27864.84
2011-12-12 14:47:00+00    28058.16
2011-12-12 14:48:00+00    27853.38
2011-12-12 14:49:00+00    28121.46
2011-12-12 14:50:00+00    28066.20
2011-12-12 14:51:00+00    28404.60
2011-12-12 14:52:00+00    27756.36
2011-12-12 14:53:00+00    28371.42
2011-12-12 14:54:00+00    27467.64
2011-12-12 14:55:00+00    28172.58
2011-12-12 14:56:00+00    28407.84
2011-12-12 14:57:00+00    28190.28
2011-12-12 14:58:00+00    28141.32
2011-12-12 14:59:00+00    27849.00
2011-12-12 15:00:00+00    28039.98
2011-12-12 15:01:00+00    28138.62
2011-12-12 15:02:00+00    27617.82
2011-12-12 15:03:00+00    27782.04
2011-12-12 15:04:00+00    27648.30
2011-12-12 15:05:00+00    27522.12
2011-12-12 15:06:00+00    27995.64
2011-12-12 15:07:00+00    27781.08
2011-12-12 15:08:00+00    28510.38
2011-12-12 15:09:00+00    27765.72
2011-12-12 15:10:00+00    27814.68
2011-12-12 15:11:00+00    27716.76
2011-12-12 15:12:00+00    27969.12
2011-12-12 15:13:00+00    28318.38
2011-12-12 15:14:00+00    27809.22
2011-12-12 15:15:00+00    27510.06
2011-12-12 15:16:00+00    28018.08
2011-12-12 15:17:00+00    28158.42
2011-12-12 15:18:00+00    27627.24
2011-12-12 15:19:00+00    28516.68
2011-12-12 15:20:00+00    27594.66
2011-12-12 15:21:00+00    27959.22
2011-12-12 15:22:00+00    27633.54
2011-12-12 15:23:00+00    27733.02
2011-12-12 15:24:00+00    27569.76
2011-12-12 15:25:00+00    28007.28
2011-12-12 15:26:00+00    27835.32
2011-12-12 15:27:00+00    27922.38
2011-12-12 15:28:00+00    27469.62
2011-12-12 15:29:00+00    27582.84
2011-12-12 15:30:00+00    27829.14
2011-12-12 15:31:00+00    27616.86
2011-12-12 15:32:00+00    27851.64
2011-12-12 15:33:00+00    27836.40
2011-12-12 15:34:00+00    28211.94
2011-12-12 15:35:00+00    28012.62
2011-12-12 15:36:00+00    27998.76
2011-12-12 15:37:00+00    28495.50
2011-12-12 15:38:00+00    27977.70
2011-12-12 15:39:00+00    27639.30
2011-12-12 15:40:00+00    27724.26
2011-12-12 15:41:00+00    28095.00
2011-12-12 15:42:00+00    27967.26
2011-12-12 15:43:00+00    27718.62
2011-12-12 15:44:00+00    28035.12
2011-12-12 15:45:00+00    28477.80
2011-12-12 15:46:00+00    28435.08
2011-12-12 15:47:00+00    27825.36
2011-12-12 15:48:00+00    28019.16
2011-12-12 15:49:00+00    27562.68
2011-12-12 15:50:00+00    28183.80
2011-12-12 15:51:00+00    27942.84
2011-12-12 15:52:00+00    27799.38
2011-12-12 15:53:00+00    27996.36
2011-12-12 15:54:00+00    27752.40
2011-12-12 15:55:00+00    28102.32
2011-12-12 15:56:00+00    28185.90
2011-12-12 15:57:00+00    27761.40
2011-12-12 15:58:00+00    28432.08
2011-12-12 15:59:00+00    27704.64
2011-12-12 16:00:00+00    28052.04
2011-12-12 16:01:00+00    28311.18
2011-12-12 16:02:00+00    27866.58
2011-12-12 16:03:00+00    27595.74
2011-12-12 16:04:00+00    28108.92
2011-12-12 16:05:00+00    27517.68
2011-12-12 16:06:00+00    27890.70
2011-12-12 16:07:00+00    27658.02
2011-12-12 16:08:00+00    27735.00
2011-12-12 16:09:00+00    28082.34
2011-12-12 16:10:00+00    28067.34
2011-12-12 16:11:00+00    27585.84
2011-12-12 16:12:00+00    28026.96
2011-12-12 16:13:00+00    27995.10
2011-12-12 16:14:00+00    27748.20
2011-12-12 16:15:00+00    27744.96
2011-12-12 16:16:00+00    28031.34
2011-12-12 16:17:00+00    27844.38
2011-12-12 16:18:00+00    27720.24
2011-12-12 16:19:00+00    28158.72
2011-12-12 16:20:00+00    27891.96
2011-12-12 16:21:00+00    27866.58
2011-12-12 16:22:00+00    28002.72
2011-12-12 16:23:00+00    27936.48
2011-12-12 16:24:00+00    28266.48
2011-12-12 16:25:00+00    27882.30
2011-12-12 16:26:00+00    27626.82
2011-12-12 16:27:00+00    28434.54
2011-12-12 16:28:00+00    28301.58
2011-12-12 16:29:00+00    27828.78
2011-12-12 16:30:00+00    27770.28
2011-12-12 16:31:00+00    27718.92
2011-12-12 16:32:00+00    28237.08
2011-12-12 16:33:00+00    28074.00
2011-12-12 16:34:00+00    28256.70
2011-12-12 16:35:00+00    27829.74
2011-12-12 16:36:00+00    27774.48
2011-12-12 16:37:00+00    27763.26
2011-12-12 16:38:00+00    27865.68
2011-12-12 16:39:00+00    27936.78
2011-12-12 16:40:00+00    27821.94
2011-12-12 16:41:00+00    28294.86
2011-12-12 16:42:00+00    27563.10
2011-12-12 16:43:00+00    28374.36
2011-12-12 16:44:00+00    27731.58
2011-12-12 16:45:00+00    27980.64
2011-12-12 16:46:00+00    28035.60
2011-12-12 16:47:00+00    27913.74
2011-12-12 16:48:00+00    27997.62
2011-12-12 16:49:00+00    28046.70
2011-12-12 16:50:00+00    27754.68
2011-12-12 16:51:00+00    27740.70
2011-12-12 16:52:00+00    27758.88
2011-12-12 16:53:00+00    27912.54
2011-12-12 16:54:00+00    27675.72
2011-12-12 16:55:00+00    27836.22
2011-12-12 16:56:00+00    28319.82
2011-12-12 16:57:00+00    27997.68
2011-12-12 16:58:00+00    28259.28
2011-12-12 16:59:00+00    27727.08
2011-12-12 17:00:00+00    28208.04
2011-12-12 17:01:00+00    27882.18
2011-12-12 17:02:00+00    28152.48
2011-12-12 17:03:00+00    27485.40
2011-12-12 17:04:00+00    28396.38
2011-12-12 17:05:00+00    27814.62
2011-12-12 17:06:00+00    27881.10
2011-12-12 17:07:00+00    27909.24
2011-12-12 17:08:00+00    28257.48
2011-12-12 17:09:00+00    28118.58
2011-12-12 17:10:00+00    28057.56
2011-12-12 17:11:00+00    28084.80
2011-12-12 17:12:00+00    28308.12
2011-12-12 17:13:00+00    27807.78
2011-12-12 17:14:00+00    27922.98
2011-12-12 17:15:00+00    27806.82
2011-12-12 17:16:00+00    27574.68
2011-12-12 17:17:00+00    28061.04
2011-12-12 17:18:00+00    27867.84
2011-12-12 17:19:00+00    28563.12
2011-12-12 17:20:00+00    27873.60
2011-12-12 17:21:00+00    27557.28
2011-12-12 17:22:00+00    28185.78
2011-12-12 17:23:00+00    28057.68
2011-12-12 17:24:00+00    28186.56
2011-12-12 17:25:00+00    27736.02
2011-12-12 17:26:00+00    28192.86
2011-12-12 17:27:00+00    28158.78
2011-12-12 17:28:00+00    28046.58
2011-12-12 17:29:00+00    28112.22
2011-12-12 17:30:00+00    28126.92
2011-12-12 17:31:00+00    28207.80
2011-12-12 17:32:00+00    28139.40
2011-12-12 17:33:00+00    27827.34
2011-12-12 17:34:00+00    27912.84
2011-12-12 17:35:00+00    27994.32
2011-12-12 17:36:00+00    27746.04
2011-12-12 17:37:00+00    27807.90
2011-12-12 17:38:00+00    28548.96
2011-12-12 17:39:00+00    27925.80
2011-12-12 17:40:00+00    28258.74
2011-12-12 17:41:00+00    28443.24
2011-12-12 17:42:00+00    27744.84
2011-12-12 17:43:00+00    28038.06
2011-12-12 17:44:00+00    27811.02
2011-12-12 17:45:00+00    28039.14
2011-12-12 17:46:00+00    28043.46
2011-12-12 17:47:00+00    28277.82
2011-12-12 17:48:00+00    28044.60
2011-12-12 17:49:00+00    27960.36
2011-12-12 17:50:00+00    27799.32
2011-12-12 17:51:00+00    28125.24
2011-12-12 17:52:00+00    27961.74
2011-12-12 17:53:00+00    28128.48
2011-12-12 17:54:00+00    28124.16
2011-12-12 17:55:00+00    27692.52
2011-12-12 17:56:00+00    28021.50
2011-12-12 17:57:00+00    27849.30
2011-12-12 17:58:00+00    27912.54
2011-12-12 17:59:00+00    27546.72
2011-12-12 18:00:00+00    27816.66
2011-12-12 18:01:00+00    27936.48
2011-12-12 18:02:00+00    27472.62
2011-12-12 18:03:00+00    27849.30
2011-12-12 18:04:00+00    27995.82
2011-12-12 18:05:00+00    27651.00
2011-12-12 18:06:00+00    27851.16
2011-12-12 18:07:00+00    27793.44
2011-12-12 18:08:00+00    27843.90
2011-12-12 18:09:00+00    27670.92
2011-12-12 18:10:00+00    27853.68
2011-12-12 18:11:00+00    28042.20
2011-12-12 18:12:00+00    27518.70
2011-12-12 18:13:00+00    27729.00
2011-12-12 18:14:00+00    27762.00
2011-12-12 18:15:00+00    27834.36
2011-12-12 18:16:00+00    28067.28
2011-12-12 18:17:00+00    28014.96
2011-12-12 18:18:00+00    27971.70
2011-12-12 18:19:00+00    27831.90
2011-12-12 18:20:00+00    28142.76
2011-12-12 18:21:00+00    27518.70
2011-12-12 18:22:00+00    27715.14
2011-12-12 18:23:00+00    27988.92
2011-12-12 18:24:00+00    27777.60
2011-12-12 18:25:00+00    27848.10
2011-12-12 18:26:00+00    27782.40
2011-12-12 18:27:00+00    27930.72
2011-12-12 18:28:00+00    28256.82
2011-12-12 18:29:00+00    27593.10
2011-12-12 18:30:00+00    27809.28
2011-12-12 18:31:00+00    28424.94
2011-12-12 18:32:00+00    28133.04
2011-12-12 18:33:00+00    27961.74
2011-12-12 18:34:00+00    28053.30
2011-12-12 18:35:00+00    27881.10
2011-12-12 18:36:00+00    27953.82
2011-12-12 18:37:00+00    27913.80
2011-12-12 18:38:00+00    27761.64
2011-12-12 18:39:00+00    28060.80
2011-12-12 18:40:00+00    27899.46
2011-12-12 18:41:00+00    27501.84
2011-12-12 18:42:00+00    27879.84
2011-12-12 18:43:00+00    27505.80
2011-12-12 18:44:00+00    27669.66
2011-12-12 18:45:00+00    27909.12
2011-12-12 18:46:00+00    28627.38
2011-12-12 18:47:00+00    27523.50
2011-12-12 18:48:00+00    27771.48
2011-12-12 18:49:00+00    28084.50
2011-12-12 18:50:00+00    27517.26
2011-12-12 18:51:00+00    28150.68
2011-12-12 18:52:00+00    27608.04
2011-12-12 18:53:00+00    28068.96
2011-12-12 18:54:00+00    27323.70
2011-12-12 18:55:00+00    27884.04
2011-12-12 18:56:00+00    27881.88
2011-12-12 18:57:00+00    27816.96
2011-12-12 18:58:00+00    28121.76
2011-12-12 18:59:00+00    27547.44
2011-12-12 19:00:00+00    28064.28
2011-12-12 19:01:00+00    27928.56
2011-12-12 19:02:00+00    27859.92
2011-12-12 19:03:00+00    27869.22
2011-12-12 19:04:00+00    27887.46
2011-12-12 19:05:00+00    28070.34
2011-12-12 19:06:00+00    27813.54
2011-12-12 19:07:00+00    28075.02
2011-12-12 19:08:00+00    27865.68
2011-12-12 19:09:00+00    27756.00
2011-12-12 19:10:00+00    28236.30
2011-12-12 19:11:00+00    27674.16
2011-12-12 19:12:00+00    27828.18
2011-12-12 19:13:00+00    27485.76
2011-12-12 19:14:00+00    27893.82
2011-12-12 19:15:00+00    27513.00
2011-12-12 19:16:00+00    28470.18
2011-12-12 19:17:00+00    27525.66
2011-12-12 19:18:00+00    27564.06
2011-12-12 19:19:00+00    28015.62
2011-12-12 19:20:00+00    28386.30
2011-12-12 19:21:00+00    28096.68
2011-12-12 19:22:00+00    27928.98
2011-12-12 19:23:00+00    27206.64
2011-12-12 19:24:00+00    27900.06
2011-12-12 19:25:00+00    27637.26
2011-12-12 19:26:00+00    28010.82
2011-12-12 19:27:00+00    27480.06
2011-12-12 19:28:00+00    27950.94
2011-12-12 19:29:00+00    27840.78
2011-12-12 19:30:00+00    27737.34
2011-12-12 19:31:00+00    28335.18
2011-12-12 19:32:00+00    27954.48
2011-12-12 19:33:00+00    27792.66
2011-12-12 19:34:00+00    27636.18
2011-12-12 19:35:00+00    27768.72
2011-12-12 19:36:00+00    27628.56
2011-12-12 19:37:00+00    27881.04
2011-12-12 19:38:00+00    27797.22
2011-12-12 19:39:00+00    28018.26
2011-12-12 19:40:00+00    27740.16
2011-12-12 19:41:00+00    27873.30
2011-12-12 19:42:00+00    27829.26
2011-12-12 19:43:00+00    28548.24
2011-12-12 19:44:00+00    27723.24
2011-12-12 19:45:00+00    28107.42
2011-12-12 19:46:00+00    27778.74
2011-12-12 19:47:00+00    28254.96
2011-12-12 19:48:00+00    27848.22
2011-12-12 19:49:00+00    27801.78
2011-12-12 19:50:00+00    27878.70
2011-12-12 19:51:00+00    27979.92
2011-12-12 19:52:00+00    27429.66
2011-12-12 19:53:00+00    28218.48
2011-12-12 19:54:00+00    27737.52
2011-12-12 19:55:00+00    27621.78
2011-12-12 19:56:00+00    27626.46
2011-12-12 19:57:00+00    27665.34
2011-12-12 19:58:00+00    27595.98
2011-12-12 19:59:00+00    27604.38
2011-12-12 20:00:00+00    27985.44
2011-12-12 20:01:00+00    27857.40
2011-12-12 20:02:00+00    27797.22
2011-12-12 20:03:00+00    27861.48
2011-12-12 20:04:00+00    28111.32
2011-12-12 20:05:00+00    27938.16
2011-12-12 20:06:00+00    27292.74
2011-12-12 20:07:00+00    28269.78
2011-12-12 20:08:00+00    27666.66
2011-12-12 20:09:00+00    27598.80
2011-12-12 20:10:00+00    28114.02
2011-12-12 20:11:00+00    27657.30
2011-12-12 20:12:00+00    27789.54
2011-12-12 20:13:00+00    28115.28
2011-12-12 20:14:00+00    27813.54
2011-12-12 20:15:00+00    27680.28
2011-12-12 20:16:00+00    28045.80
2011-12-12 20:17:00+00    27657.54
2011-12-12 20:18:00+00    27676.08
2011-12-12 20:19:00+00    28264.50
2011-12-12 20:20:00+00    27799.50
2011-12-12 20:21:00+00    28068.36
2011-12-12 20:22:00+00    27514.02
2011-12-12 20:23:00+00    28192.86
2011-12-12 20:24:00+00    28061.82
2011-12-12 20:25:00+00    27612.42
2011-12-12 20:26:00+00    27928.68
2011-12-12 20:27:00+00    27349.44
2011-12-12 20:28:00+00    27814.62
2011-12-12 20:29:00+00    28171.14
2011-12-12 20:30:00+00    27386.82
2011-12-12 20:31:00+00    27558.60
2011-12-12 20:32:00+00    27853.86
2011-12-12 20:33:00+00    28502.88
2011-12-12 20:34:00+00    27727.26
2011-12-12 20:35:00+00    27236.52
2011-12-12 20:36:00+00    27698.76
2011-12-12 20:37:00+00    27761.16
2011-12-12 20:38:00+00    27708.84
2011-12-12 20:39:00+00    27881.10
2011-12-12 20:40:00+00    27837.18
2011-12-12 20:41:00+00    27657.18
2011-12-12 20:42:00+00    27361.14
2011-12-12 20:43:00+00    28379.46
2011-12-12 20:44:00+00    27940.26
2011-12-12 20:45:00+00    27468.30
2011-12-12 20:46:00+00    27951.12
2011-12-12 20:47:00+00    27846.54
2011-12-12 20:48:00+00    27973.26
2011-12-12 20:49:00+00    27715.26
2011-12-12 20:50:00+00    27411.96
2011-12-12 20:51:00+00    28259.94
2011-12-12 20:52:00+00    27430.02
2011-12-12 20:53:00+00    28041.24
2011-12-12 20:54:00+00    28149.06
2011-12-12 20:55:00+00    28033.62
2011-12-12 20:56:00+00    28183.68
2011-12-12 20:57:00+00    28196.52
2011-12-12 20:58:00+00    28056.60
2011-12-12 20:59:00+00    27954.96
2011-12-12 21:00:00+00    27626.04
2011-12-12 21:01:00+00    27949.56
2011-12-12 21:02:00+00    27711.30
2011-12-12 21:03:00+00    28097.70
2011-12-12 21:04:00+00    27845.10
2011-12-12 21:05:00+00    28193.76
2011-12-12 21:06:00+00    27692.58
2011-12-12 21:07:00+00    27469.26
2011-12-12 21:08:00+00    27710.04
2011-12-12 21:09:00+00    28057.86
2011-12-12 21:10:00+00    28071.54
2011-12-12 21:11:00+00    27749.10
2011-12-12 21:12:00+00    27727.68
2011-12-12 21:13:00+00    28201.14
2011-12-12 21:14:00+00    28339.74
2011-12-12 21:15:00+00    28270.62
2011-12-12 21:16:00+00    27648.06
2011-12-12 21:17:00+00    27980.16
2011-12-12 21:18:00+00    27927.90
2011-12-12 21:19:00+00    27755.82
2011-12-12 21:20:00+00    27503.94
2011-12-12 21:21:00+00    27674.94
2011-12-12 21:22:00+00    27648.12
2011-12-12 21:23:00+00    28658.88
2011-12-12 21:24:00+00    27891.66
2011-12-12 21:25:00+00    27351.84
2011-12-12 21:26:00+00    27653.46
2011-12-12 21:27:00+00    27746.70
2011-12-12 21:28:00+00    27535.80
2011-12-12 21:29:00+00    27824.16
2011-12-12 21:30:00+00    27862.26
2011-12-12 21:31:00+00    28185.78
2011-12-12 21:32:00+00    27889.74
2011-12-12 21:33:00+00    27968.88
2011-12-12 21:34:00+00    27808.14
2011-12-12 21:35:00+00    27702.54
2011-12-12 21:36:00+00    27643.74
2011-12-12 21:37:00+00    27764.58
2011-12-12 21:38:00+00    28296.84
2011-12-12 21:39:00+00    28182.54
2011-12-12 21:40:00+00    27806.58
2011-12-12 21:41:00+00    27315.36
2011-12-12 21:42:00+00    28188.84
2011-12-12 21:43:00+00    27646.92
2011-12-12 21:44:00+00    27234.84
2011-12-12 21:45:00+00    27799.26
2011-12-12 21:46:00+00    27882.30
2011-12-12 21:47:00+00    27714.24
2011-12-12 21:48:00+00    28182.06
2011-12-12 21:49:00+00    28005.06
2011-12-12 21:50:00+00    27780.96
2011-12-12 21:51:00+00    28046.40
2011-12-12 21:52:00+00    28160.64
2011-12-12 21:53:00+00    28048.86
2011-12-12 21:54:00+00    28140.84
2011-12-12 21:55:00+00    27840.60
2011-12-12 21:56:00+00    28120.14
2011-12-12 21:57:00+00    27628.86
2011-12-12 21:58:00+00    27742.92
2011-12-12 21:59:00+00    27900.54
2011-12-12 22:00:00+00    27478.98
2011-12-12 22:01:00+00    28152.30
2011-12-12 22:02:00+00    28204.26
2011-12-12 22:03:00+00    27640.98
2011-12-12 22:04:00+00    27604.38
2011-12-12 22:05:00+00    27762.00
2011-12-12 22:06:00+00    27614.76
2011-12-12 22:07:00+00    28035.18
2011-12-12 22:08:00+00    27863.76
2011-12-12 22:09:00+00    27348.12
2011-12-12 22:10:00+00    28612.50
2011-12-12 22:11:00+00    28081.14
2011-12-12 22:12:00+00    27526.38
2011-12-12 22:13:00+00    27326.34
2011-12-12 22:14:00+00    27906.90
2011-12-12 22:15:00+00    27978.96
2011-12-12 22:16:00+00    27498.48
2011-12-12 22:17:00+00    27901.50
2011-12-12 22:18:00+00    27938.76
2011-12-12 22:19:00+00    27911.10
2011-12-12 22:20:00+00    27867.90
2011-12-12 22:21:00+00    27776.16
2011-12-12 22:22:00+00    27811.56
2011-12-12 22:23:00+00    27777.54
2011-12-12 22:24:00+00    27962.58
2011-12-12 22:25:00+00    28306.80
2011-12-12 22:26:00+00    27887.40
2011-12-12 22:27:00+00    27863.34
2011-12-12 22:28:00+00    27701.52
2011-12-12 22:29:00+00    27926.04
2011-12-12 22:30:00+00    27922.20
2011-12-12 22:31:00+00    27930.90
2011-12-12 22:32:00+00    28258.44
2011-12-12 22:33:00+00    27978.60
2011-12-12 22:34:00+00    27524.70
2011-12-12 22:35:00+00    27954.66
2011-12-12 22:36:00+00    27921.30
2011-12-12 22:37:00+00    27665.64
2011-12-12 22:38:00+00    28342.92
2011-12-12 22:39:00+00    27984.00
2011-12-12 22:40:00+00    27218.28
2011-12-12 22:41:00+00    27822.72
2011-12-12 22:42:00+00    27630.42
2011-12-12 22:43:00+00    27703.80
2011-12-12 22:44:00+00    27420.30
2011-12-12 22:45:00+00    27703.80
2011-12-12 22:46:00+00    28131.06
2011-12-12 22:47:00+00    28059.66
2011-12-12 22:48:00+00    28196.22
2011-12-12 22:49:00+00    28102.56
2011-12-12 22:50:00+00    27512.64
2011-12-12 22:51:00+00    27699.48
2011-12-12 22:52:00+00    28073.22
2011-12-12 22:53:00+00    27876.54
2011-12-12 22:54:00+00    28547.94
2011-12-12 22:55:00+00    28004.16
2011-12-12 22:56:00+00    27900.18
2011-12-12 22:57:00+00    28121.22
2011-12-12 22:58:00+00    27910.44
2011-12-12 22:59:00+00    27614.52
2011-12-12 23:00:00+00    27774.60
2011-12-12 23:01:00+00    27931.86
2011-12-12 23:02:00+00    27988.38
2011-12-12 23:03:00+00    28257.60
2011-12-12 23:04:00+00    27716.82
2011-12-12 23:05:00+00    27630.96
2011-12-12 23:06:00+00    28300.50
2011-12-12 23:07:00+00    27891.24
2011-12-12 23:08:00+00    28069.98
2011-12-12 23:09:00+00    28172.46
2011-12-12 23:10:00+00    28337.46
2011-12-12 23:11:00+00    28255.62
2011-12-12 23:12:00+00    27711.36
2011-12-12 23:13:00+00    27640.98
2011-12-12 23:14:00+00    27647.10
2011-12-12 23:15:00+00    27715.86
2011-12-12 23:16:00+00    27721.14
2011-12-12 23:17:00+00    27798.36
2011-12-12 23:18:00+00    27800.52
2011-12-12 23:19:00+00    28105.02
2011-12-12 23:20:00+00    28047.36
2011-12-12 23:21:00+00    27603.72
2011-12-12 23:22:00+00    27579.48
2011-12-12 23:23:00+00    27934.14
2011-12-12 23:24:00+00    27760.44
2011-12-12 23:25:00+00    27458.82
2011-12-12 23:26:00+00    27586.86
2011-12-12 23:27:00+00    28286.82
2011-12-12 23:28:00+00    27840.78
2011-12-12 23:29:00+00    27688.44
2011-12-12 23:30:00+00    27512.22
2011-12-12 23:31:00+00    27639.84
2011-12-12 23:32:00+00    27743.04
2011-12-12 23:33:00+00    28247.40
2011-12-12 23:34:00+00    27712.92
2011-12-12 23:35:00+00    28095.42
2011-12-12 23:36:00+00    27197.76
2011-12-12 23:37:00+00    27885.48
2011-12-12 23:38:00+00    27840.60
2011-12-12 23:39:00+00    27077.40
2011-12-12 23:40:00+00    27562.14
2011-12-12 23:41:00+00    27603.84
2011-12-12 23:42:00+00    27466.44
2011-12-12 23:43:00+00    27553.80
2011-12-12 23:44:00+00    27966.00
2011-12-12 23:45:00+00    27500.16
2011-12-12 23:46:00+00    27807.18
2011-12-12 23:47:00+00    27638.28
2011-12-12 23:48:00+00    27566.10
2011-12-12 23:49:00+00    27776.58
2011-12-12 23:50:00+00    27664.62
2011-12-12 23:51:00+00    27828.78
2011-12-12 23:52:00+00    27973.50
2011-12-12 23:53:00+00    27661.20
2011-12-12 23:54:00+00    27999.60
2011-12-12 23:55:00+00    27632.94
2011-12-12 23:56:00+00    28310.28
2011-12-12 23:57:00+00    28139.88
2011-12-12 23:58:00+00    27898.20
2011-12-12 23:59:00+00    28062.66
2011-12-13 00:00:00+00    27376.38
2011-12-13 00:01:00+00    27522.06
2011-12-13 00:02:00+00    27965.94
2011-12-13 00:03:00+00    28080.06
2011-12-13 00:04:00+00    28161.30
2011-12-13 00:05:00+00    27997.74
2011-12-13 00:06:00+00    27640.56
2011-12-13 00:07:00+00    28037.64
2011-12-13 00:08:00+00    27684.06
2011-12-13 00:09:00+00    27931.14
2011-12-13 00:10:00+00    27664.50
2011-12-13 00:11:00+00    27986.28
2011-12-13 00:12:00+00    27365.82
2011-12-13 00:13:00+00    27730.50
2011-12-13 00:14:00+00    27548.22
2011-12-13 00:15:00+00    27647.22
2011-12-13 00:16:00+00    27565.62
2011-12-13 00:17:00+00    28108.26
2011-12-13 00:18:00+00    27495.72
2011-12-13 00:19:00+00    28037.10
2011-12-13 00:20:00+00    27614.46
2011-12-13 00:21:00+00    27434.34
2011-12-13 00:22:00+00    27585.12
2011-12-13 00:23:00+00    28476.84
2011-12-13 00:24:00+00    27965.94
2011-12-13 00:25:00+00    27961.26
2011-12-13 00:26:00+00    27269.40
2011-12-13 00:27:00+00    27334.32
2011-12-13 00:28:00+00    27793.08
2011-12-13 00:29:00+00    27677.52
2011-12-13 00:30:00+00    27674.46
2011-12-13 00:31:00+00    27938.58
2011-12-13 00:32:00+00    27871.20
2011-12-13 00:33:00+00    27333.18
2011-12-13 00:34:00+00    27441.84
2011-12-13 00:35:00+00    27707.82
2011-12-13 00:36:00+00    27112.14
2011-12-13 00:37:00+00    28138.50
2011-12-13 00:38:00+00    28552.98
2011-12-13 00:39:00+00    27898.20
2011-12-13 00:40:00+00    27736.56
2011-12-13 00:41:00+00    27661.86
2011-12-13 00:42:00+00    28259.22
2011-12-13 00:43:00+00    28524.90
2011-12-13 00:44:00+00    27941.94
2011-12-13 00:45:00+00    27797.40
2011-12-13 00:46:00+00    27862.92
2011-12-13 00:47:00+00    27489.84
2011-12-13 00:48:00+00    28332.60
2011-12-13 00:49:00+00    27870.54
2011-12-13 00:50:00+00    27194.34
2011-12-13 00:51:00+00    27377.64
2011-12-13 00:52:00+00    27609.42
2011-12-13 00:53:00+00    28185.36
2011-12-13 00:54:00+00    28328.22
2011-12-13 00:55:00+00    27920.04
2011-12-13 00:56:00+00    27435.48
2011-12-13 00:57:00+00    27724.50
2011-12-13 00:58:00+00    27948.24
2011-12-13 00:59:00+00    27613.68
2011-12-13 01:00:00+00    27876.54
2011-12-13 01:01:00+00    27721.68
2011-12-13 01:02:00+00    28346.16
2011-12-13 01:03:00+00    27681.78
2011-12-13 01:04:00+00    27981.06
2011-12-13 01:05:00+00    27725.40
2011-12-13 01:06:00+00    27883.26
2011-12-13 01:07:00+00    27596.10
2011-12-13 01:08:00+00    28059.18
2011-12-13 01:09:00+00    27717.90
2011-12-13 01:10:00+00    27879.84
2011-12-13 01:11:00+00    28816.14
2011-12-13 01:12:00+00    27971.28
2011-12-13 01:13:00+00    27873.48
2011-12-13 01:14:00+00    28387.14
2011-12-13 01:15:00+00    28176.42
2011-12-13 01:16:00+00    27879.06
2011-12-13 01:17:00+00    28055.34
2011-12-13 01:18:00+00    27660.54
2011-12-13 01:19:00+00    27945.90
2011-12-13 01:20:00+00    27963.30
2011-12-13 01:21:00+00    27607.02
2011-12-13 01:22:00+00    27746.22
2011-12-13 01:23:00+00    27206.64
2011-12-13 01:24:00+00    28168.26
2011-12-13 01:25:00+00    28031.70
2011-12-13 01:26:00+00    27452.46
2011-12-13 01:27:00+00    27947.46
2011-12-13 01:28:00+00    27466.26
2011-12-13 01:29:00+00    27848.34
2011-12-13 01:30:00+00    27854.82
2011-12-13 01:31:00+00    27886.32
2011-12-13 01:32:00+00    28135.62
2011-12-13 01:33:00+00    27698.52
2011-12-13 01:34:00+00    27813.42
2011-12-13 01:35:00+00    27738.72
2011-12-13 01:36:00+00    27508.02
2011-12-13 01:37:00+00    27382.32
2011-12-13 01:38:00+00    27567.84
2011-12-13 01:39:00+00    27744.96
2011-12-13 01:40:00+00    27910.32
2011-12-13 01:41:00+00    27214.68
2011-12-13 01:42:00+00    27701.64
2011-12-13 01:43:00+00    27901.62
2011-12-13 01:44:00+00    28148.34
2011-12-13 01:45:00+00    27751.32
2011-12-13 01:46:00+00    27699.42
2011-12-13 01:47:00+00    27661.38
2011-12-13 01:48:00+00    27979.86
2011-12-13 01:49:00+00    28055.94
2011-12-13 01:50:00+00    27699.42
2011-12-13 01:51:00+00    28096.44
2011-12-13 01:52:00+00    27755.82
2011-12-13 01:53:00+00    27919.92
2011-12-13 01:54:00+00    27584.46
2011-12-13 01:55:00+00    27687.36
2011-12-13 01:56:00+00    27493.50
2011-12-13 01:57:00+00    27784.20
2011-12-13 01:58:00+00    27935.22
2011-12-13 01:59:00+00    27874.38
2011-12-13 02:00:00+00    27863.52
2011-12-13 02:01:00+00    27719.04
2011-12-13 02:02:00+00    28348.08
2011-12-13 02:03:00+00    28097.58
2011-12-13 02:04:00+00    27727.86
2011-12-13 02:05:00+00    27863.40
2011-12-13 02:06:00+00    27853.62
2011-12-13 02:07:00+00    27760.32
2011-12-13 02:08:00+00    27745.86
2011-12-13 02:09:00+00    28101.78
2011-12-13 02:10:00+00    28142.82
2011-12-13 02:11:00+00    28290.66
2011-12-13 02:12:00+00    27423.48
2011-12-13 02:13:00+00    28478.76
2011-12-13 02:14:00+00    27589.80
2011-12-13 02:15:00+00    28197.18
2011-12-13 02:16:00+00    27868.08
2011-12-13 02:17:00+00    27938.46
2011-12-13 02:18:00+00    27633.24
2011-12-13 02:19:00+00    27952.56
2011-12-13 02:20:00+00    27309.30
2011-12-13 02:21:00+00    28039.56
2011-12-13 02:22:00+00    28063.44
2011-12-13 02:23:00+00    27204.60
2011-12-13 02:24:00+00    28141.68
2011-12-13 02:25:00+00    28014.72
2011-12-13 02:26:00+00    27645.00
2011-12-13 02:27:00+00    27990.84
2011-12-13 02:28:00+00    27931.92
2011-12-13 02:29:00+00    28273.32
2011-12-13 02:30:00+00    27984.42
2011-12-13 02:31:00+00    27591.60
2011-12-13 02:32:00+00    27883.02
2011-12-13 02:33:00+00    28014.84
2011-12-13 02:34:00+00    27384.06
2011-12-13 02:35:00+00    27513.42
2011-12-13 02:36:00+00    27742.92
2011-12-13 02:37:00+00    27509.10
2011-12-13 02:38:00+00    27692.88
2011-12-13 02:39:00+00    27811.38
2011-12-13 02:40:00+00    27417.78
2011-12-13 02:41:00+00    27725.52
2011-12-13 02:42:00+00    27756.72
2011-12-13 02:43:00+00    27859.38
2011-12-13 02:44:00+00    27518.22
2011-12-13 02:45:00+00    27800.22
2011-12-13 02:46:00+00    27726.72
2011-12-13 02:47:00+00    27623.40
2011-12-13 02:48:00+00    27863.76
2011-12-13 02:49:00+00    27563.22
2011-12-13 02:50:00+00    27781.08
2011-12-13 02:51:00+00    27807.96
2011-12-13 02:52:00+00    27768.06
2011-12-13 02:53:00+00    27579.54
2011-12-13 02:54:00+00    27762.30
2011-12-13 02:55:00+00    27525.48
2011-12-13 02:56:00+00    28094.04
2011-12-13 02:57:00+00    28001.88
2011-12-13 02:58:00+00    27686.16
2011-12-13 02:59:00+00    28034.52
2011-12-13 03:00:00+00    27393.90
2011-12-13 03:01:00+00    27920.64
2011-12-13 03:02:00+00    27896.22
2011-12-13 03:03:00+00    27963.66
2011-12-13 03:04:00+00    27879.90
2011-12-13 03:05:00+00    27340.56
2011-12-13 03:06:00+00    28068.00
2011-12-13 03:07:00+00    28042.74
2011-12-13 03:08:00+00    27536.04
2011-12-13 03:09:00+00    28473.90
2011-12-13 03:10:00+00    27840.60
2011-12-13 03:11:00+00    27828.66
2011-12-13 03:12:00+00    27941.76
2011-12-13 03:13:00+00    27606.00
2011-12-13 03:14:00+00    27848.22
2011-12-13 03:15:00+00    27635.34
2011-12-13 03:16:00+00    27740.52
2011-12-13 03:17:00+00    27561.48
2011-12-13 03:18:00+00    27659.10
2011-12-13 03:19:00+00    27430.62
2011-12-13 03:20:00+00    27676.50
2011-12-13 03:21:00+00    28173.66
2011-12-13 03:22:00+00    27832.20
2011-12-13 03:23:00+00    27391.20
2011-12-13 03:24:00+00    28022.64
2011-12-13 03:25:00+00    27680.64
2011-12-13 03:26:00+00    27702.42
2011-12-13 03:27:00+00    27864.84
2011-12-13 03:28:00+00    27720.78
2011-12-13 03:29:00+00    27882.12
2011-12-13 03:30:00+00    27204.36
2011-12-13 03:31:00+00    27671.04
2011-12-13 03:32:00+00    28189.20
2011-12-13 03:33:00+00    27646.98
2011-12-13 03:34:00+00    27378.72
2011-12-13 03:35:00+00    27635.16
2011-12-13 03:36:00+00    27701.82
2011-12-13 03:37:00+00    27471.96
2011-12-13 03:38:00+00    27553.56
2011-12-13 03:39:00+00    27408.84
2011-12-13 03:40:00+00    27433.86
2011-12-13 03:41:00+00    27835.32
2011-12-13 03:42:00+00    27849.18
2011-12-13 03:43:00+00    27367.50
2011-12-13 03:44:00+00    28090.68
2011-12-13 03:45:00+00    27944.10
2011-12-13 03:46:00+00    27879.96
2011-12-13 03:47:00+00    28327.08
2011-12-13 03:48:00+00    27641.70
2011-12-13 03:49:00+00    27577.50
2011-12-13 03:50:00+00    27566.64
2011-12-13 03:51:00+00    27536.16
2011-12-13 03:52:00+00    27999.60
2011-12-13 03:53:00+00    27374.82
2011-12-13 03:54:00+00    27593.82
2011-12-13 03:55:00+00    28131.24
2011-12-13 03:56:00+00    27857.10
2011-12-13 03:57:00+00    28448.64
2011-12-13 03:58:00+00    27405.84
2011-12-13 03:59:00+00    27691.92
2011-12-13 04:00:00+00    27133.98
2011-12-13 04:01:00+00    27999.42
2011-12-13 04:02:00+00    27438.18
2011-12-13 04:03:00+00    27677.58
2011-12-13 04:04:00+00    27400.14
2011-12-13 04:05:00+00    27177.18
2011-12-13 04:06:00+00    27642.90
2011-12-13 04:07:00+00    27991.86
2011-12-13 04:08:00+00    27313.20
2011-12-13 04:09:00+00    27914.64
2011-12-13 04:10:00+00    27554.40
2011-12-13 04:11:00+00    27572.58
2011-12-13 04:12:00+00    27411.96
2011-12-13 04:13:00+00    27930.96
2011-12-13 04:14:00+00    27637.44
2011-12-13 04:15:00+00    27583.80
2011-12-13 04:16:00+00    27579.36
2011-12-13 04:17:00+00    27610.14
2011-12-13 04:18:00+00    28089.90
2011-12-13 04:19:00+00    27841.86
2011-12-13 04:20:00+00    27879.60
2011-12-13 04:21:00+00    27303.06
2011-12-13 04:22:00+00    28117.32
2011-12-13 04:23:00+00    27444.60
2011-12-13 04:24:00+00    27426.06
2011-12-13 04:25:00+00    27877.14
2011-12-13 04:26:00+00    27040.44
2011-12-13 04:27:00+00    27481.68
2011-12-13 04:28:00+00    27614.16
2011-12-13 04:29:00+00    27605.76
2011-12-13 04:30:00+00    27947.34
2011-12-13 04:31:00+00    27656.64
2011-12-13 04:32:00+00    27452.28
2011-12-13 04:33:00+00    27868.92
2011-12-13 04:34:00+00    27815.58
2011-12-13 04:35:00+00    27711.54
2011-12-13 04:36:00+00    28114.92
2011-12-13 04:37:00+00    27396.48
2011-12-13 04:38:00+00    27730.50
2011-12-13 04:39:00+00    27676.02
2011-12-13 04:40:00+00    28388.52
2011-12-13 04:41:00+00    27588.60
2011-12-13 04:42:00+00    27781.02
2011-12-13 04:43:00+00    27487.26
2011-12-13 04:44:00+00    28035.72
2011-12-13 04:45:00+00    27156.90
2011-12-13 04:46:00+00    28482.72
2011-12-13 04:47:00+00    27724.38
2011-12-13 04:48:00+00    27836.28
2011-12-13 04:49:00+00    27622.74
2011-12-13 04:50:00+00    27765.78
2011-12-13 04:51:00+00    27194.70
2011-12-13 04:52:00+00    28119.48
2011-12-13 04:53:00+00    27281.16
2011-12-13 04:54:00+00    28307.88
2011-12-13 04:55:00+00    27310.20
2011-12-13 04:56:00+00    27690.42
2011-12-13 04:57:00+00    27617.46
2011-12-13 04:58:00+00    27938.82
2011-12-13 04:59:00+00    27893.82
2011-12-13 05:00:00+00    28365.84
2011-12-13 05:01:00+00    27655.68
2011-12-13 05:02:00+00    27993.18
2011-12-13 05:03:00+00    28009.50
2011-12-13 05:04:00+00    27917.04
2011-12-13 05:05:00+00    27765.54
2011-12-13 05:06:00+00    27566.40
2011-12-13 05:07:00+00    27131.22
2011-12-13 05:08:00+00    28272.36
2011-12-13 05:09:00+00    27683.82
2011-12-13 05:10:00+00    27607.20
2011-12-13 05:11:00+00    28000.98
2011-12-13 05:12:00+00    27724.14
2011-12-13 05:13:00+00    28209.18
2011-12-13 05:14:00+00    27696.90
2011-12-13 05:15:00+00    27754.32
2011-12-13 05:16:00+00    27781.92
2011-12-13 05:17:00+00    27972.66
2011-12-13 05:18:00+00    27776.58
2011-12-13 05:19:00+00    27653.04
2011-12-13 05:20:00+00    27315.42
2011-12-13 05:21:00+00    27912.24
2011-12-13 05:22:00+00    27770.52
2011-12-13 05:23:00+00    27680.76
2011-12-13 05:24:00+00    27567.06
2011-12-13 05:25:00+00    27823.74
2011-12-13 05:26:00+00    27956.16
2011-12-13 05:27:00+00    28024.92
2011-12-13 05:28:00+00    27617.40
2011-12-13 05:29:00+00    27430.50
2011-12-13 05:30:00+00    27324.66
2011-12-13 05:31:00+00    29464.98
2011-12-13 05:32:00+00    27582.12
2011-12-13 05:33:00+00    27308.34
2011-12-13 05:34:00+00    28079.64
2011-12-13 05:35:00+00    28130.34
2011-12-13 05:36:00+00    27536.10
2011-12-13 05:37:00+00    27290.22
2011-12-13 05:38:00+00    27682.08
2011-12-13 05:39:00+00    28028.28
2011-12-13 05:40:00+00    27678.90
2011-12-13 05:41:00+00    27437.70
2011-12-13 05:42:00+00    27438.42
2011-12-13 05:43:00+00    27656.22
2011-12-13 05:44:00+00    27574.38
2011-12-13 05:45:00+00    27894.12
2011-12-13 05:46:00+00    27507.36
2011-12-13 05:47:00+00    27777.24
2011-12-13 05:48:00+00    27865.38
2011-12-13 05:49:00+00    28151.40
2011-12-13 05:50:00+00    27715.86
2011-12-13 05:51:00+00    27760.32
2011-12-13 05:52:00+00    27920.34
2011-12-13 05:53:00+00    27796.50
2011-12-13 05:54:00+00    27632.88
2011-12-13 05:55:00+00    27533.40
2011-12-13 05:56:00+00    27310.44
2011-12-13 05:57:00+00    27890.70
2011-12-13 05:58:00+00    28416.30
2011-12-13 05:59:00+00    27924.90
2011-12-13 06:00:00+00    28324.56
2011-12-13 06:01:00+00    27535.50
2011-12-13 06:02:00+00    28356.24
2011-12-13 06:03:00+00    27771.24
2011-12-13 06:04:00+00    27296.22
2011-12-13 06:05:00+00    27858.84
2011-12-13 06:06:00+00    27936.72
2011-12-13 06:07:00+00    27514.14
2011-12-13 06:08:00+00    27717.90
2011-12-13 06:09:00+00    27369.12
2011-12-13 06:10:00+00    27708.06
2011-12-13 06:11:00+00    27977.04
2011-12-13 06:12:00+00    28033.08
2011-12-13 06:13:00+00    27714.66
2011-12-13 06:14:00+00    28082.10
2011-12-13 06:15:00+00    27944.40
2011-12-13 06:16:00+00    27478.44
2011-12-13 06:17:00+00    27313.68
2011-12-13 06:18:00+00    28108.80
2011-12-13 06:19:00+00    27825.06
2011-12-13 06:20:00+00    27886.26
2011-12-13 06:21:00+00    27504.72
2011-12-13 06:22:00+00    28171.92
2011-12-13 06:23:00+00    28029.48
2011-12-13 06:24:00+00    27902.70
2011-12-13 06:25:00+00    27767.58
2011-12-13 06:26:00+00    28022.94
2011-12-13 06:27:00+00    27368.76
2011-12-13 06:28:00+00    27936.60
2011-12-13 06:29:00+00    27889.56
2011-12-13 06:30:00+00    27727.74
2011-12-13 06:31:00+00    28192.44
2011-12-13 06:32:00+00    27916.56
2011-12-13 06:33:00+00    27310.14
2011-12-13 06:34:00+00    27957.48
2011-12-13 06:35:00+00    27783.96
2011-12-13 06:36:00+00    27749.76
2011-12-13 06:37:00+00    28006.38
2011-12-13 06:38:00+00    27847.08
2011-12-13 06:39:00+00    27882.48
2011-12-13 06:40:00+00    27825.30
2011-12-13 06:41:00+00    27970.02
2011-12-13 06:42:00+00    27987.96
2011-12-13 06:43:00+00    28082.64
2011-12-13 06:44:00+00    28125.90
2011-12-13 06:45:00+00    28251.66
2011-12-13 06:46:00+00    27865.62
2011-12-13 06:47:00+00    27828.12
2011-12-13 06:48:00+00    27783.00
2011-12-13 06:49:00+00    28134.84
2011-12-13 06:50:00+00    28533.54
2011-12-13 06:51:00+00    28027.50
2011-12-13 06:52:00+00    28198.56
2011-12-13 06:53:00+00    27994.86
2011-12-13 06:54:00+00    27387.48
2011-12-13 06:55:00+00    28344.00
2011-12-13 06:56:00+00    27834.96
2011-12-13 06:57:00+00    27767.88
2011-12-13 06:58:00+00    27961.74
2011-12-13 06:59:00+00    27782.64
2011-12-13 07:00:00+00    27877.50
2011-12-13 07:01:00+00    27546.06
2011-12-13 07:02:00+00    28330.32
2011-12-13 07:03:00+00    27298.86
2011-12-13 07:04:00+00    27923.46
2011-12-13 07:05:00+00    28125.00
2011-12-13 07:06:00+00    28433.16
2011-12-13 07:07:00+00    27857.82
2011-12-13 07:08:00+00    27709.02
2011-12-13 07:09:00+00    28120.32
2011-12-13 07:10:00+00    27353.88
2011-12-13 07:11:00+00    27208.08
2011-12-13 07:12:00+00    27867.66
2011-12-13 07:13:00+00    27403.86
2011-12-13 07:14:00+00    28423.86
2011-12-13 07:15:00+00    27636.18
2011-12-13 07:16:00+00    28310.88
2011-12-13 07:17:00+00    27607.08
2011-12-13 07:18:00+00    28181.76
2011-12-13 07:19:00+00    27675.24
2011-12-13 07:20:00+00    27825.12
2011-12-13 07:21:00+00    28217.40
2011-12-13 07:22:00+00    27283.92
2011-12-13 07:23:00+00    27652.26
2011-12-13 07:24:00+00    28083.48
2011-12-13 07:25:00+00    27782.22
2011-12-13 07:26:00+00    27952.98
2011-12-13 07:27:00+00    28052.22
2011-12-13 07:28:00+00    27979.98
2011-12-13 07:29:00+00    27784.44
2011-12-13 07:30:00+00    27910.62
2011-12-13 07:31:00+00    27365.64
2011-12-13 07:32:00+00    28216.80
2011-12-13 07:33:00+00    27329.88
2011-12-13 07:34:00+00    27921.24
2011-12-13 07:35:00+00    27867.96
2011-12-13 07:36:00+00    28122.00
2011-12-13 07:37:00+00    27795.36
2011-12-13 07:38:00+00    28029.66
2011-12-13 07:39:00+00    28476.66
2011-12-13 07:40:00+00    28069.02
2011-12-13 07:41:00+00    27392.88
2011-12-13 07:42:00+00    27744.24
2011-12-13 07:43:00+00    27417.30
2011-12-13 07:44:00+00    27704.58
2011-12-13 07:45:00+00    27598.80
2011-12-13 07:46:00+00    28125.60
2011-12-13 07:47:00+00    27872.22
2011-12-13 07:48:00+00    28396.32
2011-12-13 07:49:00+00    28014.18
2011-12-13 07:50:00+00    27897.24
2011-12-13 07:51:00+00    28116.96
2011-12-13 07:52:00+00    27843.96
2011-12-13 07:53:00+00    28062.12
2011-12-13 07:54:00+00    27759.36
2011-12-13 07:55:00+00    28016.52
2011-12-13 07:56:00+00    28207.80
2011-12-13 07:57:00+00    28066.50
2011-12-13 07:58:00+00    27882.84
2011-12-13 07:59:00+00    27527.58
2011-12-13 08:00:00+00    27841.62
2011-12-13 08:01:00+00    27694.08
2011-12-13 08:02:00+00    27617.22
2011-12-13 08:03:00+00    28030.74
2011-12-13 08:04:00+00    27318.84
2011-12-13 08:05:00+00    27887.22
2011-12-13 08:06:00+00    28505.10
2011-12-13 08:07:00+00    27765.00
2011-12-13 08:08:00+00    28059.30
2011-12-13 08:09:00+00    27880.86
2011-12-13 08:10:00+00    27906.60
2011-12-13 08:11:00+00    28161.78
2011-12-13 08:12:00+00    27519.42
2011-12-13 08:13:00+00    27798.30
2011-12-13 08:14:00+00    28218.66
2011-12-13 08:15:00+00    28075.02
2011-12-13 08:16:00+00    27754.08
2011-12-13 08:17:00+00    27811.14
2011-12-13 08:18:00+00    27805.38
2011-12-13 08:19:00+00    27869.34
2011-12-13 08:20:00+00    28132.80
2011-12-13 08:21:00+00    27541.38
2011-12-13 08:22:00+00    27709.38
2011-12-13 08:23:00+00    27986.94
2011-12-13 08:24:00+00    27727.14
2011-12-13 08:25:00+00    28020.60
2011-12-13 08:26:00+00    28238.88
2011-12-13 08:27:00+00    28037.46
2011-12-13 08:28:00+00    28114.14
2011-12-13 08:29:00+00    27914.10
2011-12-13 08:30:00+00    28063.92
2011-12-13 08:31:00+00    27792.66
2011-12-13 08:32:00+00    27814.50
2011-12-13 08:33:00+00    27802.14
2011-12-13 08:34:00+00    28018.62
2011-12-13 08:35:00+00    28003.62
2011-12-13 08:36:00+00    28078.44
2011-12-13 08:37:00+00    27781.62
2011-12-13 08:38:00+00    27633.12
2011-12-13 08:39:00+00    27888.42
2011-12-13 08:40:00+00    27799.68
2011-12-13 08:41:00+00    28104.60
2011-12-13 08:42:00+00    27854.70
2011-12-13 08:43:00+00    27514.26
2011-12-13 08:44:00+00    27853.92
2011-12-13 08:45:00+00    28323.42
2011-12-13 08:46:00+00    27890.88
2011-12-13 08:47:00+00    27521.04
2011-12-13 08:48:00+00    28241.94
2011-12-13 08:49:00+00    27457.68
2011-12-13 08:50:00+00    27793.68
2011-12-13 08:51:00+00    27494.40
2011-12-13 08:52:00+00    27964.44
2011-12-13 08:53:00+00    27963.66
2011-12-13 08:54:00+00    28164.30
2011-12-13 08:55:00+00    27914.76
2011-12-13 08:56:00+00    28066.68
2011-12-13 08:57:00+00    27998.52
2011-12-13 08:58:00+00    27872.34
2011-12-13 08:59:00+00    27759.72
2011-12-13 09:00:00+00    27878.88
2011-12-13 09:01:00+00    27786.24
2011-12-13 09:02:00+00    28091.52
2011-12-13 09:03:00+00    27539.76
2011-12-13 09:04:00+00    28392.78
2011-12-13 09:05:00+00    28013.16
2011-12-13 09:06:00+00    28094.64
2011-12-13 09:07:00+00    28172.88
2011-12-13 09:08:00+00    27821.94
2011-12-13 09:09:00+00    27801.54
2011-12-13 09:10:00+00    28518.72
2011-12-13 09:11:00+00    28064.22
2011-12-13 09:12:00+00    28356.30
2011-12-13 09:13:00+00    27645.30
2011-12-13 09:14:00+00    27559.86
2011-12-13 09:15:00+00    28188.48
2011-12-13 09:16:00+00    27832.98
2011-12-13 09:17:00+00    28402.08
2011-12-13 09:18:00+00    28041.12
2011-12-13 09:19:00+00    27960.48
2011-12-13 09:20:00+00    27789.36
2011-12-13 09:21:00+00    28010.88
2011-12-13 09:22:00+00    28717.86
2011-12-13 09:23:00+00    27356.04
2011-12-13 09:24:00+00    27895.08
2011-12-13 09:25:00+00    27877.98
2011-12-13 09:26:00+00    27817.56
2011-12-13 09:27:00+00    27339.60
2011-12-13 09:28:00+00    27780.06
2011-12-13 09:29:00+00    27849.30
2011-12-13 09:30:00+00    28423.08
2011-12-13 09:31:00+00    27619.50
2011-12-13 09:32:00+00    28237.08
2011-12-13 09:33:00+00    27410.76
2011-12-13 09:34:00+00    27614.04
2011-12-13 09:35:00+00    27714.24
2011-12-13 09:36:00+00    28095.78
2011-12-13 09:37:00+00    27809.34
2011-12-13 09:38:00+00    26955.06
2011-12-13 09:39:00+00    27962.58
2011-12-13 09:40:00+00    27991.26
2011-12-13 09:41:00+00    28387.14
2011-12-13 09:42:00+00    27886.50
2011-12-13 09:43:00+00    28317.72
2011-12-13 09:44:00+00    27898.32
2011-12-13 09:45:00+00    27948.72
2011-12-13 09:46:00+00    28374.36
2011-12-13 09:47:00+00    27812.64
2011-12-13 09:48:00+00    28033.32
2011-12-13 09:49:00+00    27652.92
2011-12-13 09:50:00+00    28159.38
2011-12-13 09:51:00+00    27885.42
2011-12-13 09:52:00+00    28058.46
2011-12-13 09:53:00+00    28113.48
2011-12-13 09:54:00+00    27994.08
2011-12-13 09:55:00+00    27893.16
2011-12-13 09:56:00+00    27806.88
2011-12-13 09:57:00+00    27924.72
2011-12-13 09:58:00+00    27969.30
2011-12-13 09:59:00+00    27745.02
2011-12-13 10:00:00+00    27817.92
2011-12-13 10:01:00+00    28005.06
2011-12-13 10:02:00+00    27988.74
2011-12-13 10:03:00+00    27995.28
2011-12-13 10:04:00+00    27863.46
2011-12-13 10:05:00+00    28380.12
2011-12-13 10:06:00+00    27557.04
2011-12-13 10:07:00+00    27916.74
2011-12-13 10:08:00+00    27604.56
2011-12-13 10:09:00+00    27787.62
2011-12-13 10:10:00+00    27791.82
2011-12-13 10:11:00+00    28408.92
2011-12-13 10:12:00+00    27796.14
2011-12-13 10:13:00+00    28005.06
2011-12-13 10:14:00+00    28262.88
2011-12-13 10:15:00+00    28125.78
2011-12-13 10:16:00+00    27826.14
2011-12-13 10:17:00+00    28091.88
2011-12-13 10:18:00+00    27620.16
2011-12-13 10:19:00+00    28097.28
2011-12-13 10:20:00+00    27538.86
2011-12-13 10:21:00+00    27645.00
2011-12-13 10:22:00+00    27916.86
2011-12-13 10:23:00+00    27526.50
2011-12-13 10:24:00+00    27579.78
2011-12-13 10:25:00+00    28162.62
2011-12-13 10:26:00+00    27519.96
2011-12-13 10:27:00+00    28249.08
2011-12-13 10:28:00+00    28176.54
2011-12-13 10:29:00+00    27886.56
2011-12-13 10:30:00+00    27754.68
2011-12-13 10:31:00+00    28402.92
2011-12-13 10:32:00+00    27545.34
2011-12-13 10:33:00+00    28464.90
2011-12-13 10:34:00+00    28168.08
2011-12-13 10:35:00+00    28264.86
2011-12-13 10:36:00+00    28253.94
2011-12-13 10:37:00+00    28420.32
2011-12-13 10:38:00+00    28442.10
2011-12-13 10:39:00+00    28152.54
2011-12-13 10:40:00+00    28136.52
2011-12-13 10:41:00+00    28243.08
2011-12-13 10:42:00+00    28210.50
2011-12-13 10:43:00+00    28636.74
2011-12-13 10:44:00+00    28063.44
2011-12-13 10:45:00+00    28293.12
2011-12-13 10:46:00+00    28253.70
2011-12-13 10:47:00+00    28600.56
2011-12-13 10:48:00+00    28087.68
2011-12-13 10:49:00+00    28428.78
2011-12-13 10:50:00+00    27910.80
2011-12-13 10:51:00+00    27624.78
2011-12-13 10:52:00+00    27810.30
2011-12-13 10:53:00+00    27903.78
2011-12-13 10:54:00+00    28568.70
2011-12-13 10:55:00+00    28226.58
2011-12-13 10:56:00+00    28129.32
2011-12-13 10:57:00+00    28134.24
2011-12-13 10:58:00+00    28282.86
2011-12-13 10:59:00+00    27818.04
2011-12-13 11:00:00+00    28550.16
2011-12-13 11:01:00+00    28428.72
2011-12-13 11:02:00+00    27985.08
2011-12-13 11:03:00+00    28258.14
2011-12-13 11:04:00+00    28135.08
2011-12-13 11:05:00+00    28119.06
2011-12-13 11:06:00+00    28148.10
2011-12-13 11:07:00+00    27685.50
2011-12-13 11:08:00+00    27675.42
2011-12-13 11:09:00+00    28200.54
2011-12-13 11:10:00+00    28062.54
2011-12-13 11:11:00+00    27174.42
2011-12-13 11:12:00+00    27760.50
2011-12-13 11:13:00+00    27729.72
2011-12-13 11:14:00+00    29357.10
2011-12-13 11:15:00+00    27537.60
2011-12-13 11:16:00+00    28544.70
2011-12-13 11:17:00+00    28502.34
2011-12-13 11:18:00+00    28020.24
2011-12-13 11:19:00+00    28453.44
2011-12-13 11:20:00+00    27927.30
2011-12-13 11:21:00+00    28449.12
2011-12-13 11:22:00+00    27898.50
2011-12-13 11:23:00+00    27990.24
2011-12-13 11:24:00+00    27966.84
2011-12-13 11:25:00+00    27804.90
2011-12-13 11:26:00+00    28015.74
2011-12-13 11:27:00+00    28789.38
2011-12-13 11:28:00+00    28638.78
2011-12-13 11:29:00+00    28084.68
2011-12-13 11:30:00+00    28130.34
2011-12-13 11:31:00+00    27931.44
2011-12-13 11:32:00+00    27856.14
2011-12-13 11:33:00+00    28043.10
2011-12-13 11:34:00+00    28019.16
2011-12-13 11:35:00+00    27919.98
2011-12-13 11:36:00+00    28210.26
2011-12-13 11:37:00+00    28094.22
2011-12-13 11:38:00+00    28088.76
2011-12-13 11:39:00+00    28246.14
2011-12-13 11:40:00+00    27783.30
2011-12-13 11:41:00+00    27650.34
2011-12-13 11:42:00+00    27858.00
2011-12-13 11:43:00+00    27873.54
2011-12-13 11:44:00+00    27557.58
2011-12-13 11:45:00+00    27978.84
2011-12-13 11:46:00+00    27729.84
2011-12-13 11:47:00+00    27828.78
2011-12-13 11:48:00+00    28241.46
2011-12-13 11:49:00+00    27646.56
2011-12-13 11:50:00+00    28787.88
2011-12-13 11:51:00+00    27815.76
2011-12-13 11:52:00+00    28095.18
2011-12-13 11:53:00+00    27785.28
2011-12-13 11:54:00+00    27300.72
2011-12-13 11:55:00+00    27708.12
2011-12-13 11:56:00+00    27454.74
2011-12-13 11:57:00+00    28439.94
2011-12-13 11:58:00+00    28160.46
2011-12-13 11:59:00+00    27730.92
2011-12-13 12:00:00+00    28300.44
2011-12-13 12:01:00+00    28121.58
2011-12-13 12:02:00+00    28209.12
2011-12-13 12:03:00+00    28009.08
2011-12-13 12:04:00+00    28430.94
2011-12-13 12:05:00+00    27794.16
2011-12-13 12:06:00+00    28405.14
2011-12-13 12:07:00+00    28494.00
2011-12-13 12:08:00+00    27564.78
2011-12-13 12:09:00+00    28320.06
2011-12-13 12:10:00+00    27773.22
2011-12-13 12:11:00+00    28067.04
2011-12-13 12:12:00+00    28612.50
2011-12-13 12:13:00+00    27901.80
2011-12-13 12:14:00+00    27855.06
2011-12-13 12:15:00+00    27947.16
2011-12-13 12:16:00+00    28288.80
2011-12-13 12:17:00+00    27949.32
2011-12-13 12:18:00+00    27837.36
2011-12-13 12:19:00+00    28639.92
2011-12-13 12:20:00+00    28129.80
2011-12-13 12:21:00+00    27813.72
2011-12-13 12:22:00+00    28393.98
2011-12-13 12:23:00+00    28236.60
2011-12-13 12:24:00+00    27750.36
2011-12-13 12:25:00+00    28248.54
2011-12-13 12:26:00+00    27952.68
2011-12-13 12:27:00+00    27977.70
2011-12-13 12:28:00+00    27448.38
2011-12-13 12:29:00+00    27508.92
2011-12-13 12:30:00+00    27829.86
2011-12-13 12:31:00+00    28030.92
2011-12-13 12:32:00+00    28428.72
2011-12-13 12:33:00+00    27988.86
2011-12-13 12:34:00+00    27616.86
2011-12-13 12:35:00+00    28410.00
2011-12-13 12:36:00+00    28060.32
2011-12-13 12:37:00+00    27909.24
2011-12-13 12:38:00+00    27754.86
2011-12-13 12:39:00+00    28037.46
2011-12-13 12:40:00+00    27786.24
2011-12-13 12:41:00+00    27827.52
2011-12-13 12:42:00+00    28107.12
2011-12-13 12:43:00+00    28076.40
2011-12-13 12:44:00+00    28015.80
2011-12-13 12:45:00+00    28078.26
2011-12-13 12:46:00+00    27922.26
2011-12-13 12:47:00+00    28401.60
2011-12-13 12:48:00+00    27658.80
2011-12-13 12:49:00+00    27836.70
2011-12-13 12:50:00+00    28057.02
2011-12-13 12:51:00+00    28191.00
2011-12-13 12:52:00+00    27847.38
2011-12-13 12:53:00+00    28165.50
2011-12-13 12:54:00+00    27901.74
2011-12-13 12:55:00+00    28459.98
2011-12-13 12:56:00+00    28025.58
2011-12-13 12:57:00+00    28029.66
2011-12-13 12:58:00+00    28070.16
2011-12-13 12:59:00+00    28033.98
2011-12-13 13:00:00+00    28148.40
2011-12-13 13:01:00+00    27611.28
2011-12-13 13:02:00+00    28217.10
2011-12-13 13:03:00+00    28113.90
2011-12-13 13:04:00+00    28243.74
2011-12-13 13:05:00+00    27636.48
2011-12-13 13:06:00+00    28031.94
2011-12-13 13:07:00+00    28072.14
2011-12-13 13:08:00+00    28185.12
2011-12-13 13:09:00+00    28204.68
2011-12-13 13:10:00+00    28085.16
2011-12-13 13:11:00+00    27774.42
2011-12-13 13:12:00+00    27734.22
2011-12-13 13:13:00+00    28360.26
2011-12-13 13:14:00+00    27797.10
2011-12-13 13:15:00+00    28194.90
2011-12-13 13:16:00+00    27880.74
2011-12-13 13:17:00+00    28534.92
2011-12-13 13:18:00+00    28157.94
2011-12-13 13:19:00+00    27659.28
2011-12-13 13:20:00+00    27913.50
2011-12-13 13:21:00+00    27433.68
2011-12-13 13:22:00+00    28262.28
2011-12-13 13:23:00+00    27796.02
2011-12-13 13:24:00+00    27748.56
2011-12-13 13:25:00+00    27419.34
2011-12-13 13:26:00+00    28262.82
2011-12-13 13:27:00+00    27983.16
2011-12-13 13:28:00+00    27870.96
2011-12-13 13:29:00+00    28263.36
2011-12-13 13:30:00+00    28300.80
2011-12-13 13:31:00+00    27982.86
2011-12-13 13:32:00+00    28119.72
2011-12-13 13:33:00+00    27951.36
2011-12-13 13:34:00+00    27910.08
2011-12-13 13:35:00+00    27855.78
2011-12-13 13:36:00+00    27868.50
2011-12-13 13:37:00+00    27954.30
2011-12-13 13:38:00+00    27347.52
2011-12-13 13:39:00+00    27985.20
2011-12-13 13:40:00+00    28396.92
2011-12-13 13:41:00+00    28263.30
2011-12-13 13:42:00+00    28195.14
2011-12-13 13:43:00+00    27631.92
2011-12-13 13:44:00+00    28041.90
2011-12-13 13:45:00+00    28020.96
2011-12-13 13:46:00+00    27971.28
2011-12-13 13:47:00+00    28688.16
2011-12-13 13:48:00+00    28418.94
2011-12-13 13:49:00+00    28135.26
2011-12-13 13:50:00+00    28212.96
2011-12-13 13:51:00+00    27880.02
2011-12-13 13:52:00+00    28234.44
2011-12-13 13:53:00+00    27626.10
2011-12-13 13:54:00+00    27080.64
2011-12-13 13:55:00+00    27918.24
2011-12-13 13:56:00+00    28211.34
2011-12-13 13:57:00+00    27784.38
2011-12-13 13:58:00+00    28039.56
2011-12-13 13:59:00+00    28138.74
2011-12-13 14:00:00+00    28072.14
2011-12-13 14:01:00+00    27883.32
2011-12-13 14:02:00+00    28073.28
2011-12-13 14:03:00+00    28307.28
2011-12-13 14:04:00+00    27760.14
2011-12-13 14:05:00+00    27501.72
2011-12-13 14:06:00+00    28012.38
2011-12-13 14:07:00+00    28074.66
2011-12-13 14:08:00+00    27821.04
2011-12-13 14:09:00+00    27691.20
2011-12-13 14:10:00+00    28146.18
2011-12-13 14:11:00+00    28482.00
2011-12-13 14:12:00+00    27671.16
2011-12-13 14:13:00+00    27746.16
2011-12-13 14:14:00+00    28408.08
2011-12-13 14:15:00+00    27848.04
2011-12-13 14:16:00+00    28434.72
2011-12-13 14:17:00+00    27685.74
2011-12-13 14:18:00+00    28095.84
2011-12-13 14:19:00+00    28008.60
2011-12-13 14:20:00+00    28372.50
2011-12-13 14:21:00+00    28249.38
2011-12-13 14:22:00+00    28142.28
2011-12-13 14:23:00+00    28109.64
2011-12-13 14:24:00+00    28027.32
2011-12-13 14:25:00+00    27665.88
2011-12-13 14:26:00+00    28165.68
2011-12-13 14:27:00+00    28213.80
2011-12-13 14:28:00+00    28116.72
2011-12-13 14:29:00+00    28449.42
2011-12-13 14:30:00+00    27649.56
2011-12-13 14:31:00+00    28088.76
2011-12-13 14:32:00+00    27887.34
2011-12-13 14:33:00+00    27735.12
2011-12-13 14:34:00+00    28053.12
2011-12-13 14:35:00+00    27915.78
2011-12-13 14:36:00+00    27962.40
2011-12-13 14:37:00+00    28098.66
2011-12-13 14:38:00+00    27579.66
2011-12-13 14:39:00+00    28341.18
2011-12-13 14:40:00+00    27704.76
2011-12-13 14:41:00+00    27968.04
2011-12-13 14:42:00+00    28260.18
2011-12-13 14:43:00+00    28188.66
2011-12-13 14:44:00+00    27867.00
2011-12-13 14:45:00+00    28067.16
2011-12-13 14:46:00+00    27981.06
2011-12-13 14:47:00+00    28007.10
2011-12-13 14:48:00+00    27718.98
2011-12-13 14:49:00+00    28429.86
2011-12-13 14:50:00+00    27410.10
2011-12-13 14:51:00+00    28250.76
2011-12-13 14:52:00+00    28429.86
2011-12-13 14:53:00+00    28316.22
2011-12-13 14:54:00+00    28275.72
2011-12-13 14:55:00+00    28247.46
2011-12-13 14:56:00+00    27739.62
2011-12-13 14:57:00+00    28116.96
2011-12-13 14:58:00+00    28302.90
2011-12-13 14:59:00+00    27491.04
2011-12-13 15:00:00+00    28606.62
2011-12-13 15:01:00+00    28284.36
2011-12-13 15:02:00+00    28302.90
2011-12-13 15:03:00+00    27944.22
2011-12-13 15:04:00+00    28039.68
2011-12-13 15:05:00+00    27951.84
2011-12-13 15:06:00+00    28644.90
2011-12-13 15:07:00+00    28389.06
2011-12-13 15:08:00+00    28033.74
2011-12-13 15:09:00+00    27754.68
2011-12-13 15:10:00+00    28115.52
2011-12-13 15:11:00+00    28476.12
2011-12-13 15:12:00+00    27880.38
2011-12-13 15:13:00+00    27783.24
2011-12-13 15:14:00+00    28019.40
2011-12-13 15:15:00+00    27848.40
2011-12-13 15:16:00+00    27971.04
2011-12-13 15:17:00+00    27706.20
2011-12-13 15:18:00+00    27531.06
2011-12-13 15:19:00+00    27890.52
2011-12-13 15:20:00+00    28209.84
2011-12-13 15:21:00+00    27658.14
2011-12-13 15:22:00+00    28123.86
2011-12-13 15:23:00+00    28095.24
2011-12-13 15:24:00+00    27812.64
2011-12-13 15:25:00+00    27784.02
2011-12-13 15:26:00+00    28242.18
2011-12-13 15:27:00+00    28215.24
2011-12-13 15:28:00+00    27700.68
2011-12-13 15:29:00+00    27710.16
2011-12-13 15:30:00+00    27971.88
2011-12-13 15:31:00+00    27544.92
2011-12-13 15:32:00+00    27688.02
2011-12-13 15:33:00+00    27958.26
2011-12-13 15:34:00+00    28199.22
2011-12-13 15:35:00+00    28454.94
2011-12-13 15:36:00+00    27940.98
2011-12-13 15:37:00+00    28201.38
2011-12-13 15:38:00+00    27652.32
2011-12-13 15:39:00+00    27755.64
2011-12-13 15:40:00+00    28243.62
2011-12-13 15:41:00+00    27521.82
2011-12-13 15:42:00+00    28205.52
2011-12-13 15:43:00+00    28199.28
2011-12-13 15:44:00+00    28111.86
2011-12-13 15:45:00+00    28526.82
2011-12-13 15:46:00+00    28246.08
2011-12-13 15:47:00+00    28540.98
2011-12-13 15:48:00+00    28444.32
2011-12-13 15:49:00+00    28402.68
2011-12-13 15:50:00+00    28071.84
2011-12-13 15:51:00+00    27505.14
2011-12-13 15:52:00+00    28086.78
2011-12-13 15:53:00+00    28026.06
2011-12-13 15:54:00+00    27988.74
2011-12-13 15:55:00+00    27619.50
2011-12-13 15:56:00+00    28157.88
2011-12-13 15:57:00+00    27895.08
2011-12-13 15:58:00+00    27704.46
2011-12-13 15:59:00+00    27599.16
2011-12-13 16:00:00+00    28079.16
2011-12-13 16:01:00+00    27852.78
2011-12-13 16:02:00+00    28303.80
2011-12-13 16:03:00+00    28303.80
2011-12-13 16:04:00+00    28563.06
2011-12-13 16:05:00+00    27937.26
2011-12-13 16:06:00+00    28156.50
2011-12-13 16:07:00+00    27762.66
2011-12-13 16:08:00+00    28018.32
2011-12-13 16:09:00+00    28019.22
2011-12-13 16:10:00+00    28023.90
2011-12-13 16:11:00+00    27839.52
2011-12-13 16:12:00+00    29533.26
2011-12-13 16:13:00+00    27948.78
2011-12-13 16:14:00+00    28110.42
2011-12-13 16:15:00+00    27687.18
2011-12-13 16:16:00+00    27538.68
2011-12-13 16:17:00+00    28086.96
2011-12-13 16:18:00+00    27678.24
2011-12-13 16:19:00+00    27777.42
2011-12-13 16:20:00+00    27771.96
2011-12-13 16:21:00+00    28161.78
2011-12-13 16:22:00+00    28170.00
2011-12-13 16:23:00+00    27934.32
2011-12-13 16:24:00+00    27978.24
2011-12-13 16:25:00+00    27519.78
2011-12-13 16:26:00+00    28131.66
2011-12-13 16:27:00+00    27756.90
2011-12-13 16:28:00+00    27865.80
2011-12-13 16:29:00+00    28324.50
2011-12-13 16:30:00+00    28165.14
2011-12-13 16:31:00+00    27827.70
2011-12-13 16:32:00+00    28508.58
2011-12-13 16:33:00+00    27893.04
2011-12-13 16:34:00+00    28602.00
2011-12-13 16:35:00+00    27996.42
2011-12-13 16:36:00+00    27792.66
2011-12-13 16:37:00+00    27594.66
2011-12-13 16:38:00+00    27632.16
2011-12-13 16:39:00+00    27841.86
2011-12-13 16:40:00+00    28041.90
2011-12-13 16:41:00+00    27608.16
2011-12-13 16:42:00+00    28169.70
2011-12-13 16:43:00+00    27375.30
2011-12-13 16:44:00+00    28369.38
2011-12-13 16:45:00+00    28147.68
2011-12-13 16:46:00+00    28167.30
2011-12-13 16:47:00+00    27652.74
2011-12-13 16:48:00+00    27858.66
2011-12-13 16:49:00+00    27980.10
2011-12-13 16:50:00+00    27416.70
2011-12-13 16:51:00+00    27940.08
2011-12-13 16:52:00+00    27851.52
2011-12-13 16:53:00+00    27645.54
2011-12-13 16:54:00+00    28137.00
2011-12-13 16:55:00+00    28108.98
2011-12-13 16:56:00+00    28040.04
2011-12-13 16:57:00+00    28248.18
2011-12-13 16:58:00+00    27904.92
2011-12-13 16:59:00+00    28058.88
2011-12-13 17:00:00+00    28149.24
2011-12-13 17:01:00+00    28575.90
2011-12-13 17:02:00+00    28210.32
2011-12-13 17:03:00+00    27976.80
2011-12-13 17:04:00+00    28061.82
2011-12-13 17:05:00+00    28296.12
2011-12-13 17:06:00+00    28558.98
2011-12-13 17:07:00+00    27958.32
2011-12-13 17:08:00+00    28004.34
2011-12-13 17:09:00+00    28089.06
2011-12-13 17:10:00+00    27669.06
2011-12-13 17:11:00+00    27946.14
2011-12-13 17:12:00+00    28058.64
2011-12-13 17:13:00+00    27948.12
2011-12-13 17:14:00+00    28170.66
2011-12-13 17:15:00+00    28140.42
2011-12-13 17:16:00+00    28090.62
2011-12-13 17:17:00+00    27954.78
2011-12-13 17:18:00+00    28063.20
2011-12-13 17:19:00+00    27915.60
2011-12-13 17:20:00+00    27609.24
2011-12-13 17:21:00+00    27929.94
2011-12-13 17:22:00+00    28139.88
2011-12-13 17:23:00+00    28325.58
2011-12-13 17:24:00+00    28157.82
2011-12-13 17:25:00+00    27708.96
2011-12-13 17:26:00+00    27957.06
2011-12-13 17:27:00+00    28116.30
2011-12-13 17:28:00+00    28025.58
2011-12-13 17:29:00+00    28002.06
2011-12-13 17:30:00+00    28193.34
2011-12-13 17:31:00+00    27741.36
2011-12-13 17:32:00+00    27799.14
2011-12-13 17:33:00+00    28190.88
2011-12-13 17:34:00+00    27743.58
2011-12-13 17:35:00+00    27908.52
2011-12-13 17:36:00+00    27983.22
2011-12-13 17:37:00+00    28159.02
2011-12-13 17:38:00+00    27827.82
2011-12-13 17:39:00+00    28432.86
2011-12-13 17:40:00+00    27936.54
2011-12-13 17:41:00+00    27922.68
2011-12-13 17:42:00+00    27651.96
2011-12-13 17:43:00+00    27639.24
2011-12-13 17:44:00+00    28131.18
2011-12-13 17:45:00+00    27802.26
2011-12-13 17:46:00+00    28102.32
2011-12-13 17:47:00+00    27870.18
2011-12-13 17:48:00+00    27972.36
2011-12-13 17:49:00+00    27795.00
2011-12-13 17:50:00+00    27979.98
2011-12-13 17:51:00+00    27767.88
2011-12-13 17:52:00+00    28044.78
2011-12-13 17:53:00+00    27789.66
2011-12-13 17:54:00+00    27963.90
2011-12-13 17:55:00+00    27326.28
2011-12-13 17:56:00+00    28122.24
2011-12-13 17:57:00+00    27813.66
2011-12-13 17:58:00+00    27914.70
2011-12-13 17:59:00+00    28203.78
2011-12-13 18:00:00+00    27559.80
2011-12-13 18:01:00+00    28414.92
2011-12-13 18:02:00+00    27761.04
2011-12-13 18:03:00+00    27895.38
2011-12-13 18:04:00+00    27711.72
2011-12-13 18:05:00+00    27660.90
2011-12-13 18:06:00+00    27725.22
2011-12-13 18:07:00+00    27524.64
2011-12-13 18:08:00+00    27801.18
2011-12-13 18:09:00+00    27437.46
2011-12-13 18:10:00+00    28008.60
2011-12-13 18:11:00+00    27776.10
2011-12-13 18:12:00+00    28259.22
2011-12-13 18:13:00+00    28149.12
2011-12-13 18:14:00+00    27832.20
2011-12-13 18:15:00+00    27653.52
2011-12-13 18:16:00+00    27838.86
2011-12-13 18:17:00+00    27260.22
2011-12-13 18:18:00+00    28156.74
2011-12-13 18:19:00+00    28043.40
2011-12-13 18:20:00+00    28162.50
2011-12-13 18:21:00+00    27901.62
2011-12-13 18:22:00+00    28107.48
2011-12-13 18:23:00+00    27785.94
2011-12-13 18:24:00+00    27265.26
2011-12-13 18:25:00+00    27839.64
2011-12-13 18:26:00+00    28367.22
2011-12-13 18:27:00+00    28435.86
2011-12-13 18:28:00+00    27603.90
2011-12-13 18:29:00+00    27723.06
2011-12-13 18:30:00+00    28101.24
2011-12-13 18:31:00+00    27804.18
2011-12-13 18:32:00+00    28181.94
2011-12-13 18:33:00+00    27862.56
2011-12-13 18:34:00+00    28300.74
2011-12-13 18:35:00+00    28434.78
2011-12-13 18:36:00+00    27651.12
2011-12-13 18:37:00+00    28233.12
2011-12-13 18:38:00+00    27768.84
2011-12-13 18:39:00+00    27846.18
2011-12-13 18:40:00+00    27982.14
2011-12-13 18:41:00+00    27866.94
2011-12-13 18:42:00+00    27549.72
2011-12-13 18:43:00+00    28266.90
2011-12-13 18:44:00+00    27837.36
2011-12-13 18:45:00+00    28428.00
2011-12-13 18:46:00+00    27944.16
2011-12-13 18:47:00+00    28040.16
2011-12-13 18:48:00+00    27963.90
2011-12-13 18:49:00+00    27937.74
2011-12-13 18:50:00+00    28096.80
2011-12-13 18:51:00+00    27589.44
2011-12-13 18:52:00+00    27964.08
2011-12-13 18:53:00+00    28202.70
2011-12-13 18:54:00+00    28063.98
2011-12-13 18:55:00+00    27766.98
2011-12-13 18:56:00+00    27971.52
2011-12-13 18:57:00+00    27586.44
2011-12-13 18:58:00+00    28113.24
2011-12-13 18:59:00+00    27582.42
2011-12-13 19:00:00+00    28351.14
2011-12-13 19:01:00+00    28372.92
2011-12-13 19:02:00+00    27599.88
2011-12-13 19:03:00+00    27428.76
2011-12-13 19:04:00+00    27842.94
2011-12-13 19:05:00+00    27811.32
2011-12-13 19:06:00+00    28061.52
2011-12-13 19:07:00+00    27868.92
2011-12-13 19:08:00+00    27487.44
2011-12-13 19:09:00+00    28037.04
2011-12-13 19:10:00+00    27830.82
2011-12-13 19:11:00+00    27563.82
2011-12-13 19:12:00+00    28089.54
2011-12-13 19:13:00+00    27616.86
2011-12-13 19:14:00+00    27873.30
2011-12-13 19:15:00+00    28032.42
2011-12-13 19:16:00+00    27671.58
2011-12-13 19:17:00+00    28439.94
2011-12-13 19:18:00+00    28173.06
2011-12-13 19:19:00+00    27705.36
2011-12-13 19:20:00+00    28261.80
2011-12-13 19:21:00+00    27850.44
2011-12-13 19:22:00+00    28072.20
2011-12-13 19:23:00+00    27746.76
2011-12-13 19:24:00+00    28350.36
2011-12-13 19:25:00+00    28030.32
2011-12-13 19:26:00+00    27839.70
2011-12-13 19:27:00+00    27805.92
2011-12-13 19:28:00+00    28209.00
2011-12-13 19:29:00+00    27645.42
2011-12-13 19:30:00+00    27592.80
2011-12-13 19:31:00+00    27894.30
2011-12-13 19:32:00+00    28002.66
2011-12-13 19:33:00+00    28188.48
2011-12-13 19:34:00+00    28048.92
2011-12-13 19:35:00+00    28081.62
2011-12-13 19:36:00+00    28053.00
2011-12-13 19:37:00+00    27949.74
2011-12-13 19:38:00+00    27667.44
2011-12-13 19:39:00+00    27860.40
2011-12-13 19:40:00+00    27809.94
2011-12-13 19:41:00+00    27923.28
2011-12-13 19:42:00+00    27690.36
2011-12-13 19:43:00+00    28184.10
2011-12-13 19:44:00+00    27543.96
2011-12-13 19:45:00+00    27887.46
2011-12-13 19:46:00+00    27628.44
2011-12-13 19:47:00+00    28043.28
2011-12-13 19:48:00+00    27791.58
2011-12-13 19:49:00+00    27324.42
2011-12-13 19:50:00+00    27799.20
2011-12-13 19:51:00+00    27873.30
2011-12-13 19:52:00+00    28130.76
2011-12-13 19:53:00+00    28368.60
2011-12-13 19:54:00+00    27845.10
2011-12-13 19:55:00+00    27850.56
2011-12-13 19:56:00+00    27972.30
2011-12-13 19:57:00+00    27990.30
2011-12-13 19:58:00+00    27766.38
2011-12-13 19:59:00+00    27917.04
2011-12-13 20:00:00+00    27782.40
2011-12-13 20:01:00+00    28194.78
2011-12-13 20:02:00+00    27498.78
2011-12-13 20:03:00+00    27841.68
2011-12-13 20:04:00+00    27957.18
2011-12-13 20:05:00+00    27583.74
2011-12-13 20:06:00+00    27997.80
2011-12-13 20:07:00+00    27970.56
2011-12-13 20:08:00+00    27729.78
2011-12-13 20:09:00+00    27822.06
2011-12-13 20:10:00+00    28188.24
2011-12-13 20:11:00+00    27976.32
2011-12-13 20:12:00+00    27802.62
2011-12-13 20:13:00+00    27887.64
2011-12-13 20:14:00+00    28028.16
2011-12-13 20:15:00+00    27483.36
2011-12-13 20:16:00+00    27278.94
2011-12-13 20:17:00+00    27505.14
2011-12-13 20:18:00+00    27872.22
2011-12-13 20:19:00+00    28074.60
2011-12-13 20:20:00+00    28279.62
2011-12-13 20:21:00+00    27200.10
2011-12-13 20:22:00+00    27623.22
2011-12-13 20:23:00+00    27896.76
2011-12-13 20:24:00+00    27529.14
2011-12-13 20:25:00+00    27342.30
2011-12-13 20:26:00+00    27861.48
2011-12-13 20:27:00+00    27906.06
2011-12-13 20:28:00+00    28058.46
2011-12-13 20:29:00+00    27991.74
2011-12-13 20:30:00+00    27645.96
2011-12-13 20:31:00+00    27956.64
2011-12-13 20:32:00+00    28678.92
2011-12-13 20:33:00+00    27470.46
2011-12-13 20:34:00+00    27969.42
2011-12-13 20:35:00+00    28062.72
2011-12-13 20:36:00+00    27756.78
2011-12-13 20:37:00+00    28425.24
2011-12-13 20:38:00+00    27975.60
2011-12-13 20:39:00+00    27738.60
2011-12-13 20:40:00+00    28402.38
2011-12-13 20:41:00+00    27758.94
2011-12-13 20:42:00+00    28064.10
2011-12-13 20:43:00+00    28437.24
2011-12-13 20:44:00+00    27709.20
2011-12-13 20:45:00+00    28995.12
2011-12-13 20:46:00+00    28459.80
2011-12-13 20:47:00+00    27815.10
2011-12-13 20:48:00+00    27677.16
2011-12-13 20:49:00+00    28349.04
2011-12-13 20:50:00+00    27672.06
2011-12-13 20:51:00+00    28396.44
2011-12-13 20:52:00+00    27564.24
2011-12-13 20:53:00+00    27731.04
2011-12-13 20:54:00+00    27761.52
2011-12-13 20:55:00+00    27870.90
2011-12-13 20:56:00+00    28277.04
2011-12-13 20:57:00+00    27911.46
2011-12-13 20:58:00+00    28094.28
2011-12-13 20:59:00+00    27604.68
2011-12-13 21:00:00+00    27943.02
2011-12-13 21:01:00+00    27799.44
2011-12-13 21:02:00+00    28036.62
2011-12-13 21:03:00+00    28575.96
2011-12-13 21:04:00+00    27716.76
2011-12-13 21:05:00+00    27871.26
2011-12-13 21:06:00+00    27672.12
2011-12-13 21:07:00+00    27854.94
2011-12-13 21:08:00+00    27563.34
2011-12-13 21:09:00+00    27943.02
2011-12-13 21:10:00+00    27452.64
2011-12-13 21:11:00+00    28059.24
2011-12-13 21:12:00+00    27338.52
2011-12-13 21:13:00+00    27847.32
2011-12-13 21:14:00+00    28574.04
2011-12-13 21:15:00+00    27885.54
2011-12-13 21:16:00+00    28198.38
2011-12-13 21:17:00+00    28433.70
2011-12-13 21:18:00+00    27790.86
2011-12-13 21:19:00+00    27384.60
2011-12-13 21:20:00+00    28020.30
2011-12-13 21:21:00+00    27347.58
2011-12-13 21:22:00+00    27472.38
2011-12-13 21:23:00+00    28063.98
2011-12-13 21:24:00+00    28132.26
2011-12-13 21:25:00+00    28504.68
2011-12-13 21:26:00+00    27795.06
2011-12-13 21:27:00+00    27777.36
2011-12-13 21:28:00+00    28417.62
2011-12-13 21:29:00+00    28232.64
2011-12-13 21:30:00+00    28503.36
2011-12-13 21:31:00+00    27783.24
2011-12-13 21:32:00+00    27909.96
2011-12-13 21:33:00+00    28019.28
2011-12-13 21:34:00+00    27997.50
2011-12-13 21:35:00+00    28120.50
2011-12-13 21:36:00+00    27706.44
2011-12-13 21:37:00+00    27911.34
2011-12-13 21:38:00+00    28034.34
2011-12-13 21:39:00+00    28003.08
2011-12-13 21:40:00+00    27600.12
2011-12-13 21:41:00+00    28316.16
2011-12-13 21:42:00+00    28022.52
2011-12-13 21:43:00+00    27717.78
2011-12-13 21:44:00+00    27999.36
2011-12-13 21:45:00+00    27668.58
2011-12-13 21:46:00+00    27754.32
2011-12-13 21:47:00+00    28070.52
2011-12-13 21:48:00+00    27730.92
2011-12-13 21:49:00+00    28145.82
2011-12-13 21:50:00+00    27515.04
2011-12-13 21:51:00+00    27984.30
2011-12-13 21:52:00+00    28210.08
2011-12-13 21:53:00+00    27821.46
2011-12-13 21:54:00+00    27583.86
2011-12-13 21:55:00+00    27579.42
2011-12-13 21:56:00+00    27870.00
2011-12-13 21:57:00+00    27567.60
2011-12-13 21:58:00+00    27788.52
2011-12-13 21:59:00+00    28139.88
2011-12-13 22:00:00+00    27504.72
2011-12-13 22:01:00+00    28377.12
2011-12-13 22:02:00+00    27814.50
2011-12-13 22:03:00+00    28046.58
2011-12-13 22:04:00+00    27891.60
2011-12-13 22:05:00+00    28254.18
2011-12-13 22:06:00+00    27870.30
2011-12-13 22:07:00+00    28025.52
2011-12-13 22:08:00+00    27571.20
2011-12-13 22:09:00+00    27897.18
2011-12-13 22:10:00+00    27734.34
2011-12-13 22:11:00+00    27986.34
2011-12-13 22:12:00+00    28058.16
2011-12-13 22:13:00+00    27504.84
2011-12-13 22:14:00+00    28262.94
2011-12-13 22:15:00+00    27452.22
2011-12-13 22:16:00+00    28127.82
2011-12-13 22:17:00+00    28135.44
2011-12-13 22:18:00+00    28143.06
2011-12-13 22:19:00+00    28195.50
2011-12-13 22:20:00+00    27871.38
2011-12-13 22:21:00+00    27882.54
2011-12-13 22:22:00+00    28038.66
2011-12-13 22:23:00+00    27987.54
2011-12-13 22:24:00+00    27788.58
2011-12-13 22:25:00+00    27624.36
2011-12-13 22:26:00+00    28095.18
2011-12-13 22:27:00+00    28198.80
2011-12-13 22:28:00+00    27970.14
2011-12-13 22:29:00+00    27409.08
2011-12-13 22:30:00+00    27769.44
2011-12-13 22:31:00+00    27541.50
2011-12-13 22:32:00+00    27930.12
2011-12-13 22:33:00+00    27520.80
2011-12-13 22:34:00+00    28170.18
2011-12-13 22:35:00+00    27552.72
2011-12-13 22:36:00+00    27771.96
2011-12-13 22:37:00+00    27713.52
2011-12-13 22:38:00+00    27687.42
2011-12-13 22:39:00+00    27827.70
2011-12-13 22:40:00+00    28082.16
2011-12-13 22:41:00+00    27665.46
2011-12-13 22:42:00+00    28129.14
2011-12-13 22:43:00+00    28102.74
2011-12-13 22:44:00+00    27615.00
2011-12-13 22:45:00+00    27464.52
2011-12-13 22:46:00+00    28175.70
2011-12-13 22:47:00+00    27966.30
2011-12-13 22:48:00+00    27954.84
2011-12-13 22:49:00+00    28468.50
2011-12-13 22:50:00+00    28110.66
2011-12-13 22:51:00+00    27907.86
2011-12-13 22:52:00+00    27676.56
2011-12-13 22:53:00+00    27163.32
2011-12-13 22:54:00+00    27673.32
2011-12-13 22:55:00+00    28044.12
2011-12-13 22:56:00+00    27891.84
2011-12-13 22:57:00+00    27543.48
2011-12-13 22:58:00+00    28046.34
2011-12-13 22:59:00+00    28134.12
2011-12-13 23:00:00+00    27692.76
2011-12-13 23:01:00+00    28092.00
2011-12-13 23:02:00+00    27921.06
2011-12-13 23:03:00+00    27924.60
2011-12-13 23:04:00+00    27789.48
2011-12-13 23:05:00+00    27718.08
2011-12-13 23:06:00+00    27604.02
2011-12-13 23:07:00+00    28261.32
2011-12-13 23:08:00+00    27517.56
2011-12-13 23:09:00+00    28066.86
2011-12-13 23:10:00+00    28131.00
2011-12-13 23:11:00+00    28335.78
2011-12-13 23:12:00+00    27556.74
2011-12-13 23:13:00+00    27930.12
2011-12-13 23:14:00+00    27468.18
2011-12-13 23:15:00+00    27674.52
2011-12-13 23:16:00+00    28170.24
2011-12-13 23:17:00+00    27488.46
2011-12-13 23:18:00+00    27797.28
2011-12-13 23:19:00+00    28066.92
2011-12-13 23:20:00+00    27850.56
2011-12-13 23:21:00+00    27318.48
2011-12-13 23:22:00+00    27903.54
2011-12-13 23:23:00+00    27453.66
2011-12-13 23:24:00+00    27462.36
2011-12-13 23:25:00+00    27726.90
2011-12-13 23:26:00+00    27837.66
2011-12-13 23:27:00+00    28367.88
2011-12-13 23:28:00+00    27858.00
2011-12-13 23:29:00+00    27884.88
2011-12-13 23:30:00+00    27945.42
2011-12-13 23:31:00+00    27684.18
2011-12-13 23:32:00+00    28060.44
2011-12-13 23:33:00+00    28001.70
2011-12-13 23:34:00+00    27699.24
2011-12-13 23:35:00+00    27447.06
2011-12-13 23:36:00+00    28221.12
2011-12-13 23:37:00+00    27986.58
2011-12-13 23:38:00+00    27202.74
2011-12-13 23:39:00+00    27979.14
2011-12-13 23:40:00+00    27958.98
2011-12-13 23:41:00+00    27843.90
2011-12-13 23:42:00+00    28030.38
2011-12-13 23:43:00+00    27272.16
2011-12-13 23:44:00+00    27041.16
2011-12-13 23:45:00+00    27951.84
2011-12-13 23:46:00+00    27636.30
2011-12-13 23:47:00+00    27802.98
2011-12-13 23:48:00+00    28270.02
2011-12-13 23:49:00+00    27717.72
2011-12-13 23:50:00+00    28420.32
2011-12-13 23:51:00+00    27833.16
2011-12-13 23:52:00+00    28101.42
2011-12-13 23:53:00+00    28067.46
2011-12-13 23:54:00+00    27749.58
2011-12-13 23:55:00+00    27455.58
2011-12-13 23:56:00+00    27907.26
2011-12-13 23:57:00+00    27960.72
2011-12-13 23:58:00+00    27906.06
2011-12-13 23:59:00+00    27900.60
2011-12-14 00:00:00+00    28054.02
2011-12-14 00:01:00+00    27799.74
2011-12-14 00:02:00+00    27708.66
2011-12-14 00:03:00+00    28349.94
2011-12-14 00:04:00+00    27788.52
2011-12-14 00:05:00+00    28035.48
2011-12-14 00:06:00+00    28003.98
2011-12-14 00:07:00+00    27767.76
2011-12-14 00:08:00+00    28197.66
2011-12-14 00:09:00+00    28137.30
2011-12-14 00:10:00+00    27663.18
2011-12-14 00:11:00+00    27883.14
2011-12-14 00:12:00+00    27994.86
2011-12-14 00:13:00+00    28112.58
2011-12-14 00:14:00+00    27650.46
2011-12-14 00:15:00+00    28463.82
2011-12-14 00:16:00+00    28374.12
2011-12-14 00:17:00+00    27502.80
2011-12-14 00:18:00+00    27790.44
2011-12-14 00:19:00+00    27910.02
2011-12-14 00:20:00+00    28136.40
2011-12-14 00:21:00+00    27499.44
2011-12-14 00:22:00+00    28045.08
2011-12-14 00:23:00+00    27454.92
2011-12-14 00:24:00+00    27900.06
2011-12-14 00:25:00+00    27652.56
2011-12-14 00:26:00+00    27748.50
2011-12-14 00:27:00+00    28152.42
2011-12-14 00:28:00+00    27569.22
2011-12-14 00:29:00+00    28512.96
2011-12-14 00:30:00+00    27463.56
2011-12-14 00:31:00+00    28205.40
2011-12-14 00:32:00+00    27640.20
2011-12-14 00:33:00+00    28089.78
2011-12-14 00:34:00+00    27944.04
2011-12-14 00:35:00+00    27584.40
2011-12-14 00:36:00+00    27855.90
2011-12-14 00:37:00+00    27736.44
2011-12-14 00:38:00+00    27879.96
2011-12-14 00:39:00+00    27988.08
2011-12-14 00:40:00+00    27625.68
2011-12-14 00:41:00+00    27891.24
2011-12-14 00:42:00+00    27761.58
2011-12-14 00:43:00+00    28277.76
2011-12-14 00:44:00+00    27730.56
2011-12-14 00:45:00+00    28020.90
2011-12-14 00:46:00+00    27986.40
2011-12-14 00:47:00+00    27487.92
2011-12-14 00:48:00+00    27762.66
2011-12-14 00:49:00+00    28288.08
2011-12-14 00:50:00+00    27970.98
2011-12-14 00:51:00+00    27620.88
2011-12-14 00:52:00+00    27559.68
2011-12-14 00:53:00+00    28377.90
2011-12-14 00:54:00+00    27895.98
2011-12-14 00:55:00+00    28194.18
2011-12-14 00:56:00+00    27632.04
2011-12-14 00:57:00+00    28101.06
2011-12-14 00:58:00+00    27373.02
2011-12-14 00:59:00+00    27775.68
2011-12-14 01:00:00+00    27667.14
2011-12-14 01:01:00+00    27896.16
2011-12-14 01:02:00+00    27859.08
2011-12-14 01:03:00+00    28136.94
2011-12-14 01:04:00+00    28052.28
2011-12-14 01:05:00+00    27440.82
2011-12-14 01:06:00+00    27762.66
2011-12-14 01:07:00+00    27620.52
2011-12-14 01:08:00+00    27728.88
2011-12-14 01:09:00+00    27980.52
2011-12-14 01:10:00+00    27711.48
2011-12-14 01:11:00+00    27953.46
2011-12-14 01:12:00+00    27766.86
2011-12-14 01:13:00+00    27786.36
2011-12-14 01:14:00+00    27921.48
2011-12-14 01:15:00+00    27759.06
2011-12-14 01:16:00+00    27152.76
2011-12-14 01:17:00+00    27742.02
2011-12-14 01:18:00+00    27389.46
2011-12-14 01:19:00+00    28007.82
2011-12-14 01:20:00+00    27848.28
2011-12-14 01:21:00+00    28074.84
2011-12-14 01:22:00+00    28059.42
2011-12-14 01:23:00+00    28217.70
2011-12-14 01:24:00+00    27669.24
2011-12-14 01:25:00+00    27895.02
2011-12-14 01:26:00+00    28167.60
2011-12-14 01:27:00+00    28100.40
2011-12-14 01:28:00+00    28060.56
2011-12-14 01:29:00+00    27882.12
2011-12-14 01:30:00+00    27658.92
2011-12-14 01:31:00+00    27617.10
2011-12-14 01:32:00+00    27548.04
2011-12-14 01:33:00+00    27623.94
2011-12-14 01:34:00+00    27441.90
2011-12-14 01:35:00+00    27919.44
2011-12-14 01:36:00+00    27854.70
2011-12-14 01:37:00+00    28168.68
2011-12-14 01:38:00+00    27860.64
2011-12-14 01:39:00+00    27636.72
2011-12-14 01:40:00+00    27777.66
2011-12-14 01:41:00+00    27858.90
2011-12-14 01:42:00+00    28146.96
2011-12-14 01:43:00+00    27566.40
2011-12-14 01:44:00+00    28094.04
2011-12-14 01:45:00+00    27913.32
2011-12-14 01:46:00+00    28278.66
2011-12-14 01:47:00+00    27750.42
2011-12-14 01:48:00+00    27898.14
2011-12-14 01:49:00+00    28190.82
2011-12-14 01:50:00+00    27836.16
2011-12-14 01:51:00+00    27917.46
2011-12-14 01:52:00+00    27634.86
2011-12-14 01:53:00+00    27694.20
2011-12-14 01:54:00+00    28164.54
2011-12-14 01:55:00+00    28002.18
2011-12-14 01:56:00+00    28331.76
2011-12-14 01:57:00+00    27798.12
2011-12-14 01:58:00+00    27510.78
2011-12-14 01:59:00+00    28082.34
2011-12-14 02:00:00+00    28393.02
2011-12-14 02:01:00+00    28362.42
2011-12-14 02:02:00+00    27652.02
2011-12-14 02:03:00+00    27683.16
2011-12-14 02:04:00+00    27803.88
2011-12-14 02:05:00+00    28078.26
2011-12-14 02:06:00+00    27783.24
2011-12-14 02:07:00+00    27605.70
2011-12-14 02:08:00+00    27721.56
2011-12-14 02:09:00+00    27707.16
2011-12-14 02:10:00+00    28244.22
2011-12-14 02:11:00+00    27717.90
2011-12-14 02:12:00+00    27530.64
2011-12-14 02:13:00+00    27911.94
2011-12-14 02:14:00+00    27666.90
2011-12-14 02:15:00+00    27852.48
2011-12-14 02:16:00+00    27811.26
2011-12-14 02:17:00+00    28467.90
2011-12-14 02:18:00+00    27896.04
2011-12-14 02:19:00+00    28018.32
2011-12-14 02:20:00+00    27849.42
2011-12-14 02:21:00+00    27844.92
2011-12-14 02:22:00+00    27997.80
2011-12-14 02:23:00+00    27525.78
2011-12-14 02:24:00+00    27701.70
2011-12-14 02:25:00+00    27324.00
2011-12-14 02:26:00+00    28216.20
2011-12-14 02:27:00+00    27994.68
2011-12-14 02:28:00+00    28076.40
2011-12-14 02:29:00+00    28085.88
2011-12-14 02:30:00+00    27416.34
2011-12-14 02:31:00+00    28154.28
2011-12-14 02:32:00+00    28159.20
2011-12-14 02:33:00+00    27609.60
2011-12-14 02:34:00+00    27678.90
2011-12-14 02:35:00+00    27788.22
2011-12-14 02:36:00+00    28066.38
2011-12-14 02:37:00+00    28210.74
2011-12-14 02:38:00+00    27490.08
2011-12-14 02:39:00+00    27737.52
2011-12-14 02:40:00+00    28174.68
2011-12-14 02:41:00+00    27918.96
2011-12-14 02:42:00+00    27753.66
2011-12-14 02:43:00+00    27999.84
2011-12-14 02:44:00+00    27657.96
2011-12-14 02:45:00+00    28202.52
2011-12-14 02:46:00+00    27541.50
2011-12-14 02:47:00+00    27780.96
2011-12-14 02:48:00+00    27636.48
2011-12-14 02:49:00+00    27628.86
2011-12-14 02:50:00+00    28187.28
2011-12-14 02:51:00+00    27846.78
2011-12-14 02:52:00+00    27925.56
2011-12-14 02:53:00+00    28278.54
2011-12-14 02:54:00+00    27750.24
2011-12-14 02:55:00+00    28129.50
2011-12-14 02:56:00+00    27247.80
2011-12-14 02:57:00+00    27689.76
2011-12-14 02:58:00+00    27914.52
2011-12-14 02:59:00+00    27702.78
2011-12-14 03:00:00+00    27554.04
2011-12-14 03:01:00+00    27540.96
2011-12-14 03:02:00+00    27882.42
2011-12-14 03:03:00+00    26992.62
2011-12-14 03:04:00+00    27947.10
2011-12-14 03:05:00+00    28319.58
2011-12-14 03:06:00+00    27640.86
2011-12-14 03:07:00+00    27127.26
2011-12-14 03:08:00+00    28130.64
2011-12-14 03:09:00+00    27505.14
2011-12-14 03:10:00+00    27552.18
2011-12-14 03:11:00+00    27776.46
2011-12-14 03:12:00+00    27940.38
2011-12-14 03:13:00+00    27684.48
2011-12-14 03:14:00+00    28293.24
2011-12-14 03:15:00+00    27695.34
2011-12-14 03:16:00+00    27958.08
2011-12-14 03:17:00+00    28083.78
2011-12-14 03:18:00+00    27847.14
2011-12-14 03:19:00+00    27999.12
2011-12-14 03:20:00+00    27746.40
2011-12-14 03:21:00+00    27499.92
2011-12-14 03:22:00+00    28079.04
2011-12-14 03:23:00+00    27947.10
2011-12-14 03:24:00+00    27875.46
2011-12-14 03:25:00+00    28026.36
2011-12-14 03:26:00+00    27917.94
2011-12-14 03:27:00+00    28052.64
2011-12-14 03:28:00+00    27838.38
2011-12-14 03:29:00+00    27523.74
2011-12-14 03:30:00+00    27481.02
2011-12-14 03:31:00+00    28335.84
2011-12-14 03:32:00+00    27560.40
2011-12-14 03:33:00+00    27994.98
2011-12-14 03:34:00+00    27870.06
2011-12-14 03:35:00+00    27993.90
2011-12-14 03:36:00+00    27840.54
2011-12-14 03:37:00+00    28109.94
2011-12-14 03:38:00+00    28210.92
2011-12-14 03:39:00+00    28181.58
2011-12-14 03:40:00+00    27595.20
2011-12-14 03:41:00+00    28199.22
2011-12-14 03:42:00+00    27740.76
2011-12-14 03:43:00+00    27849.42
2011-12-14 03:44:00+00    27983.04
2011-12-14 03:45:00+00    27354.42
2011-12-14 03:46:00+00    27556.98
2011-12-14 03:47:00+00    27436.68
2011-12-14 03:48:00+00    27688.44
2011-12-14 03:49:00+00    28110.36
2011-12-14 03:50:00+00    27366.78
2011-12-14 03:51:00+00    27394.26
2011-12-14 03:52:00+00    27553.68
2011-12-14 03:53:00+00    27699.60
2011-12-14 03:54:00+00    27404.40
2011-12-14 03:55:00+00    27812.46
2011-12-14 03:56:00+00    27716.88
2011-12-14 03:57:00+00    27097.62
2011-12-14 03:58:00+00    28041.12
2011-12-14 03:59:00+00    27855.30
2011-12-14 04:00:00+00    27615.96
2011-12-14 04:01:00+00    27903.90
2011-12-14 04:02:00+00    27723.36
2011-12-14 04:03:00+00    27754.92
2011-12-14 04:04:00+00    27488.70
2011-12-14 04:05:00+00    27633.24
2011-12-14 04:06:00+00    27737.52
2011-12-14 04:07:00+00    27775.68
2011-12-14 04:08:00+00    27844.14
2011-12-14 04:09:00+00    27662.34
2011-12-14 04:10:00+00    27931.08
2011-12-14 04:11:00+00    27815.40
2011-12-14 04:12:00+00    27071.22
2011-12-14 04:13:00+00    27895.20
2011-12-14 04:14:00+00    27721.02
2011-12-14 04:15:00+00    28140.78
2011-12-14 04:16:00+00    28092.66
2011-12-14 04:17:00+00    28232.04
2011-12-14 04:18:00+00    27478.80
2011-12-14 04:19:00+00    27803.16
2011-12-14 04:20:00+00    27681.84
2011-12-14 04:21:00+00    27782.64
2011-12-14 04:22:00+00    27934.26
2011-12-14 04:23:00+00    27780.78
2011-12-14 04:24:00+00    27691.62
2011-12-14 04:25:00+00    28655.64
2011-12-14 04:26:00+00    27890.52
2011-12-14 04:27:00+00    27775.98
2011-12-14 04:28:00+00    27770.22
2011-12-14 04:29:00+00    28256.34
2011-12-14 04:30:00+00    27703.80
2011-12-14 04:31:00+00    28009.56
2011-12-14 04:32:00+00    27549.00
2011-12-14 04:33:00+00    28259.88
2011-12-14 04:34:00+00    27823.20
2011-12-14 04:35:00+00    28220.40
2011-12-14 04:36:00+00    28227.24
2011-12-14 04:37:00+00    27913.50
2011-12-14 04:38:00+00    27419.82
2011-12-14 04:39:00+00    27576.18
2011-12-14 04:40:00+00    27476.04
2011-12-14 04:41:00+00    27985.62
2011-12-14 04:42:00+00    27924.42
2011-12-14 04:43:00+00    27706.02
2011-12-14 04:44:00+00    27557.70
2011-12-14 04:45:00+00    27395.52
2011-12-14 04:46:00+00    27881.34
2011-12-14 04:47:00+00    27996.42
2011-12-14 04:48:00+00    27845.10
2011-12-14 04:49:00+00    27525.12
2011-12-14 04:50:00+00    27934.38
2011-12-14 04:51:00+00    27914.76
2011-12-14 04:52:00+00    28023.36
2011-12-14 04:53:00+00    27773.46
2011-12-14 04:54:00+00    27932.40
2011-12-14 04:55:00+00    27828.66
2011-12-14 04:56:00+00    27874.38
2011-12-14 04:57:00+00    27606.96
2011-12-14 04:58:00+00    27689.40
2011-12-14 04:59:00+00    27643.80
2011-12-14 05:00:00+00    28187.28
2011-12-14 05:01:00+00    27018.24
2011-12-14 05:02:00+00    28204.44
2011-12-14 05:03:00+00    27871.44
2011-12-14 05:04:00+00    27814.14
2011-12-14 05:05:00+00    27704.58
2011-12-14 05:06:00+00    27842.76
2011-12-14 05:07:00+00    27651.00
2011-12-14 05:08:00+00    27596.16
2011-12-14 05:09:00+00    27809.16
2011-12-14 05:10:00+00    28124.94
2011-12-14 05:11:00+00    27877.80
2011-12-14 05:12:00+00    27907.26
2011-12-14 05:13:00+00    27946.32
2011-12-14 05:14:00+00    28006.56
2011-12-14 05:15:00+00    28036.74
2011-12-14 05:16:00+00    27610.68
2011-12-14 05:17:00+00    27428.34
2011-12-14 05:18:00+00    27693.48
2011-12-14 05:19:00+00    27564.12
2011-12-14 05:20:00+00    27958.32
2011-12-14 05:21:00+00    27953.94
2011-12-14 05:22:00+00    28146.84
2011-12-14 05:23:00+00    28283.04
2011-12-14 05:24:00+00    27495.24
2011-12-14 05:25:00+00    27809.16
2011-12-14 05:26:00+00    27578.82
2011-12-14 05:27:00+00    27671.94
2011-12-14 05:28:00+00    27968.76
2011-12-14 05:29:00+00    27509.40
2011-12-14 05:30:00+00    27631.50
2011-12-14 05:31:00+00    27922.20
2011-12-14 05:32:00+00    27885.42
2011-12-14 05:33:00+00    27652.20
2011-12-14 05:34:00+00    27945.84
2011-12-14 05:35:00+00    27859.44
2011-12-14 05:36:00+00    27733.74
2011-12-14 05:37:00+00    28294.14
2011-12-14 05:38:00+00    27687.84
2011-12-14 05:39:00+00    27748.56
2011-12-14 05:40:00+00    27653.04
2011-12-14 05:41:00+00    28109.28
2011-12-14 05:42:00+00    27534.30
2011-12-14 05:43:00+00    27948.36
2011-12-14 05:44:00+00    27996.84
2011-12-14 05:45:00+00    27790.38
2011-12-14 05:46:00+00    27796.92
2011-12-14 05:47:00+00    28087.38
2011-12-14 05:48:00+00    27370.44
2011-12-14 05:49:00+00    27693.30
2011-12-14 05:50:00+00    27763.14
2011-12-14 05:51:00+00    27849.12
2011-12-14 05:52:00+00    27978.18
2011-12-14 05:53:00+00    27814.50
2011-12-14 05:54:00+00    27768.36
2011-12-14 05:55:00+00    28300.02
2011-12-14 05:56:00+00    27585.00
2011-12-14 05:57:00+00    28536.48
2011-12-14 05:58:00+00    27619.14
2011-12-14 05:59:00+00    28340.16
2011-12-14 06:00:00+00    27644.64
2011-12-14 06:01:00+00    27582.06
2011-12-14 06:02:00+00    27730.86
2011-12-14 06:03:00+00    28319.40
2011-12-14 06:04:00+00    28440.48
2011-12-14 06:05:00+00    28129.62
2011-12-14 06:06:00+00    27931.08
2011-12-14 06:07:00+00    27813.30
2011-12-14 06:08:00+00    28164.24
2011-12-14 06:09:00+00    27966.00
2011-12-14 06:10:00+00    27997.92
2011-12-14 06:11:00+00    28007.46
2011-12-14 06:12:00+00    28025.82
2011-12-14 06:13:00+00    27318.42
2011-12-14 06:14:00+00    27748.02
2011-12-14 06:15:00+00    27523.80
2011-12-14 06:16:00+00    27685.56
2011-12-14 06:17:00+00    27790.26
2011-12-14 06:18:00+00    28032.66
2011-12-14 06:19:00+00    28159.14
2011-12-14 06:20:00+00    28026.12
2011-12-14 06:21:00+00    28267.98
2011-12-14 06:22:00+00    27925.32
2011-12-14 06:23:00+00    27606.30
2011-12-14 06:24:00+00    28035.60
2011-12-14 06:25:00+00    27765.30
2011-12-14 06:26:00+00    28004.46
2011-12-14 06:27:00+00    28006.38
2011-12-14 06:28:00+00    27702.06
2011-12-14 06:29:00+00    27764.52
2011-12-14 06:30:00+00    28376.70
2011-12-14 06:31:00+00    27705.18
2011-12-14 06:32:00+00    27904.74
2011-12-14 06:33:00+00    27821.88
2011-12-14 06:34:00+00    28273.68
2011-12-14 06:35:00+00    28051.80
2011-12-14 06:36:00+00    28134.96
2011-12-14 06:37:00+00    27786.06
2011-12-14 06:38:00+00    28366.08
2011-12-14 06:39:00+00    28198.14
2011-12-14 06:40:00+00    27526.68
2011-12-14 06:41:00+00    27721.98
2011-12-14 06:42:00+00    27936.84
2011-12-14 06:43:00+00    28240.08
2011-12-14 06:44:00+00    27910.38
2011-12-14 06:45:00+00    28271.40
2011-12-14 06:46:00+00    27925.80
2011-12-14 06:47:00+00    27872.34
2011-12-14 06:48:00+00    28018.56
2011-12-14 06:49:00+00    27918.96
2011-12-14 06:50:00+00    28131.12
2011-12-14 06:51:00+00    27819.78
2011-12-14 06:52:00+00    28009.38
2011-12-14 06:53:00+00    28095.90
2011-12-14 06:54:00+00    28055.52
2011-12-14 06:55:00+00    28183.20
2011-12-14 06:56:00+00    27612.48
2011-12-14 06:57:00+00    27628.08
2011-12-14 06:58:00+00    27880.44
2011-12-14 06:59:00+00    27730.20
2011-12-14 07:00:00+00    27851.76
2011-12-14 07:01:00+00    27827.76
2011-12-14 07:02:00+00    28274.88
2011-12-14 07:03:00+00    27603.72
2011-12-14 07:04:00+00    27732.84
2011-12-14 07:05:00+00    27467.34
2011-12-14 07:06:00+00    27992.22
2011-12-14 07:07:00+00    27671.40
2011-12-14 07:08:00+00    27983.52
2011-12-14 07:09:00+00    28018.74
2011-12-14 07:10:00+00    28199.58
2011-12-14 07:11:00+00    27646.32
2011-12-14 07:12:00+00    28197.66
2011-12-14 07:13:00+00    28140.72
2011-12-14 07:14:00+00    27944.04
2011-12-14 07:15:00+00    27947.64
2011-12-14 07:16:00+00    27818.88
2011-12-14 07:17:00+00    27943.26
2011-12-14 07:18:00+00    28061.28
2011-12-14 07:19:00+00    28133.28
2011-12-14 07:20:00+00    27861.30
2011-12-14 07:21:00+00    28176.66
2011-12-14 07:22:00+00    27711.00
2011-12-14 07:23:00+00    27382.14
2011-12-14 07:24:00+00    27927.66
2011-12-14 07:25:00+00    27750.18
2011-12-14 07:26:00+00    27696.72
2011-12-14 07:27:00+00    28140.72
2011-12-14 07:28:00+00    27940.02
2011-12-14 07:29:00+00    27971.64
2011-12-14 07:30:00+00    27830.88
2011-12-14 07:31:00+00    28504.86
2011-12-14 07:32:00+00    27629.04
2011-12-14 07:33:00+00    27633.30
2011-12-14 07:34:00+00    28022.70
2011-12-14 07:35:00+00    28176.84
2011-12-14 07:36:00+00    27926.88
2011-12-14 07:37:00+00    27915.66
2011-12-14 07:38:00+00    27461.28
2011-12-14 07:39:00+00    28056.48
2011-12-14 07:40:00+00    28137.12
2011-12-14 07:41:00+00    27745.62
2011-12-14 07:42:00+00    28239.66
2011-12-14 07:43:00+00    27869.10
2011-12-14 07:44:00+00    27680.52
2011-12-14 07:45:00+00    27240.18
2011-12-14 07:46:00+00    27982.14
2011-12-14 07:47:00+00    27987.90
2011-12-14 07:48:00+00    27881.10
2011-12-14 07:49:00+00    28174.86
2011-12-14 07:50:00+00    27826.14
2011-12-14 07:51:00+00    28057.74
2011-12-14 07:52:00+00    28133.76
2011-12-14 07:53:00+00    28143.54
2011-12-14 07:54:00+00    28191.72
2011-12-14 07:55:00+00    28096.68
2011-12-14 07:56:00+00    27363.30
2011-12-14 07:57:00+00    28167.60
2011-12-14 07:58:00+00    28157.58
2011-12-14 07:59:00+00    27899.46
2011-12-14 08:00:00+00    27608.58
2011-12-14 08:01:00+00    27802.80
2011-12-14 08:02:00+00    28047.54
2011-12-14 08:03:00+00    27729.54
2011-12-14 08:04:00+00    28217.52
2011-12-14 08:05:00+00    28201.20
2011-12-14 08:06:00+00    28034.10
2011-12-14 08:07:00+00    28150.38
2011-12-14 08:08:00+00    27700.02
2011-12-14 08:09:00+00    27614.40
2011-12-14 08:10:00+00    27835.02
2011-12-14 08:11:00+00    28325.70
2011-12-14 08:12:00+00    28018.02
2011-12-14 08:13:00+00    28334.64
2011-12-14 08:14:00+00    27891.30
2011-12-14 08:15:00+00    27683.46
2011-12-14 08:16:00+00    27817.92
2011-12-14 08:17:00+00    28333.62
2011-12-14 08:18:00+00    27748.32
2011-12-14 08:19:00+00    28010.46
2011-12-14 08:20:00+00    27994.44
2011-12-14 08:21:00+00    28262.64
2011-12-14 08:22:00+00    27925.74
2011-12-14 08:23:00+00    28247.16
2011-12-14 08:24:00+00    28097.70
2011-12-14 08:25:00+00    27906.12
2011-12-14 08:26:00+00    27705.00
2011-12-14 08:27:00+00    28071.06
2011-12-14 08:28:00+00    27687.60
2011-12-14 08:29:00+00    27853.92
2011-12-14 08:30:00+00    28654.32
2011-12-14 08:31:00+00    27693.72
2011-12-14 08:32:00+00    28185.00
2011-12-14 08:33:00+00    27928.80
2011-12-14 08:34:00+00    27501.60
2011-12-14 08:35:00+00    27546.18
2011-12-14 08:36:00+00    28315.98
2011-12-14 08:37:00+00    27536.76
2011-12-14 08:38:00+00    28215.72
2011-12-14 08:39:00+00    27810.30
2011-12-14 08:40:00+00    27748.20
2011-12-14 08:41:00+00    27950.22
2011-12-14 08:42:00+00    28430.94
2011-12-14 08:43:00+00    28280.94
2011-12-14 08:44:00+00    27839.34
2011-12-14 08:45:00+00    27209.28
2011-12-14 08:46:00+00    27874.44
2011-12-14 08:47:00+00    27808.74
2011-12-14 08:48:00+00    27775.38
2011-12-14 08:49:00+00    28077.54
2011-12-14 08:50:00+00    28129.44
2011-12-14 08:51:00+00    27828.60
2011-12-14 08:52:00+00    27702.48
2011-12-14 08:53:00+00    27710.40
2011-12-14 08:54:00+00    28497.90
2011-12-14 08:55:00+00    28009.86
2011-12-14 08:56:00+00    28372.50
2011-12-14 08:57:00+00    28512.78
2011-12-14 08:58:00+00    27724.98
2011-12-14 08:59:00+00    27695.52
2011-12-14 09:00:00+00    28003.44
2011-12-14 09:01:00+00    28265.28
2011-12-14 09:02:00+00    27772.14
2011-12-14 09:03:00+00    28225.98
2011-12-14 09:04:00+00    27632.10
2011-12-14 09:05:00+00    28415.88
2011-12-14 09:06:00+00    28193.70
2011-12-14 09:07:00+00    28296.24
2011-12-14 09:08:00+00    27965.34
2011-12-14 09:09:00+00    27991.38
2011-12-14 09:10:00+00    27887.28
2011-12-14 09:11:00+00    27603.00
2011-12-14 09:12:00+00    27642.06
2011-12-14 09:13:00+00    28244.46
2011-12-14 09:14:00+00    27711.66
2011-12-14 09:15:00+00    28009.92
2011-12-14 09:16:00+00    27961.98
2011-12-14 09:17:00+00    28309.02
2011-12-14 09:18:00+00    28082.64
2011-12-14 09:19:00+00    28217.88
2011-12-14 09:20:00+00    27858.96
2011-12-14 09:21:00+00    27639.00
2011-12-14 09:22:00+00    28071.72
2011-12-14 09:23:00+00    28020.48
2011-12-14 09:24:00+00    27865.98
2011-12-14 09:25:00+00    28396.80
2011-12-14 09:26:00+00    27853.08
2011-12-14 09:27:00+00    27807.84
2011-12-14 09:28:00+00    27932.70
2011-12-14 09:29:00+00    28178.88
2011-12-14 09:30:00+00    28194.06
2011-12-14 09:31:00+00    28053.36
2011-12-14 09:32:00+00    28379.16
2011-12-14 09:33:00+00    28132.32
2011-12-14 09:34:00+00    27792.18
2011-12-14 09:35:00+00    27720.96
2011-12-14 09:36:00+00    27689.10
2011-12-14 09:37:00+00    27455.76
2011-12-14 09:38:00+00    27975.96
2011-12-14 09:39:00+00    28111.44
2011-12-14 09:40:00+00    27761.52
2011-12-14 09:41:00+00    28174.08
2011-12-14 09:42:00+00    27428.88
2011-12-14 09:43:00+00    28164.60
2011-12-14 09:44:00+00    27953.34
2011-12-14 09:45:00+00    28004.82
2011-12-14 09:46:00+00    27400.26
2011-12-14 09:47:00+00    27914.28
2011-12-14 09:48:00+00    27940.62
2011-12-14 09:49:00+00    27735.36
2011-12-14 09:50:00+00    28070.10
2011-12-14 09:51:00+00    27923.94
2011-12-14 09:52:00+00    27162.60
2011-12-14 09:53:00+00    27958.32
2011-12-14 09:54:00+00    27724.68
2011-12-14 09:55:00+00    28506.60
2011-12-14 09:56:00+00    28374.48
2011-12-14 09:57:00+00    27435.18
2011-12-14 09:58:00+00    28006.86
2011-12-14 09:59:00+00    28322.22
2011-12-14 10:00:00+00    28863.00
2011-12-14 10:01:00+00    27908.70
2011-12-14 10:02:00+00    27703.80
2011-12-14 10:03:00+00    27530.88
2011-12-14 10:04:00+00    27772.74
2011-12-14 10:05:00+00    27841.74
2011-12-14 10:06:00+00    28451.34
2011-12-14 10:07:00+00    28056.72
2011-12-14 10:08:00+00    27973.86
2011-12-14 10:09:00+00    28380.72
2011-12-14 10:10:00+00    27647.46
2011-12-14 10:11:00+00    28289.22
2011-12-14 10:12:00+00    28081.68
2011-12-14 10:13:00+00    28311.12
2011-12-14 10:14:00+00    28017.84
2011-12-14 10:15:00+00    28069.26
2011-12-14 10:16:00+00    28662.42
2011-12-14 10:17:00+00    27960.30
2011-12-14 10:18:00+00    28000.02
2011-12-14 10:19:00+00    27662.94
2011-12-14 10:20:00+00    27902.10
2011-12-14 10:21:00+00    28140.12
2011-12-14 10:22:00+00    27670.08
2011-12-14 10:23:00+00    27837.00
2011-12-14 10:24:00+00    27963.54
2011-12-14 10:25:00+00    28098.78
2011-12-14 10:26:00+00    27867.54
2011-12-14 10:27:00+00    27459.12
2011-12-14 10:28:00+00    28242.90
2011-12-14 10:29:00+00    28228.56
2011-12-14 10:30:00+00    27935.34
2011-12-14 10:31:00+00    28056.24
2011-12-14 10:32:00+00    27758.04
2011-12-14 10:33:00+00    27573.72
2011-12-14 10:34:00+00    28090.56
2011-12-14 10:35:00+00    28762.80
2011-12-14 10:36:00+00    28421.82
2011-12-14 10:37:00+00    27883.80
2011-12-14 10:38:00+00    28248.60
2011-12-14 10:39:00+00    28551.72
2011-12-14 10:40:00+00    28480.50
2011-12-14 10:41:00+00    27787.14
2011-12-14 10:42:00+00    28291.92
2011-12-14 10:43:00+00    28403.40
2011-12-14 10:44:00+00    27975.54
2011-12-14 10:45:00+00    27555.78
2011-12-14 10:46:00+00    28151.46
2011-12-14 10:47:00+00    28237.26
2011-12-14 10:48:00+00    28620.90
2011-12-14 10:49:00+00    27828.42
2011-12-14 10:50:00+00    28183.38
2011-12-14 10:51:00+00    27869.52
2011-12-14 10:52:00+00    28087.56
2011-12-14 10:53:00+00    27223.08
2011-12-14 10:54:00+00    28107.60
2011-12-14 10:55:00+00    27744.00
2011-12-14 10:56:00+00    28342.50
2011-12-14 10:57:00+00    28230.48
2011-12-14 10:58:00+00    27911.76
2011-12-14 10:59:00+00    28102.50
2011-12-14 11:00:00+00    28061.16
2011-12-14 11:01:00+00    28168.26
2011-12-14 11:02:00+00    27753.54
2011-12-14 11:03:00+00    27873.96
2011-12-14 11:04:00+00    27464.64
2011-12-14 11:05:00+00    27812.28
2011-12-14 11:06:00+00    27924.84
2011-12-14 11:07:00+00    27618.30
2011-12-14 11:08:00+00    28142.82
2011-12-14 11:09:00+00    27950.70
2011-12-14 11:10:00+00    27801.36
2011-12-14 11:11:00+00    27863.34
2011-12-14 11:12:00+00    27661.38
2011-12-14 11:13:00+00    27989.94
2011-12-14 11:14:00+00    27863.04
2011-12-14 11:15:00+00    28029.72
2011-12-14 11:16:00+00    28025.88
2011-12-14 11:17:00+00    28263.78
2011-12-14 11:18:00+00    27924.90
2011-12-14 11:19:00+00    27760.68
2011-12-14 11:20:00+00    28221.30
2011-12-14 11:21:00+00    30225.84
2011-12-14 11:22:00+00    28107.66
2011-12-14 11:23:00+00    27765.60
2011-12-14 11:24:00+00    27582.72
2011-12-14 11:25:00+00    27870.60
2011-12-14 11:26:00+00    27407.70
2011-12-14 11:27:00+00    28193.16
2011-12-14 11:28:00+00    27942.36
2011-12-14 11:29:00+00    27739.80
2011-12-14 11:30:00+00    27434.52
2011-12-14 11:31:00+00    27860.94
2011-12-14 11:32:00+00    27809.28
2011-12-14 11:33:00+00    27977.88
2011-12-14 11:34:00+00    28239.96
2011-12-14 11:35:00+00    27292.38
2011-12-14 11:36:00+00    28156.56
2011-12-14 11:37:00+00    27643.44
2011-12-14 11:38:00+00    28154.70
2011-12-14 11:39:00+00    27643.44
2011-12-14 11:40:00+00    28001.58
2011-12-14 11:41:00+00    27770.28
2011-12-14 11:42:00+00    27864.24
2011-12-14 11:43:00+00    27699.60
2011-12-14 11:44:00+00    28637.40
2011-12-14 11:45:00+00    28070.70
2011-12-14 11:46:00+00    27727.86
2011-12-14 11:47:00+00    28027.44
2011-12-14 11:48:00+00    28119.60
2011-12-14 11:49:00+00    28162.32
2011-12-14 11:50:00+00    27978.78
2011-12-14 11:51:00+00    28253.46
2011-12-14 11:52:00+00    28016.64
2011-12-14 11:53:00+00    28132.08
2011-12-14 11:54:00+00    28026.90
2011-12-14 11:55:00+00    27696.00
2011-12-14 11:56:00+00    28037.16
2011-12-14 11:57:00+00    27640.26
2011-12-14 11:58:00+00    27992.82
2011-12-14 11:59:00+00    27913.56
2011-12-14 12:00:00+00    27963.60
2011-12-14 12:01:00+00    27920.10
2011-12-14 12:02:00+00    27834.84
2011-12-14 12:03:00+00    27857.52
2011-12-14 12:04:00+00    27529.32
2011-12-14 12:05:00+00    28330.26
2011-12-14 12:06:00+00    27633.78
2011-12-14 12:07:00+00    28351.62
2011-12-14 12:08:00+00    28119.36
2011-12-14 12:09:00+00    27855.48
2011-12-14 12:10:00+00    28170.18
2011-12-14 12:11:00+00    27792.42
2011-12-14 12:12:00+00    28068.24
2011-12-14 12:13:00+00    27547.38
2011-12-14 12:14:00+00    28237.80
2011-12-14 12:15:00+00    27652.14
2011-12-14 12:16:00+00    28290.24
2011-12-14 12:17:00+00    27708.06
2011-12-14 12:18:00+00    27677.16
2011-12-14 12:19:00+00    27825.06
2011-12-14 12:20:00+00    28301.34
2011-12-14 12:21:00+00    27924.84
2011-12-14 12:22:00+00    27906.90
2011-12-14 12:23:00+00    28113.90
2011-12-14 12:24:00+00    28191.54
2011-12-14 12:25:00+00    28086.00
2011-12-14 12:26:00+00    28117.08
2011-12-14 12:27:00+00    27866.16
2011-12-14 12:28:00+00    28033.14
2011-12-14 12:29:00+00    27815.76
2011-12-14 12:30:00+00    27919.44
2011-12-14 12:31:00+00    27783.78
2011-12-14 12:32:00+00    27967.26
2011-12-14 12:33:00+00    27567.66
2011-12-14 12:34:00+00    28133.28
2011-12-14 12:35:00+00    27844.68
2011-12-14 12:36:00+00    28221.24
2011-12-14 12:37:00+00    28079.46
2011-12-14 12:38:00+00    28469.10
2011-12-14 12:39:00+00    27702.84
2011-12-14 12:40:00+00    27869.52
2011-12-14 12:41:00+00    28139.04
2011-12-14 12:42:00+00    27832.92
2011-12-14 12:43:00+00    28427.76
2011-12-14 12:44:00+00    27910.44
2011-12-14 12:45:00+00    28084.26
2011-12-14 12:46:00+00    28061.52
2011-12-14 12:47:00+00    28431.66
2011-12-14 12:48:00+00    27259.74
2011-12-14 12:49:00+00    28390.50
2011-12-14 12:50:00+00    28078.44
2011-12-14 12:51:00+00    28071.06
2011-12-14 12:52:00+00    28036.92
2011-12-14 12:53:00+00    27958.56
2011-12-14 12:54:00+00    28213.08
2011-12-14 12:55:00+00    27976.56
2011-12-14 12:56:00+00    28066.02
2011-12-14 12:57:00+00    27966.12
2011-12-14 12:58:00+00    27370.62
2011-12-14 12:59:00+00    28046.28
2011-12-14 13:00:00+00    28147.02
2011-12-14 13:01:00+00    27976.92
2011-12-14 13:02:00+00    28231.50
2011-12-14 13:03:00+00    27879.66
2011-12-14 13:04:00+00    27793.74
2011-12-14 13:05:00+00    27458.58
2011-12-14 13:06:00+00    28049.70
2011-12-14 13:07:00+00    28262.10
2011-12-14 13:08:00+00    27528.06
2011-12-14 13:09:00+00    27809.04
2011-12-14 13:10:00+00    28279.44
2011-12-14 13:11:00+00    28105.50
2011-12-14 13:12:00+00    27933.54
2011-12-14 13:13:00+00    28257.78
2011-12-14 13:14:00+00    28405.14
2011-12-14 13:15:00+00    27726.54
2011-12-14 13:16:00+00    28290.54
2011-12-14 13:17:00+00    28403.04
2011-12-14 13:18:00+00    27476.46
2011-12-14 13:19:00+00    27886.20
2011-12-14 13:20:00+00    27589.62
2011-12-14 13:21:00+00    27898.02
2011-12-14 13:22:00+00    27663.48
2011-12-14 13:23:00+00    27880.08
2011-12-14 13:24:00+00    27994.44
2011-12-14 13:25:00+00    28117.32
2011-12-14 13:26:00+00    28303.56
2011-12-14 13:27:00+00    28643.34
2011-12-14 13:28:00+00    28083.90
2011-12-14 13:29:00+00    27948.00
2011-12-14 13:30:00+00    28431.84
2011-12-14 13:31:00+00    27809.28
2011-12-14 13:32:00+00    27946.80
2011-12-14 13:33:00+00    28075.08
2011-12-14 13:34:00+00    27551.34
2011-12-14 13:35:00+00    27885.00
2011-12-14 13:36:00+00    27757.08
2011-12-14 13:37:00+00    27838.38
2011-12-14 13:38:00+00    27700.68
2011-12-14 13:39:00+00    27363.12
2011-12-14 13:40:00+00    28020.00
2011-12-14 13:41:00+00    27898.20
2011-12-14 13:42:00+00    27871.86
2011-12-14 13:43:00+00    27925.32
2011-12-14 13:44:00+00    27742.02
2011-12-14 13:45:00+00    27889.26
2011-12-14 13:46:00+00    27535.98
2011-12-14 13:47:00+00    27666.90
2011-12-14 13:48:00+00    28119.48
2011-12-14 13:49:00+00    27822.30
2011-12-14 13:50:00+00    27795.78
2011-12-14 13:51:00+00    27922.98
2011-12-14 13:52:00+00    28523.94
2011-12-14 13:53:00+00    27791.76
2011-12-14 13:54:00+00    27873.06
2011-12-14 13:55:00+00    28017.30
2011-12-14 13:56:00+00    27868.74
2011-12-14 13:57:00+00    27611.58
2011-12-14 13:58:00+00    27889.44
2011-12-14 13:59:00+00    27943.08
2011-12-14 14:00:00+00    27594.48
2011-12-14 14:01:00+00    27857.04
2011-12-14 14:02:00+00    28242.00
2011-12-14 14:03:00+00    28496.16
2011-12-14 14:04:00+00    27606.30
2011-12-14 14:05:00+00    28308.18
2011-12-14 14:06:00+00    27761.40
2011-12-14 14:07:00+00    28521.36
2011-12-14 14:08:00+00    28056.72
2011-12-14 14:09:00+00    28249.56
2011-12-14 14:10:00+00    27981.24
2011-12-14 14:11:00+00    28340.16
2011-12-14 14:12:00+00    27705.00
2011-12-14 14:13:00+00    28085.94
2011-12-14 14:14:00+00    27705.30
2011-12-14 14:15:00+00    27944.94
2011-12-14 14:16:00+00    27819.66
2011-12-14 14:17:00+00    28035.90
2011-12-14 14:18:00+00    27885.06
2011-12-14 14:19:00+00    27636.66
2011-12-14 14:20:00+00    27900.90
2011-12-14 14:21:00+00    27472.86
2011-12-14 14:22:00+00    27355.68
2011-12-14 14:23:00+00    28339.62
2011-12-14 14:24:00+00    28247.16
2011-12-14 14:25:00+00    27822.00
2011-12-14 14:26:00+00    28256.10
2011-12-14 14:27:00+00    28156.32
2011-12-14 14:28:00+00    28379.52
2011-12-14 14:29:00+00    28400.34
2011-12-14 14:30:00+00    27710.58
2011-12-14 14:31:00+00    28477.38
2011-12-14 14:32:00+00    28250.70
2011-12-14 14:33:00+00    27769.92
2011-12-14 14:34:00+00    27989.34
2011-12-14 14:35:00+00    27943.50
2011-12-14 14:36:00+00    27533.82
2011-12-14 14:37:00+00    27736.44
2011-12-14 14:38:00+00    28069.20
2011-12-14 14:39:00+00    28074.06
2011-12-14 14:40:00+00    27330.48
2011-12-14 14:41:00+00    27653.82
2011-12-14 14:42:00+00    27525.78
2011-12-14 14:43:00+00    27935.70
2011-12-14 14:44:00+00    27645.60
2011-12-14 14:45:00+00    28259.58
2011-12-14 14:46:00+00    27965.46
2011-12-14 14:47:00+00    28687.26
2011-12-14 14:48:00+00    28159.44
2011-12-14 14:49:00+00    27800.94
2011-12-14 14:50:00+00    27583.20
2011-12-14 14:51:00+00    27926.58
2011-12-14 14:52:00+00    27924.12
2011-12-14 14:53:00+00    28028.64
2011-12-14 14:54:00+00    27810.42
2011-12-14 14:55:00+00    27845.94
2011-12-14 14:56:00+00    27619.38
2011-12-14 14:57:00+00    27971.88
2011-12-14 14:58:00+00    27503.10
2011-12-14 14:59:00+00    27678.90
2011-12-14 15:00:00+00    28063.74
2011-12-14 15:01:00+00    27589.38
2011-12-14 15:02:00+00    27855.78
2011-12-14 15:03:00+00    28140.00
2011-12-14 15:04:00+00    27722.34
2011-12-14 15:05:00+00    27769.02
2011-12-14 15:06:00+00    27773.34
2011-12-14 15:07:00+00    28029.66
2011-12-14 15:08:00+00    27702.54
2011-12-14 15:09:00+00    27837.24
2011-12-14 15:10:00+00    27593.40
2011-12-14 15:11:00+00    27975.06
2011-12-14 15:12:00+00    28357.26
2011-12-14 15:13:00+00    28181.22
2011-12-14 15:14:00+00    27613.68
2011-12-14 15:15:00+00    27899.40
2011-12-14 15:16:00+00    28208.88
2011-12-14 15:17:00+00    27796.14
2011-12-14 15:18:00+00    27556.38
2011-12-14 15:19:00+00    27887.28
2011-12-14 15:20:00+00    27820.14
2011-12-14 15:21:00+00    27968.82
2011-12-14 15:22:00+00    27946.80
2011-12-14 15:23:00+00    27777.84
2011-12-14 15:24:00+00    27885.24
2011-12-14 15:25:00+00    28037.76
2011-12-14 15:26:00+00    28317.12
2011-12-14 15:27:00+00    28132.68
2011-12-14 15:28:00+00    26990.82
2011-12-14 15:29:00+00    27622.80
2011-12-14 15:30:00+00    28048.44
2011-12-14 15:31:00+00    27450.00
2011-12-14 15:32:00+00    27397.50
2011-12-14 15:33:00+00    27563.88
2011-12-14 15:34:00+00    28051.20
2011-12-14 15:35:00+00    28023.60
2011-12-14 15:36:00+00    27712.44
2011-12-14 15:37:00+00    28182.00
2011-12-14 15:38:00+00    27861.90
2011-12-14 15:39:00+00    28169.82
2011-12-14 15:40:00+00    28145.34
2011-12-14 15:41:00+00    27934.20
2011-12-14 15:42:00+00    28059.84
2011-12-14 15:43:00+00    28491.06
2011-12-14 15:44:00+00    28295.40
2011-12-14 15:45:00+00    27853.98
2011-12-14 15:46:00+00    27639.72
2011-12-14 15:47:00+00    28314.42
2011-12-14 15:48:00+00    28122.84
2011-12-14 15:49:00+00    28352.94
2011-12-14 15:50:00+00    27590.82
2011-12-14 15:51:00+00    27794.94
2011-12-14 15:52:00+00    27507.30
2011-12-14 15:53:00+00    27754.92
2011-12-14 15:54:00+00    27779.28
2011-12-14 15:55:00+00    28116.42
2011-12-14 15:56:00+00    27837.78
2011-12-14 15:57:00+00    27745.56
2011-12-14 15:58:00+00    27942.42
2011-12-14 15:59:00+00    27987.48
2011-12-14 16:00:00+00    27161.46
2011-12-14 16:01:00+00    27826.44
2011-12-14 16:02:00+00    27925.38
2011-12-14 16:03:00+00    27674.58
2011-12-14 16:04:00+00    27772.08
2011-12-14 16:05:00+00    27797.40
2011-12-14 16:06:00+00    27685.44
2011-12-14 16:07:00+00    27545.46
2011-12-14 16:08:00+00    27626.64
2011-12-14 16:09:00+00    27804.54
2011-12-14 16:10:00+00    27114.72
2011-12-14 16:11:00+00    28302.66
2011-12-14 16:12:00+00    28301.58
2011-12-14 16:13:00+00    28092.90
2011-12-14 16:14:00+00    27949.44
2011-12-14 16:15:00+00    27702.72
2011-12-14 16:16:00+00    28151.58
2011-12-14 16:17:00+00    27923.34
2011-12-14 16:18:00+00    27993.12
2011-12-14 16:19:00+00    27634.98
2011-12-14 16:20:00+00    27786.06
2011-12-14 16:21:00+00    27784.20
2011-12-14 16:22:00+00    28474.38
2011-12-14 16:23:00+00    28007.04
2011-12-14 16:24:00+00    28151.58
2011-12-14 16:25:00+00    28371.12
2011-12-14 16:26:00+00    27673.38
2011-12-14 16:27:00+00    27793.98
2011-12-14 16:28:00+00    28223.34
2011-12-14 16:29:00+00    27972.24
2011-12-14 16:30:00+00    27979.86
2011-12-14 16:31:00+00    27882.06
2011-12-14 16:32:00+00    28028.76
2011-12-14 16:33:00+00    28051.32
2011-12-14 16:34:00+00    28349.16
2011-12-14 16:35:00+00    27722.28
2011-12-14 16:36:00+00    27529.14
2011-12-14 16:37:00+00    28302.12
2011-12-14 16:38:00+00    27946.26
2011-12-14 16:39:00+00    27838.38
2011-12-14 16:40:00+00    27646.38
2011-12-14 16:41:00+00    27769.92
2011-12-14 16:42:00+00    27663.78
2011-12-14 16:43:00+00    27813.54
2011-12-14 16:44:00+00    28242.66
2011-12-14 16:45:00+00    27538.68
2011-12-14 16:46:00+00    28033.02
2011-12-14 16:47:00+00    27700.74
2011-12-14 16:48:00+00    28090.38
2011-12-14 16:49:00+00    28178.64
2011-12-14 16:50:00+00    28105.86
2011-12-14 16:51:00+00    27565.62
2011-12-14 16:52:00+00    28113.24
2011-12-14 16:53:00+00    27901.50
2011-12-14 16:54:00+00    28113.54
2011-12-14 16:55:00+00    27717.18
2011-12-14 16:56:00+00    27705.60
2011-12-14 16:57:00+00    27315.42
2011-12-14 16:58:00+00    28518.24
2011-12-14 16:59:00+00    28046.58
2011-12-14 17:00:00+00    28418.04
2011-12-14 17:01:00+00    28142.10
2011-12-14 17:02:00+00    28169.52
2011-12-14 17:03:00+00    28054.74
2011-12-14 17:04:00+00    28321.44
2011-12-14 17:05:00+00    28186.86
2011-12-14 17:06:00+00    28085.94
2011-12-14 17:07:00+00    27728.52
2011-12-14 17:08:00+00    28094.04
2011-12-14 17:09:00+00    27721.08
2011-12-14 17:10:00+00    27978.66
2011-12-14 17:11:00+00    27951.54
2011-12-14 17:12:00+00    28130.70
2011-12-14 17:13:00+00    28230.54
2011-12-14 17:14:00+00    28395.24
2011-12-14 17:15:00+00    28211.82
2011-12-14 17:16:00+00    27968.70
2011-12-14 17:17:00+00    27747.30
2011-12-14 17:18:00+00    27812.40
2011-12-14 17:19:00+00    28645.98
2011-12-14 17:20:00+00    27756.00
2011-12-14 17:21:00+00    27982.02
2011-12-14 17:22:00+00    27561.72
2011-12-14 17:23:00+00    27253.08
2011-12-14 17:24:00+00    27790.86
2011-12-14 17:25:00+00    27744.96
2011-12-14 17:26:00+00    27924.30
2011-12-14 17:27:00+00    28237.92
2011-12-14 17:28:00+00    27849.30
2011-12-14 17:29:00+00    27699.60
2011-12-14 17:30:00+00    27733.20
2011-12-14 17:31:00+00    28074.96
2011-12-14 17:32:00+00    27691.98
2011-12-14 17:33:00+00    27981.66
2011-12-14 17:34:00+00    27851.58
2011-12-14 17:35:00+00    27670.62
2011-12-14 17:36:00+00    27948.00
2011-12-14 17:37:00+00    27772.56
2011-12-14 17:38:00+00    27891.60
2011-12-14 17:39:00+00    28540.62
2011-12-14 17:40:00+00    28153.92
2011-12-14 17:41:00+00    28425.06
2011-12-14 17:42:00+00    28147.38
2011-12-14 17:43:00+00    28064.94
2011-12-14 17:44:00+00    27463.98
2011-12-14 17:45:00+00    27914.28
2011-12-14 17:46:00+00    28458.66
2011-12-14 17:47:00+00    28331.52
2011-12-14 17:48:00+00    28275.66
2011-12-14 17:49:00+00    27752.88
2011-12-14 17:50:00+00    28149.54
2011-12-14 17:51:00+00    27700.98
2011-12-14 17:52:00+00    28036.20
2011-12-14 17:53:00+00    27546.18
2011-12-14 17:54:00+00    27940.50
2011-12-14 17:55:00+00    28212.18
2011-12-14 17:56:00+00    28551.90
2011-12-14 17:57:00+00    27696.36
2011-12-14 17:58:00+00    27766.38
2011-12-14 17:59:00+00    28088.94
2011-12-14 18:00:00+00    28300.32
2011-12-14 18:01:00+00    27738.48
2011-12-14 18:02:00+00    28280.82
2011-12-14 18:03:00+00    27731.22
2011-12-14 18:04:00+00    28319.58
2011-12-14 18:05:00+00    28355.10
2011-12-14 18:06:00+00    27558.60
2011-12-14 18:07:00+00    27832.98
2011-12-14 18:08:00+00    28178.34
2011-12-14 18:09:00+00    27723.30
2011-12-14 18:10:00+00    27880.74
2011-12-14 18:11:00+00    27909.72
2011-12-14 18:12:00+00    27879.06
2011-12-14 18:13:00+00    28149.78
2011-12-14 18:14:00+00    28106.40
2011-12-14 18:15:00+00    27931.74
2011-12-14 18:16:00+00    28276.98
2011-12-14 18:17:00+00    28372.20
2011-12-14 18:18:00+00    28600.02
2011-12-14 18:19:00+00    28183.44
2011-12-14 18:20:00+00    27962.28
2011-12-14 18:21:00+00    28474.44
2011-12-14 18:22:00+00    28089.00
2011-12-14 18:23:00+00    27961.74
2011-12-14 18:24:00+00    28314.96
2011-12-14 18:25:00+00    27862.38
2011-12-14 18:26:00+00    27714.30
2011-12-14 18:27:00+00    27852.42
2011-12-14 18:28:00+00    28008.78
2011-12-14 18:29:00+00    27943.74
2011-12-14 18:30:00+00    27630.00
2011-12-14 18:31:00+00    27828.48
2011-12-14 18:32:00+00    28368.90
2011-12-14 18:33:00+00    27588.90
2011-12-14 18:34:00+00    27871.14
2011-12-14 18:35:00+00    28152.18
2011-12-14 18:36:00+00    28101.42
2011-12-14 18:37:00+00    27648.42
2011-12-14 18:38:00+00    27717.84
2011-12-14 18:39:00+00    27799.56
2011-12-14 18:40:00+00    27855.96
2011-12-14 18:41:00+00    27831.78
2011-12-14 18:42:00+00    27885.24
2011-12-14 18:43:00+00    27682.02
2011-12-14 18:44:00+00    27893.82
2011-12-14 18:45:00+00    27886.26
2011-12-14 18:46:00+00    28200.42
2011-12-14 18:47:00+00    27942.06
2011-12-14 18:48:00+00    27943.44
2011-12-14 18:49:00+00    28402.62
2011-12-14 18:50:00+00    27911.40
2011-12-14 18:51:00+00    27923.34
2011-12-14 18:52:00+00    28037.04
2011-12-14 18:53:00+00    28245.72
2011-12-14 18:54:00+00    28251.96
2011-12-14 18:55:00+00    27942.84
2011-12-14 18:56:00+00    27769.14
2011-12-14 18:57:00+00    27631.32
2011-12-14 18:58:00+00    28105.68
2011-12-14 18:59:00+00    28222.68
2011-12-14 19:00:00+00    28018.56
2011-12-14 19:01:00+00    28181.64
2011-12-14 19:02:00+00    27826.56
2011-12-14 19:03:00+00    28197.96
2011-12-14 19:04:00+00    27465.00
2011-12-14 19:05:00+00    28288.08
2011-12-14 19:06:00+00    28130.64
2011-12-14 19:07:00+00    27970.98
2011-12-14 19:08:00+00    28530.54
2011-12-14 19:09:00+00    28457.76
2011-12-14 19:10:00+00    28043.94
2011-12-14 19:11:00+00    28355.94
2011-12-14 19:12:00+00    27879.78
2011-12-14 19:13:00+00    28321.98
2011-12-14 19:14:00+00    27700.44
2011-12-14 19:15:00+00    27623.70
2011-12-14 19:16:00+00    28161.84
2011-12-14 19:17:00+00    28267.44
2011-12-14 19:18:00+00    27961.62
2011-12-14 19:19:00+00    27929.04
2011-12-14 19:20:00+00    27669.00
2011-12-14 19:21:00+00    27876.66
2011-12-14 19:22:00+00    28096.74
2011-12-14 19:23:00+00    27758.64
2011-12-14 19:24:00+00    27714.42
2011-12-14 19:25:00+00    28078.86
2011-12-14 19:26:00+00    27630.54
2011-12-14 19:27:00+00    27715.98
2011-12-14 19:28:00+00    27791.94
2011-12-14 19:29:00+00    27722.34
2011-12-14 19:30:00+00    28072.92
2011-12-14 19:31:00+00    27801.60
2011-12-14 19:32:00+00    28015.68
2011-12-14 19:33:00+00    27878.76
2011-12-14 19:34:00+00    27569.16
2011-12-14 19:35:00+00    27987.24
2011-12-14 19:36:00+00    28277.76
2011-12-14 19:37:00+00    27897.78
2011-12-14 19:38:00+00    27782.04
2011-12-14 19:39:00+00    27744.84
2011-12-14 19:40:00+00    27978.60
2011-12-14 19:41:00+00    27853.50
2011-12-14 19:42:00+00    27398.04
2011-12-14 19:43:00+00    27520.68
2011-12-14 19:44:00+00    28271.82
2011-12-14 19:45:00+00    28167.42
2011-12-14 19:46:00+00    28194.24
2011-12-14 19:47:00+00    27813.00
2011-12-14 19:48:00+00    28299.48
2011-12-14 19:49:00+00    28157.16
2011-12-14 19:50:00+00    27883.02
2011-12-14 19:51:00+00    28159.62
2011-12-14 19:52:00+00    28030.26
2011-12-14 19:53:00+00    28169.34
2011-12-14 19:54:00+00    28153.38
2011-12-14 19:55:00+00    28175.58
2011-12-14 19:56:00+00    28116.24
2011-12-14 19:57:00+00    27958.44
2011-12-14 19:58:00+00    27339.18
2011-12-14 19:59:00+00    27940.44
2011-12-14 20:00:00+00    28162.38
2011-12-14 20:01:00+00    28211.40
2011-12-14 20:02:00+00    28050.72
2011-12-14 20:03:00+00    27473.16
2011-12-14 20:04:00+00    28016.88
2011-12-14 20:05:00+00    27816.66
2011-12-14 20:06:00+00    27953.22
2011-12-14 20:07:00+00    28119.06
2011-12-14 20:08:00+00    27947.04
2011-12-14 20:09:00+00    27876.24
2011-12-14 20:10:00+00    28174.32
2011-12-14 20:11:00+00    27703.02
2011-12-14 20:12:00+00    27921.60
2011-12-14 20:13:00+00    27623.46
2011-12-14 20:14:00+00    28067.64
2011-12-14 20:15:00+00    27683.82
2011-12-14 20:16:00+00    27833.04
2011-12-14 20:17:00+00    28445.22
2011-12-14 20:18:00+00    27741.72
2011-12-14 20:19:00+00    27762.60
2011-12-14 20:20:00+00    27977.16
2011-12-14 20:21:00+00    27954.90
2011-12-14 20:22:00+00    28274.04
2011-12-14 20:23:00+00    27460.08
2011-12-14 20:24:00+00    27803.82
2011-12-14 20:25:00+00    28349.10
2011-12-14 20:26:00+00    27798.12
2011-12-14 20:27:00+00    27915.48
2011-12-14 20:28:00+00    27765.90
2011-12-14 20:29:00+00    27649.44
2011-12-14 20:30:00+00    27956.46
2011-12-14 20:31:00+00    28316.04
2011-12-14 20:32:00+00    27741.72
2011-12-14 20:33:00+00    28468.02
2011-12-14 20:34:00+00    27718.98
2011-12-14 20:35:00+00    28134.24
2011-12-14 20:36:00+00    28227.96
2011-12-14 20:37:00+00    28039.92
2011-12-14 20:38:00+00    27860.34
2011-12-14 20:39:00+00    28192.74
2011-12-14 20:40:00+00    28345.86
2011-12-14 20:41:00+00    28325.28
2011-12-14 20:42:00+00    28267.50
2011-12-14 20:43:00+00    27957.54
2011-12-14 20:44:00+00    27903.36
2011-12-14 20:45:00+00    27788.64
2011-12-14 20:46:00+00    28247.76
2011-12-14 20:47:00+00    28120.20
2011-12-14 20:48:00+00    27930.24
2011-12-14 20:49:00+00    27824.34
2011-12-14 20:50:00+00    28400.58
2011-12-14 20:51:00+00    27307.86
2011-12-14 20:52:00+00    27629.22
2011-12-14 20:53:00+00    27738.60
2011-12-14 20:54:00+00    28178.46
2011-12-14 20:55:00+00    27973.98
2011-12-14 20:56:00+00    27879.42
2011-12-14 20:57:00+00    28381.86
2011-12-14 20:58:00+00    27929.76
2011-12-14 20:59:00+00    27756.12
2011-12-14 21:00:00+00    27729.78
2011-12-14 21:01:00+00    27771.30
2011-12-14 21:02:00+00    27762.78
2011-12-14 21:03:00+00    27922.86
2011-12-14 21:04:00+00    27776.58
2011-12-14 21:05:00+00    27979.50
2011-12-14 21:06:00+00    27860.94
2011-12-14 21:07:00+00    28028.10
2011-12-14 21:08:00+00    28571.76
2011-12-14 21:09:00+00    27622.98
2011-12-14 21:10:00+00    28113.90
2011-12-14 21:11:00+00    28018.02
2011-12-14 21:12:00+00    27709.38
2011-12-14 21:13:00+00    27944.46
2011-12-14 21:14:00+00    28232.88
2011-12-14 21:15:00+00    28017.54
2011-12-14 21:16:00+00    28330.38
2011-12-14 21:17:00+00    27855.66
2011-12-14 21:18:00+00    28116.06
2011-12-14 21:19:00+00    28212.24
2011-12-14 21:20:00+00    27725.94
2011-12-14 21:21:00+00    28437.42
2011-12-14 21:22:00+00    27705.00
2011-12-14 21:23:00+00    27711.36
2011-12-14 21:24:00+00    27988.92
2011-12-14 21:25:00+00    28564.02
2011-12-14 21:26:00+00    27931.26
2011-12-14 21:27:00+00    27737.82
2011-12-14 21:28:00+00    27657.66
2011-12-14 21:29:00+00    27649.92
2011-12-14 21:30:00+00    27890.46
2011-12-14 21:31:00+00    27600.84
2011-12-14 21:32:00+00    27999.90
2011-12-14 21:33:00+00    27767.58
2011-12-14 21:34:00+00    28092.84
2011-12-14 21:35:00+00    27904.38
2011-12-14 21:36:00+00    27892.44
2011-12-14 21:37:00+00    28030.02
2011-12-14 21:38:00+00    28162.20
2011-12-14 21:39:00+00    27777.90
2011-12-14 21:40:00+00    28286.22
2011-12-14 21:41:00+00    27789.18
2011-12-14 21:42:00+00    27917.52
2011-12-14 21:43:00+00    27797.94
2011-12-14 21:44:00+00    28398.30
2011-12-14 21:45:00+00    28635.66
2011-12-14 21:46:00+00    28718.76
2011-12-14 21:47:00+00    27753.30
2011-12-14 21:48:00+00    27705.00
2011-12-14 21:49:00+00    28128.66
2011-12-14 21:50:00+00    28365.54
2011-12-14 21:51:00+00    27707.52
2011-12-14 21:52:00+00    27803.58
2011-12-14 21:53:00+00    27602.16
2011-12-14 21:54:00+00    27714.30
2011-12-14 21:55:00+00    27583.92
2011-12-14 21:56:00+00    28173.90
2011-12-14 21:57:00+00    27536.28
2011-12-14 21:58:00+00    27979.62
2011-12-14 21:59:00+00    27747.24
2011-12-14 22:00:00+00    27390.06
2011-12-14 22:01:00+00    28416.12
2011-12-14 22:02:00+00    28313.52
2011-12-14 22:03:00+00    27549.06
2011-12-14 22:04:00+00    28442.04
2011-12-14 22:05:00+00    27409.74
2011-12-14 22:06:00+00    28259.40
2011-12-14 22:07:00+00    27837.00
2011-12-14 22:08:00+00    27627.42
2011-12-14 22:09:00+00    27809.16
2011-12-14 22:10:00+00    27568.68
2011-12-14 22:11:00+00    27738.54
2011-12-14 22:12:00+00    28151.76
2011-12-14 22:13:00+00    27926.76
2011-12-14 22:14:00+00    27899.70
2011-12-14 22:15:00+00    27900.78
2011-12-14 22:16:00+00    28043.88
2011-12-14 22:17:00+00    27994.68
2011-12-14 22:18:00+00    27633.78
2011-12-14 22:19:00+00    28080.12
2011-12-14 22:20:00+00    28001.46
2011-12-14 22:21:00+00    27566.70
2011-12-14 22:22:00+00    28090.14
2011-12-14 22:23:00+00    28153.68
2011-12-14 22:24:00+00    28083.12
2011-12-14 22:25:00+00    28007.70
2011-12-14 22:26:00+00    28006.02
2011-12-14 22:27:00+00    28139.88
2011-12-14 22:28:00+00    27877.02
2011-12-14 22:29:00+00    27955.98
2011-12-14 22:30:00+00    27888.12
2011-12-14 22:31:00+00    27897.36
2011-12-14 22:32:00+00    27832.74
2011-12-14 22:33:00+00    28264.32
2011-12-14 22:34:00+00    27783.18
2011-12-14 22:35:00+00    27449.70
2011-12-14 22:36:00+00    27706.08
2011-12-14 22:37:00+00    28082.52
2011-12-14 22:38:00+00    27890.28
2011-12-14 22:39:00+00    28039.56
2011-12-14 22:40:00+00    27445.56
2011-12-14 22:41:00+00    28094.46
2011-12-14 22:42:00+00    28428.66
2011-12-14 22:43:00+00    28068.24
2011-12-14 22:44:00+00    27939.84
2011-12-14 22:45:00+00    27859.20
2011-12-14 22:46:00+00    28300.02
2011-12-14 22:47:00+00    27902.94
2011-12-14 22:48:00+00    28404.66
2011-12-14 22:49:00+00    28071.42
2011-12-14 22:50:00+00    28069.74
2011-12-14 22:51:00+00    27765.00
2011-12-14 22:52:00+00    27826.44
2011-12-14 22:53:00+00    27997.44
2011-12-14 22:54:00+00    27712.74
2011-12-14 22:55:00+00    27839.10
2011-12-14 22:56:00+00    28245.36
2011-12-14 22:57:00+00    27933.60
2011-12-14 22:58:00+00    27586.08
2011-12-14 22:59:00+00    27657.24
2011-12-14 23:00:00+00    28081.92
2011-12-14 23:01:00+00    28071.90
2011-12-14 23:02:00+00    27938.82
2011-12-14 23:03:00+00    27631.56
2011-12-14 23:04:00+00    27599.10
2011-12-14 23:05:00+00    27714.60
2011-12-14 23:06:00+00    27809.10
2011-12-14 23:07:00+00    27578.52
2011-12-14 23:08:00+00    27911.64
2011-12-14 23:09:00+00    27721.38
2011-12-14 23:10:00+00    28026.66
2011-12-14 23:11:00+00    27647.46
2011-12-14 23:12:00+00    27739.68
2011-12-14 23:13:00+00    27955.14
2011-12-14 23:14:00+00    27709.38
2011-12-14 23:15:00+00    28033.62
2011-12-14 23:16:00+00    27720.36
2011-12-14 23:17:00+00    27314.22
2011-12-14 23:18:00+00    28326.84
2011-12-14 23:19:00+00    27831.60
2011-12-14 23:20:00+00    27945.60
2011-12-14 23:21:00+00    27926.70
2011-12-14 23:22:00+00    27309.78
2011-12-14 23:23:00+00    27824.16
2011-12-14 23:24:00+00    27923.76
2011-12-14 23:25:00+00    27440.04
2011-12-14 23:26:00+00    28087.26
2011-12-14 23:27:00+00    27924.54
2011-12-14 23:28:00+00    28239.90
2011-12-14 23:29:00+00    27885.24
2011-12-14 23:30:00+00    27729.60
2011-12-14 23:31:00+00    27711.84
2011-12-14 23:32:00+00    27269.70
2011-12-14 23:33:00+00    27619.50
2011-12-14 23:34:00+00    27153.84
2011-12-14 23:35:00+00    27918.66
2011-12-14 23:36:00+00    27685.20
2011-12-14 23:37:00+00    28010.58
2011-12-14 23:38:00+00    28111.32
2011-12-14 23:39:00+00    27421.44
2011-12-14 23:40:00+00    27642.06
2011-12-14 23:41:00+00    28022.28
2011-12-14 23:42:00+00    28072.08
2011-12-14 23:43:00+00    28245.60
2011-12-14 23:44:00+00    27963.84
2011-12-14 23:45:00+00    28167.36
2011-12-14 23:46:00+00    28060.26
2011-12-14 23:47:00+00    27591.48
2011-12-14 23:48:00+00    27747.24
2011-12-14 23:49:00+00    28327.86
2011-12-14 23:50:00+00    27915.06
2011-12-14 23:51:00+00    27633.72
2011-12-14 23:52:00+00    27595.56
2011-12-14 23:53:00+00    27609.96
2011-12-14 23:54:00+00    27955.62
2011-12-14 23:55:00+00    27753.72
2011-12-14 23:56:00+00    28222.62
2011-12-14 23:57:00+00    27889.02
2011-12-14 23:58:00+00    27909.60
2011-12-14 23:59:00+00    27672.54
2011-12-15 00:00:00+00    27708.24
2011-12-15 00:01:00+00    27509.46
2011-12-15 00:02:00+00    27903.66
2011-12-15 00:03:00+00    28407.72
2011-12-15 00:04:00+00    28192.08
2011-12-15 00:05:00+00    27953.94
2011-12-15 00:06:00+00    28059.24
2011-12-15 00:07:00+00    28055.70
2011-12-15 00:08:00+00    28212.36
2011-12-15 00:09:00+00    28000.50
2011-12-15 00:10:00+00    28137.96
2011-12-15 00:11:00+00    27782.94
2011-12-15 00:12:00+00    27897.78
2011-12-15 00:13:00+00    27565.56
2011-12-15 00:14:00+00    27894.54
2011-12-15 00:15:00+00    27403.20
2011-12-15 00:16:00+00    27961.38
2011-12-15 00:17:00+00    27658.02
2011-12-15 00:18:00+00    28024.20
2011-12-15 00:19:00+00    27767.10
2011-12-15 00:20:00+00    27575.70
2011-12-15 00:21:00+00    28091.22
2011-12-15 00:22:00+00    28140.72
2011-12-15 00:23:00+00    27416.40
2011-12-15 00:24:00+00    28165.86
2011-12-15 00:25:00+00    27768.96
2011-12-15 00:26:00+00    27153.24
2011-12-15 00:27:00+00    27973.38
2011-12-15 00:28:00+00    27700.80
2011-12-15 00:29:00+00    28321.86
2011-12-15 00:30:00+00    27438.96
2011-12-15 00:31:00+00    28016.94
2011-12-15 00:32:00+00    27581.10
2011-12-15 00:33:00+00    27679.32
2011-12-15 00:34:00+00    27901.68
2011-12-15 00:35:00+00    28169.94
2011-12-15 00:36:00+00    28081.08
2011-12-15 00:37:00+00    27993.54
2011-12-15 00:38:00+00    27744.18
2011-12-15 00:39:00+00    28466.88
2011-12-15 00:40:00+00    28049.94
2011-12-15 00:41:00+00    28047.78
2011-12-15 00:42:00+00    27856.14
2011-12-15 00:43:00+00    27572.16
2011-12-15 00:44:00+00    27741.84
2011-12-15 00:45:00+00    27657.06
2011-12-15 00:46:00+00    27707.10
2011-12-15 00:47:00+00    27634.98
2011-12-15 00:48:00+00    27826.08
2011-12-15 00:49:00+00    28293.12
2011-12-15 00:50:00+00    28056.78
2011-12-15 00:51:00+00    27675.42
2011-12-15 00:52:00+00    27981.96
2011-12-15 00:53:00+00    27772.08
2011-12-15 00:54:00+00    28464.90
2011-12-15 00:55:00+00    27703.68
2011-12-15 00:56:00+00    27641.34
2011-12-15 00:57:00+00    28089.48
2011-12-15 00:58:00+00    28162.98
2011-12-15 00:59:00+00    27866.16
2011-12-15 01:00:00+00    28290.42
2011-12-15 01:01:00+00    27666.00
2011-12-15 01:02:00+00    28114.62
2011-12-15 01:03:00+00    27905.82
2011-12-15 01:04:00+00    27432.36
2011-12-15 01:05:00+00    27816.66
2011-12-15 01:06:00+00    27731.04
2011-12-15 01:07:00+00    27480.36
2011-12-15 01:08:00+00    27682.20
2011-12-15 01:09:00+00    27668.16
2011-12-15 01:10:00+00    27473.76
2011-12-15 01:11:00+00    28344.96
2011-12-15 01:12:00+00    27453.54
2011-12-15 01:13:00+00    27499.68
2011-12-15 01:14:00+00    28283.70
2011-12-15 01:15:00+00    28115.70
2011-12-15 01:16:00+00    27943.86
2011-12-15 01:17:00+00    28110.30
2011-12-15 01:18:00+00    28260.48
2011-12-15 01:19:00+00    27928.74
2011-12-15 01:20:00+00    28006.80
2011-12-15 01:21:00+00    27442.86
2011-12-15 01:22:00+00    28095.12
2011-12-15 01:23:00+00    27750.18
2011-12-15 01:24:00+00    27618.66
2011-12-15 01:25:00+00    27682.38
2011-12-15 01:26:00+00    27827.16
2011-12-15 01:27:00+00    27782.88
2011-12-15 01:28:00+00    27155.88
2011-12-15 01:29:00+00    27755.76
2011-12-15 01:30:00+00    28584.96
2011-12-15 01:31:00+00    27902.52
2011-12-15 01:32:00+00    27913.62
2011-12-15 01:33:00+00    27494.40
2011-12-15 01:34:00+00    27849.36
2011-12-15 01:35:00+00    27465.42
2011-12-15 01:36:00+00    27847.50
2011-12-15 01:37:00+00    27805.56
2011-12-15 01:38:00+00    27962.22
2011-12-15 01:39:00+00    27866.10
2011-12-15 01:40:00+00    27834.96
2011-12-15 01:41:00+00    28102.98
2011-12-15 01:42:00+00    28219.38
2011-12-15 01:43:00+00    27831.42
2011-12-15 01:44:00+00    27557.52
2011-12-15 01:45:00+00    28034.64
2011-12-15 01:46:00+00    28114.62
2011-12-15 01:47:00+00    28354.44
2011-12-15 01:48:00+00    27886.32
2011-12-15 01:49:00+00    27731.82
2011-12-15 01:50:00+00    27702.00
2011-12-15 01:51:00+00    28125.66
2011-12-15 01:52:00+00    28044.30
2011-12-15 01:53:00+00    28098.36
2011-12-15 01:54:00+00    28110.54
2011-12-15 01:55:00+00    27576.36
2011-12-15 01:56:00+00    28084.32
2011-12-15 01:57:00+00    27886.80
2011-12-15 01:58:00+00    28013.52
2011-12-15 01:59:00+00    28108.62
2011-12-15 02:00:00+00    28239.12
2011-12-15 02:01:00+00    27609.06
2011-12-15 02:02:00+00    28261.26
2011-12-15 02:03:00+00    27900.78
2011-12-15 02:04:00+00    27675.90
2011-12-15 02:05:00+00    28128.60
2011-12-15 02:06:00+00    27471.42
2011-12-15 02:07:00+00    27382.74
2011-12-15 02:08:00+00    27828.54
2011-12-15 02:09:00+00    28238.04
2011-12-15 02:10:00+00    27714.42
2011-12-15 02:11:00+00    27882.48
2011-12-15 02:12:00+00    27808.98
2011-12-15 02:13:00+00    28094.22
2011-12-15 02:14:00+00    28169.94
2011-12-15 02:15:00+00    27667.14
2011-12-15 02:16:00+00    27926.94
2011-12-15 02:17:00+00    27836.88
2011-12-15 02:18:00+00    27834.72
2011-12-15 02:19:00+00    27500.64
2011-12-15 02:20:00+00    28086.42
2011-12-15 02:21:00+00    27896.10
2011-12-15 02:22:00+00    27865.02
2011-12-15 02:23:00+00    27903.66
2011-12-15 02:24:00+00    28351.08
2011-12-15 02:25:00+00    27711.60
2011-12-15 02:26:00+00    28519.26
2011-12-15 02:27:00+00    28208.04
2011-12-15 02:28:00+00    27920.88
2011-12-15 02:29:00+00    27961.38
2011-12-15 02:30:00+00    27699.60
2011-12-15 02:31:00+00    28218.84
2011-12-15 02:32:00+00    27663.12
2011-12-15 02:33:00+00    28420.08
2011-12-15 02:34:00+00    27335.04
2011-12-15 02:35:00+00    27748.56
2011-12-15 02:36:00+00    27685.08
2011-12-15 02:37:00+00    27941.10
2011-12-15 02:38:00+00    28400.58
2011-12-15 02:39:00+00    27722.28
2011-12-15 02:40:00+00    28275.12
2011-12-15 02:41:00+00    27679.32
2011-12-15 02:42:00+00    27748.26
2011-12-15 02:43:00+00    27689.22
2011-12-15 02:44:00+00    27729.72
2011-12-15 02:45:00+00    28268.88
2011-12-15 02:46:00+00    27759.24
2011-12-15 02:47:00+00    27686.46
2011-12-15 02:48:00+00    27987.54
2011-12-15 02:49:00+00    28210.44
2011-12-15 02:50:00+00    28099.02
2011-12-15 02:51:00+00    28250.76
2011-12-15 02:52:00+00    28087.14
2011-12-15 02:53:00+00    28070.64
2011-12-15 02:54:00+00    27975.42
2011-12-15 02:55:00+00    27759.72
2011-12-15 02:56:00+00    28298.64
2011-12-15 02:57:00+00    27718.14
2011-12-15 02:58:00+00    28297.56
2011-12-15 02:59:00+00    27704.04
2011-12-15 03:00:00+00    27620.76
2011-12-15 03:01:00+00    27821.94
2011-12-15 03:02:00+00    28186.44
2011-12-15 03:03:00+00    27521.28
2011-12-15 03:04:00+00    27592.32
2011-12-15 03:05:00+00    28017.66
2011-12-15 03:06:00+00    27773.82
2011-12-15 03:07:00+00    27778.32
2011-12-15 03:08:00+00    27979.08
2011-12-15 03:09:00+00    27972.48
2011-12-15 03:10:00+00    27831.42
2011-12-15 03:11:00+00    27830.04
2011-12-15 03:12:00+00    28101.54
2011-12-15 03:13:00+00    28010.40
2011-12-15 03:14:00+00    27514.44
2011-12-15 03:15:00+00    27505.80
2011-12-15 03:16:00+00    27870.42
2011-12-15 03:17:00+00    28146.00
2011-12-15 03:18:00+00    27621.78
2011-12-15 03:19:00+00    27914.40
2011-12-15 03:20:00+00    27991.02
2011-12-15 03:21:00+00    27793.86
2011-12-15 03:22:00+00    28282.44
2011-12-15 03:23:00+00    27783.00
2011-12-15 03:24:00+00    27751.62
2011-12-15 03:25:00+00    27860.22
2011-12-15 03:26:00+00    27476.04
2011-12-15 03:27:00+00    27673.44
2011-12-15 03:28:00+00    28007.64
2011-12-15 03:29:00+00    27776.46
2011-12-15 03:30:00+00    27976.32
2011-12-15 03:31:00+00    28315.74
2011-12-15 03:32:00+00    28001.76
2011-12-15 03:33:00+00    28260.24
2011-12-15 03:34:00+00    27674.88
2011-12-15 03:35:00+00    28007.22
2011-12-15 03:36:00+00    27148.02
2011-12-15 03:37:00+00    28367.10
2011-12-15 03:38:00+00    27979.08
2011-12-15 03:39:00+00    27983.70
2011-12-15 03:40:00+00    27882.72
2011-12-15 03:41:00+00    27879.18
2011-12-15 03:42:00+00    27928.20
2011-12-15 03:43:00+00    27326.28
2011-12-15 03:44:00+00    28084.86
2011-12-15 03:45:00+00    27714.90
2011-12-15 03:46:00+00    28281.60
2011-12-15 03:47:00+00    27828.48
2011-12-15 03:48:00+00    27987.66
2011-12-15 03:49:00+00    27836.04
2011-12-15 03:50:00+00    27488.46
2011-12-15 03:51:00+00    27469.08
2011-12-15 03:52:00+00    27851.88
2011-12-15 03:53:00+00    27640.02
2011-12-15 03:54:00+00    27653.82
2011-12-15 03:55:00+00    27984.24
2011-12-15 03:56:00+00    28137.30
2011-12-15 03:57:00+00    27617.28
2011-12-15 03:58:00+00    28213.38
2011-12-15 03:59:00+00    27511.08
2011-12-15 04:00:00+00    27760.86
2011-12-15 04:01:00+00    28126.20
2011-12-15 04:02:00+00    27937.44
2011-12-15 04:03:00+00    27685.38
2011-12-15 04:04:00+00    28159.80
2011-12-15 04:05:00+00    27649.80
2011-12-15 04:06:00+00    27871.86
2011-12-15 04:07:00+00    27745.26
2011-12-15 04:08:00+00    28123.44
2011-12-15 04:09:00+00    28148.04
2011-12-15 04:10:00+00    27683.52
2011-12-15 04:11:00+00    27793.74
2011-12-15 04:12:00+00    27694.50
2011-12-15 04:13:00+00    28386.78
2011-12-15 04:14:00+00    27491.52
2011-12-15 04:15:00+00    28004.16
2011-12-15 04:16:00+00    28124.76
2011-12-15 04:17:00+00    28107.72
2011-12-15 04:18:00+00    28065.72
2011-12-15 04:19:00+00    28248.30
2011-12-15 04:20:00+00    27805.80
2011-12-15 04:21:00+00    27273.84
2011-12-15 04:22:00+00    28120.20
2011-12-15 04:23:00+00    27516.42
2011-12-15 04:24:00+00    27712.44
2011-12-15 04:25:00+00    27946.68
2011-12-15 04:26:00+00    27932.64
2011-12-15 04:27:00+00    27484.98
2011-12-15 04:28:00+00    27592.20
2011-12-15 04:29:00+00    28307.34
2011-12-15 04:30:00+00    27846.18
2011-12-15 04:31:00+00    27662.76
2011-12-15 04:32:00+00    27588.18
2011-12-15 04:33:00+00    27856.86
2011-12-15 04:34:00+00    27815.40
2011-12-15 04:35:00+00    28110.42
2011-12-15 04:36:00+00    27642.00
2011-12-15 04:37:00+00    28061.46
2011-12-15 04:38:00+00    27721.26
2011-12-15 04:39:00+00    27901.38
2011-12-15 04:40:00+00    27814.44
2011-12-15 04:41:00+00    27945.24
2011-12-15 04:42:00+00    28067.10
2011-12-15 04:43:00+00    28139.70
2011-12-15 04:44:00+00    27724.68
2011-12-15 04:45:00+00    28149.18
2011-12-15 04:46:00+00    28256.70
2011-12-15 04:47:00+00    28031.34
2011-12-15 04:48:00+00    27860.34
2011-12-15 04:49:00+00    27981.72
2011-12-15 04:50:00+00    27715.86
2011-12-15 04:51:00+00    28037.76
2011-12-15 04:52:00+00    27933.72
2011-12-15 04:53:00+00    28228.50
2011-12-15 04:54:00+00    27474.60
2011-12-15 04:55:00+00    27775.62
2011-12-15 04:56:00+00    28214.70
2011-12-15 04:57:00+00    27702.06
2011-12-15 04:58:00+00    27781.98
2011-12-15 04:59:00+00    28344.78
2011-12-15 05:00:00+00    28070.46
2011-12-15 05:01:00+00    28220.10
2011-12-15 05:02:00+00    28220.10
2011-12-15 05:03:00+00    28009.92
2011-12-15 05:04:00+00    28196.46
2011-12-15 05:05:00+00    28191.84
2011-12-15 05:06:00+00    27771.30
2011-12-15 05:07:00+00    28035.66
2011-12-15 05:08:00+00    28042.44
2011-12-15 05:09:00+00    27833.34
2011-12-15 05:10:00+00    27868.02
2011-12-15 05:11:00+00    27567.66
2011-12-15 05:12:00+00    27921.84
2011-12-15 05:13:00+00    27822.36
2011-12-15 05:14:00+00    28077.54
2011-12-15 05:15:00+00    27667.32
2011-12-15 05:16:00+00    28231.68
2011-12-15 05:17:00+00    28122.60
2011-12-15 05:18:00+00    27927.30
2011-12-15 05:19:00+00    27800.46
2011-12-15 05:20:00+00    27788.52
2011-12-15 05:21:00+00    28299.48
2011-12-15 05:22:00+00    27847.14
2011-12-15 05:23:00+00    28027.50
2011-12-15 05:24:00+00    28233.06
2011-12-15 05:25:00+00    27581.22
2011-12-15 05:26:00+00    27931.86
2011-12-15 05:27:00+00    27212.76
2011-12-15 05:28:00+00    27873.78
2011-12-15 05:29:00+00    28155.24
2011-12-15 05:30:00+00    28241.46
2011-12-15 05:31:00+00    27877.38
2011-12-15 05:32:00+00    28148.94
2011-12-15 05:33:00+00    27680.94
2011-12-15 05:34:00+00    27838.50
2011-12-15 05:35:00+00    27939.12
2011-12-15 05:36:00+00    27718.02
2011-12-15 05:37:00+00    28082.70
2011-12-15 05:38:00+00    27672.42
2011-12-15 05:39:00+00    28134.78
2011-12-15 05:40:00+00    27422.04
2011-12-15 05:41:00+00    28135.92
2011-12-15 05:42:00+00    27588.72
2011-12-15 05:43:00+00    28024.14
2011-12-15 05:44:00+00    28288.62
2011-12-15 05:45:00+00    27854.88
2011-12-15 05:46:00+00    28354.56
2011-12-15 05:47:00+00    28268.28
2011-12-15 05:48:00+00    28012.14
2011-12-15 05:49:00+00    28016.46
2011-12-15 05:50:00+00    27846.54
2011-12-15 05:51:00+00    27837.54
2011-12-15 05:52:00+00    27870.90
2011-12-15 05:53:00+00    28352.10
2011-12-15 05:54:00+00    27973.08
2011-12-15 05:55:00+00    28116.30
2011-12-15 05:56:00+00    27909.00
2011-12-15 05:57:00+00    27766.86
2011-12-15 05:58:00+00    27876.66
2011-12-15 05:59:00+00    28552.98
2011-12-15 06:00:00+00    27690.72
2011-12-15 06:01:00+00    28257.96
2011-12-15 06:02:00+00    28440.06
2011-12-15 06:03:00+00    27875.46
2011-12-15 06:04:00+00    27674.40
2011-12-15 06:05:00+00    27476.04
2011-12-15 06:06:00+00    27972.96
2011-12-15 06:07:00+00    27669.30
2011-12-15 06:08:00+00    27914.34
2011-12-15 06:09:00+00    27825.00
2011-12-15 06:10:00+00    27897.18
2011-12-15 06:11:00+00    27955.68
2011-12-15 06:12:00+00    28008.12
2011-12-15 06:13:00+00    28038.24
2011-12-15 06:14:00+00    28284.00
2011-12-15 06:15:00+00    27675.42
2011-12-15 06:16:00+00    28188.42
2011-12-15 06:17:00+00    28100.34
2011-12-15 06:18:00+00    28373.04
2011-12-15 06:19:00+00    28018.08
2011-12-15 06:20:00+00    28088.40
2011-12-15 06:21:00+00    27952.62
2011-12-15 06:22:00+00    27983.82
2011-12-15 06:23:00+00    27414.96
2011-12-15 06:24:00+00    28058.22
2011-12-15 06:25:00+00    27755.52
2011-12-15 06:26:00+00    28025.52
2011-12-15 06:27:00+00    27959.82
2011-12-15 06:28:00+00    28249.44
2011-12-15 06:29:00+00    27789.48
2011-12-15 06:30:00+00    27548.58
2011-12-15 06:31:00+00    28028.58
2011-12-15 06:32:00+00    27692.76
2011-12-15 06:33:00+00    28381.74
2011-12-15 06:34:00+00    27802.86
2011-12-15 06:35:00+00    28028.58
2011-12-15 06:36:00+00    27859.38
2011-12-15 06:37:00+00    28099.68
2011-12-15 06:38:00+00    27844.02
2011-12-15 06:39:00+00    27886.38
2011-12-15 06:40:00+00    28018.38
2011-12-15 06:41:00+00    28002.90
2011-12-15 06:42:00+00    28174.08
2011-12-15 06:43:00+00    28243.08
2011-12-15 06:44:00+00    27962.52
2011-12-15 06:45:00+00    27951.66
2011-12-15 06:46:00+00    28001.88
2011-12-15 06:47:00+00    27616.86
2011-12-15 06:48:00+00    27781.56
2011-12-15 06:49:00+00    27865.80
2011-12-15 06:50:00+00    28030.08
2011-12-15 06:51:00+00    28038.78
2011-12-15 06:52:00+00    28088.82
2011-12-15 06:53:00+00    28144.02
2011-12-15 06:54:00+00    27736.44
2011-12-15 06:55:00+00    27449.94
2011-12-15 06:56:00+00    28319.70
2011-12-15 06:57:00+00    28185.60
2011-12-15 06:58:00+00    27720.12
2011-12-15 06:59:00+00    27819.96
2011-12-15 07:00:00+00    28354.50
2011-12-15 07:01:00+00    28098.54
2011-12-15 07:02:00+00    28152.96
2011-12-15 07:03:00+00    27826.80
2011-12-15 07:04:00+00    28174.14
2011-12-15 07:05:00+00    27693.84
2011-12-15 07:06:00+00    28286.76
2011-12-15 07:07:00+00    27970.20
2011-12-15 07:08:00+00    27778.26
2011-12-15 07:09:00+00    28735.62
2011-12-15 07:10:00+00    28049.82
2011-12-15 07:11:00+00    27927.90
2011-12-15 07:12:00+00    28619.34
2011-12-15 07:13:00+00    28147.08
2011-12-15 07:14:00+00    27807.36
2011-12-15 07:15:00+00    28356.66
2011-12-15 07:16:00+00    28055.46
2011-12-15 07:17:00+00    27787.26
2011-12-15 07:18:00+00    27791.76
2011-12-15 07:19:00+00    27925.38
2011-12-15 07:20:00+00    28269.60
2011-12-15 07:21:00+00    28054.32
2011-12-15 07:22:00+00    28153.08
2011-12-15 07:23:00+00    27789.48
2011-12-15 07:24:00+00    29930.22
2011-12-15 07:25:00+00    28443.48
2011-12-15 07:26:00+00    27445.68
2011-12-15 07:27:00+00    28198.86
2011-12-15 07:28:00+00    28131.36
2011-12-15 07:29:00+00    28706.88
2011-12-15 07:30:00+00    27907.92
2011-12-15 07:31:00+00    28049.76
2011-12-15 07:32:00+00    28287.00
2011-12-15 07:33:00+00    28075.38
2011-12-15 07:34:00+00    27494.58
2011-12-15 07:35:00+00    28216.02
2011-12-15 07:36:00+00    27666.48
2011-12-15 07:37:00+00    28050.36
2011-12-15 07:38:00+00    28131.18
2011-12-15 07:39:00+00    28670.10
2011-12-15 07:40:00+00    28017.48
2011-12-15 07:41:00+00    27763.50
2011-12-15 07:42:00+00    27842.94
2011-12-15 07:43:00+00    27711.96
2011-12-15 07:44:00+00    28140.84
2011-12-15 07:45:00+00    27804.72
2011-12-15 07:46:00+00    27919.20
2011-12-15 07:47:00+00    28201.74
2011-12-15 07:48:00+00    28243.92
2011-12-15 07:49:00+00    27838.56
2011-12-15 07:50:00+00    27880.98
2011-12-15 07:51:00+00    28128.90
2011-12-15 07:52:00+00    27836.70
2011-12-15 07:53:00+00    28021.38
2011-12-15 07:54:00+00    27751.44
2011-12-15 07:55:00+00    27981.72
2011-12-15 07:56:00+00    28005.96
2011-12-15 07:57:00+00    28444.26
2011-12-15 07:58:00+00    27486.48
2011-12-15 07:59:00+00    27857.52
2011-12-15 08:00:00+00    28127.70
2011-12-15 08:01:00+00    27484.26
2011-12-15 08:02:00+00    28177.44
2011-12-15 08:03:00+00    27759.36
2011-12-15 08:04:00+00    28080.72
2011-12-15 08:05:00+00    28229.88
2011-12-15 08:06:00+00    27897.06
2011-12-15 08:07:00+00    27985.38
2011-12-15 08:08:00+00    28294.80
2011-12-15 08:09:00+00    27938.70
2011-12-15 08:10:00+00    27609.42
2011-12-15 08:11:00+00    28370.58
2011-12-15 08:12:00+00    27826.62
2011-12-15 08:13:00+00    27737.52
2011-12-15 08:14:00+00    27712.50
2011-12-15 08:15:00+00    27698.40
2011-12-15 08:16:00+00    28521.60
2011-12-15 08:17:00+00    28138.74
2011-12-15 08:18:00+00    28000.32
2011-12-15 08:19:00+00    27839.40
2011-12-15 08:20:00+00    28218.30
2011-12-15 08:21:00+00    28215.36
2011-12-15 08:22:00+00    28367.04
2011-12-15 08:23:00+00    27906.84
2011-12-15 08:24:00+00    28210.74
2011-12-15 08:25:00+00    29357.52
2011-12-15 08:26:00+00    28433.22
2011-12-15 08:27:00+00    28052.16
2011-12-15 08:28:00+00    28061.40
2011-12-15 08:29:00+00    28017.54
2011-12-15 08:30:00+00    27918.54
2011-12-15 08:31:00+00    27864.60
2011-12-15 08:32:00+00    28646.82
2011-12-15 08:33:00+00    27694.62
2011-12-15 08:34:00+00    28256.94
2011-12-15 08:35:00+00    27758.28
2011-12-15 08:36:00+00    27980.64
2011-12-15 08:37:00+00    28104.30
2011-12-15 08:38:00+00    27967.80
2011-12-15 08:39:00+00    27728.10
2011-12-15 08:40:00+00    27720.36
2011-12-15 08:41:00+00    27850.50
2011-12-15 08:42:00+00    27953.52
2011-12-15 08:43:00+00    28114.92
2011-12-15 08:44:00+00    27627.24
2011-12-15 08:45:00+00    27583.56
2011-12-15 08:46:00+00    28226.04
2011-12-15 08:47:00+00    27742.32
2011-12-15 08:48:00+00    27513.18
2011-12-15 08:49:00+00    28008.48
2011-12-15 08:50:00+00    28180.80
2011-12-15 08:51:00+00    27890.34
2011-12-15 08:52:00+00    28300.02
2011-12-15 08:53:00+00    28137.78
2011-12-15 08:54:00+00    28251.30
2011-12-15 08:55:00+00    28194.12
2011-12-15 08:56:00+00    28091.94
2011-12-15 08:57:00+00    28602.42
2011-12-15 08:58:00+00    28431.18
2011-12-15 08:59:00+00    27251.22
2011-12-15 09:00:00+00    27719.76
2011-12-15 09:01:00+00    28022.64
2011-12-15 09:02:00+00    27997.74
2011-12-15 09:03:00+00    27742.80
2011-12-15 09:04:00+00    28728.06
2011-12-15 09:05:00+00    28228.56
2011-12-15 09:06:00+00    28154.58
2011-12-15 09:07:00+00    28022.64
2011-12-15 09:08:00+00    27661.20
2011-12-15 09:09:00+00    28101.72
2011-12-15 09:10:00+00    27760.62
2011-12-15 09:11:00+00    27876.36
2011-12-15 09:12:00+00    28483.14
2011-12-15 09:13:00+00    28100.16
2011-12-15 09:14:00+00    28004.34
2011-12-15 09:15:00+00    28227.48
2011-12-15 09:16:00+00    27716.04
2011-12-15 09:17:00+00    28467.66
2011-12-15 09:18:00+00    28334.94
2011-12-15 09:19:00+00    28247.76
2011-12-15 09:20:00+00    27810.96
2011-12-15 09:21:00+00    28366.86
2011-12-15 09:22:00+00    27909.60
2011-12-15 09:23:00+00    28550.52
2011-12-15 09:24:00+00    27478.80
2011-12-15 09:25:00+00    27998.88
2011-12-15 09:26:00+00    27945.06
2011-12-15 09:27:00+00    28185.60
2011-12-15 09:28:00+00    27926.46
2011-12-15 09:29:00+00    27812.10
2011-12-15 09:30:00+00    28075.26
2011-12-15 09:31:00+00    28174.50
2011-12-15 09:32:00+00    27713.64
2011-12-15 09:33:00+00    27732.36
2011-12-15 09:34:00+00    27547.08
2011-12-15 09:35:00+00    28046.82
2011-12-15 09:36:00+00    28363.02
2011-12-15 09:37:00+00    27891.06
2011-12-15 09:38:00+00    27607.92
2011-12-15 09:39:00+00    28583.34
2011-12-15 09:40:00+00    28280.76
2011-12-15 09:41:00+00    28265.10
2011-12-15 09:42:00+00    28170.18
2011-12-15 09:43:00+00    27564.72
2011-12-15 09:44:00+00    28257.00
2011-12-15 09:45:00+00    28179.66
2011-12-15 09:46:00+00    28056.42
2011-12-15 09:47:00+00    28481.04
2011-12-15 09:48:00+00    27825.12
2011-12-15 09:49:00+00    27558.42
2011-12-15 09:50:00+00    27981.66
2011-12-15 09:51:00+00    28303.98
2011-12-15 09:52:00+00    28098.36
2011-12-15 09:53:00+00    27759.00
2011-12-15 09:54:00+00    27361.26
2011-12-15 09:55:00+00    27588.54
2011-12-15 09:56:00+00    27831.12
2011-12-15 09:57:00+00    28482.36
2011-12-15 09:58:00+00    27737.82
2011-12-15 09:59:00+00    27726.84
2011-12-15 10:00:00+00    27786.00
2011-12-15 10:01:00+00    28394.52
2011-12-15 10:02:00+00    27783.24
2011-12-15 10:03:00+00    28298.58
2011-12-15 10:04:00+00    27883.50
2011-12-15 10:05:00+00    27734.28
2011-12-15 10:06:00+00    28048.92
2011-12-15 10:07:00+00    27982.98
2011-12-15 10:08:00+00    27848.70
2011-12-15 10:09:00+00    27734.16
2011-12-15 10:10:00+00    28190.52
2011-12-15 10:11:00+00    27733.02
2011-12-15 10:12:00+00    27727.92
2011-12-15 10:13:00+00    27971.88
2011-12-15 10:14:00+00    28144.86
2011-12-15 10:15:00+00    27499.14
2011-12-15 10:16:00+00    28373.94
2011-12-15 10:17:00+00    27892.02
2011-12-15 10:18:00+00    28063.56
2011-12-15 10:19:00+00    27888.96
2011-12-15 10:20:00+00    28507.38
2011-12-15 10:21:00+00    27927.66
2011-12-15 10:22:00+00    27927.66
2011-12-15 10:23:00+00    27362.22
2011-12-15 10:24:00+00    27857.46
2011-12-15 10:25:00+00    28265.88
2011-12-15 10:26:00+00    27517.08
2011-12-15 10:27:00+00    28149.18
2011-12-15 10:28:00+00    27682.08
2011-12-15 10:29:00+00    28516.56
2011-12-15 10:30:00+00    27865.02
2011-12-15 10:31:00+00    28471.14
2011-12-15 10:32:00+00    28194.84
2011-12-15 10:33:00+00    28030.08
2011-12-15 10:34:00+00    27715.74
2011-12-15 10:35:00+00    28107.06
2011-12-15 10:36:00+00    28586.34
2011-12-15 10:37:00+00    27678.06
2011-12-15 10:38:00+00    27823.92
2011-12-15 10:39:00+00    27809.10
2011-12-15 10:40:00+00    27616.50
2011-12-15 10:41:00+00    28070.94
2011-12-15 10:42:00+00    27712.86
2011-12-15 10:43:00+00    27711.60
2011-12-15 10:44:00+00    27863.46
2011-12-15 10:45:00+00    27890.46
2011-12-15 10:46:00+00    28241.22
2011-12-15 10:47:00+00    28307.34
2011-12-15 10:48:00+00    27953.34
2011-12-15 10:49:00+00    27847.38
2011-12-15 10:50:00+00    27848.46
2011-12-15 10:51:00+00    28589.70
2011-12-15 10:52:00+00    27967.20
2011-12-15 10:53:00+00    28170.78
2011-12-15 10:54:00+00    28126.56
2011-12-15 10:55:00+00    27990.72
2011-12-15 10:56:00+00    27533.40
2011-12-15 10:57:00+00    28004.70
2011-12-15 10:58:00+00    28071.60
2011-12-15 10:59:00+00    27760.98
2011-12-15 11:00:00+00    27888.24
2011-12-15 11:01:00+00    28037.88
2011-12-15 11:02:00+00    27968.10
2011-12-15 11:03:00+00    28130.88
2011-12-15 11:04:00+00    28042.26
2011-12-15 11:05:00+00    28092.90
2011-12-15 11:06:00+00    28421.16
2011-12-15 11:07:00+00    27873.78
2011-12-15 11:08:00+00    28051.38
2011-12-15 11:09:00+00    27764.04
2011-12-15 11:10:00+00    28258.14
2011-12-15 11:11:00+00    28062.96
2011-12-15 11:12:00+00    27759.84
2011-12-15 11:13:00+00    28111.80
2011-12-15 11:14:00+00    27827.52
2011-12-15 11:15:00+00    27945.54
2011-12-15 11:16:00+00    28578.12
2011-12-15 11:17:00+00    27435.06
2011-12-15 11:18:00+00    28145.70
2011-12-15 11:19:00+00    27643.20
2011-12-15 11:20:00+00    27923.70
2011-12-15 11:21:00+00    28170.24
2011-12-15 11:22:00+00    27543.60
2011-12-15 11:23:00+00    27898.74
2011-12-15 11:24:00+00    28091.58
2011-12-15 11:25:00+00    27825.42
2011-12-15 11:26:00+00    27761.10
2011-12-15 11:27:00+00    28290.90
2011-12-15 11:28:00+00    28526.88
2011-12-15 11:29:00+00    28739.16
2011-12-15 11:30:00+00    27640.92
2011-12-15 11:31:00+00    27307.20
2011-12-15 11:32:00+00    27747.00
2011-12-15 11:33:00+00    28332.96
2011-12-15 11:34:00+00    28070.28
2011-12-15 11:35:00+00    28262.94
2011-12-15 11:36:00+00    28053.06
2011-12-15 11:37:00+00    27922.38
2011-12-15 11:38:00+00    28123.62
2011-12-15 11:39:00+00    27669.06
2011-12-15 11:40:00+00    28003.50
2011-12-15 11:41:00+00    28292.04
2011-12-15 11:42:00+00    28229.52
2011-12-15 11:43:00+00    28599.06
2011-12-15 11:44:00+00    28115.28
2011-12-15 11:45:00+00    27749.46
2011-12-15 11:46:00+00    28301.40
2011-12-15 11:47:00+00    28156.26
2011-12-15 11:48:00+00    28032.54
2011-12-15 11:49:00+00    27592.56
2011-12-15 11:50:00+00    27755.34
2011-12-15 11:51:00+00    27850.38
2011-12-15 11:52:00+00    27717.00
2011-12-15 11:53:00+00    28091.82
2011-12-15 11:54:00+00    27778.14
2011-12-15 11:55:00+00    28113.36
2011-12-15 11:56:00+00    27514.80
2011-12-15 11:57:00+00    27764.40
2011-12-15 11:58:00+00    27931.20
2011-12-15 11:59:00+00    28142.52
2011-12-15 12:00:00+00    27992.64
2011-12-15 12:01:00+00    28552.74
2011-12-15 12:02:00+00    27711.48
2011-12-15 12:03:00+00    28333.32
2011-12-15 12:04:00+00    27461.04
2011-12-15 12:05:00+00    27906.84
2011-12-15 12:06:00+00    28124.94
2011-12-15 12:07:00+00    28024.14
2011-12-15 12:08:00+00    27889.62
2011-12-15 12:09:00+00    28454.76
2011-12-15 12:10:00+00    28010.34
2011-12-15 12:11:00+00    28130.64
2011-12-15 12:12:00+00    27626.04
2011-12-15 12:13:00+00    27850.68
2011-12-15 12:14:00+00    27964.74
2011-12-15 12:15:00+00    28165.68
2011-12-15 12:16:00+00    28108.50
2011-12-15 12:17:00+00    28474.26
2011-12-15 12:18:00+00    28303.80
2011-12-15 12:19:00+00    28232.04
2011-12-15 12:20:00+00    27785.76
2011-12-15 12:21:00+00    28038.60
2011-12-15 12:22:00+00    27800.88
2011-12-15 12:23:00+00    28153.02
2011-12-15 12:24:00+00    27585.18
2011-12-15 12:25:00+00    28026.48
2011-12-15 12:26:00+00    28647.96
2011-12-15 12:27:00+00    27950.94
2011-12-15 12:28:00+00    28215.30
2011-12-15 12:29:00+00    27405.00
2011-12-15 12:30:00+00    27943.44
2011-12-15 12:31:00+00    27721.14
2011-12-15 12:32:00+00    27912.60
2011-12-15 12:33:00+00    27992.22
2011-12-15 12:34:00+00    27998.40
2011-12-15 12:35:00+00    28226.10
2011-12-15 12:36:00+00    28205.88
2011-12-15 12:37:00+00    28018.92
2011-12-15 12:38:00+00    28312.74
2011-12-15 12:39:00+00    28214.52
2011-12-15 12:40:00+00    27963.84
2011-12-15 12:41:00+00    28236.12
2011-12-15 12:42:00+00    28400.94
2011-12-15 12:43:00+00    27759.60
2011-12-15 12:44:00+00    28315.98
2011-12-15 12:45:00+00    27485.88
2011-12-15 12:46:00+00    28234.50
2011-12-15 12:47:00+00    27990.30
2011-12-15 12:48:00+00    27821.10
2011-12-15 12:49:00+00    28242.06
2011-12-15 12:50:00+00    27844.26
2011-12-15 12:51:00+00    28303.56
2011-12-15 12:52:00+00    28310.28
2011-12-15 12:53:00+00    27903.72
2011-12-15 12:54:00+00    27771.72
2011-12-15 12:55:00+00    28263.60
2011-12-15 12:56:00+00    28050.42
2011-12-15 12:57:00+00    28099.02
2011-12-15 12:58:00+00    28556.70
2011-12-15 12:59:00+00    27982.44
2011-12-15 13:00:00+00    28077.18
2011-12-15 13:01:00+00    28348.92
2011-12-15 13:02:00+00    28042.86
2011-12-15 13:03:00+00    27979.14
2011-12-15 13:04:00+00    28706.04
2011-12-15 13:05:00+00    28189.68
2011-12-15 13:06:00+00    27826.92
2011-12-15 13:07:00+00    27807.72
2011-12-15 13:08:00+00    29012.28
2011-12-15 13:09:00+00    27992.34
2011-12-15 13:10:00+00    27762.30
2011-12-15 13:11:00+00    28580.94
2011-12-15 13:12:00+00    28145.94
2011-12-15 13:13:00+00    27835.62
2011-12-15 13:14:00+00    27868.32
2011-12-15 13:15:00+00    28063.56
2011-12-15 13:16:00+00    28283.94
2011-12-15 13:17:00+00    27926.64
2011-12-15 13:18:00+00    28064.64
2011-12-15 13:19:00+00    27601.20
2011-12-15 13:20:00+00    27967.68
2011-12-15 13:21:00+00    28164.06
2011-12-15 13:22:00+00    28861.92
2011-12-15 13:23:00+00    28349.58
2011-12-15 13:24:00+00    28222.38
2011-12-15 13:25:00+00    27668.16
2011-12-15 13:26:00+00    28166.22
2011-12-15 13:27:00+00    28006.32
2011-12-15 13:28:00+00    27627.12
2011-12-15 13:29:00+00    28285.32
2011-12-15 13:30:00+00    27754.80
2011-12-15 13:31:00+00    28072.44
2011-12-15 13:32:00+00    28300.98
2011-12-15 13:33:00+00    28549.20
2011-12-15 13:34:00+00    27827.16
2011-12-15 13:35:00+00    28406.10
2011-12-15 13:36:00+00    28068.36
2011-12-15 13:37:00+00    27635.76
2011-12-15 13:38:00+00    27849.00
2011-12-15 13:39:00+00    27289.86
2011-12-15 13:40:00+00    28110.30
2011-12-15 13:41:00+00    28550.04
2011-12-15 13:42:00+00    27832.08
2011-12-15 13:43:00+00    28548.00
2011-12-15 13:44:00+00    28442.70
2011-12-15 13:45:00+00    28002.06
2011-12-15 13:46:00+00    28042.56
2011-12-15 13:47:00+00    27816.12
2011-12-15 13:48:00+00    28293.90
2011-12-15 13:49:00+00    28432.68
2011-12-15 13:50:00+00    27789.00
2011-12-15 13:51:00+00    28259.34
2011-12-15 13:52:00+00    27933.96
2011-12-15 13:53:00+00    27659.82
2011-12-15 13:54:00+00    28154.34
2011-12-15 13:55:00+00    28383.60
2011-12-15 13:56:00+00    27973.92
2011-12-15 13:57:00+00    27999.84
2011-12-15 13:58:00+00    28142.70
2011-12-15 13:59:00+00    27608.76
2011-12-15 14:00:00+00    28216.98
2011-12-15 14:01:00+00    27816.48
2011-12-15 14:02:00+00    28073.58
2011-12-15 14:03:00+00    28395.24
2011-12-15 14:04:00+00    28306.92
2011-12-15 14:05:00+00    28348.74
2011-12-15 14:06:00+00    27964.20
2011-12-15 14:07:00+00    28229.94
2011-12-15 14:08:00+00    27862.62
2011-12-15 14:09:00+00    28056.00
2011-12-15 14:10:00+00    27740.58
2011-12-15 14:11:00+00    28607.22
2011-12-15 14:12:00+00    28174.86
2011-12-15 14:13:00+00    28561.50
2011-12-15 14:14:00+00    28294.74
2011-12-15 14:15:00+00    28318.74
2011-12-15 14:16:00+00    27887.58
2011-12-15 14:17:00+00    27847.62
2011-12-15 14:18:00+00    27592.56
2011-12-15 14:19:00+00    28422.48
2011-12-15 14:20:00+00    27769.74
2011-12-15 14:21:00+00    28037.64
2011-12-15 14:22:00+00    27790.26
2011-12-15 14:23:00+00    28260.42
2011-12-15 14:24:00+00    28235.34
2011-12-15 14:25:00+00    28263.96
2011-12-15 14:26:00+00    27889.62
2011-12-15 14:27:00+00    27795.66
2011-12-15 14:28:00+00    27818.64
2011-12-15 14:29:00+00    27733.02
2011-12-15 14:30:00+00    28347.96
2011-12-15 14:31:00+00    28484.88
2011-12-15 14:32:00+00    28313.10
2011-12-15 14:33:00+00    27988.26
2011-12-15 14:34:00+00    28367.10
2011-12-15 14:35:00+00    27522.36
2011-12-15 14:36:00+00    28373.58
2011-12-15 14:37:00+00    27659.52
2011-12-15 14:38:00+00    28327.14
2011-12-15 14:39:00+00    28259.34
2011-12-15 14:40:00+00    28445.22
2011-12-15 14:41:00+00    28186.98
2011-12-15 14:42:00+00    28330.68
2011-12-15 14:43:00+00    27733.98
2011-12-15 14:44:00+00    28268.58
2011-12-15 14:45:00+00    27886.50
2011-12-15 14:46:00+00    27555.78
2011-12-15 14:47:00+00    30882.54
2011-12-15 14:48:00+00    28259.40
2011-12-15 14:49:00+00    28104.60
2011-12-15 14:50:00+00    28032.48
2011-12-15 14:51:00+00    27405.78
2011-12-15 14:52:00+00    27930.84
2011-12-15 14:53:00+00    28158.90
2011-12-15 14:54:00+00    27823.02
2011-12-15 14:55:00+00    27862.74
2011-12-15 14:56:00+00    28249.68
2011-12-15 14:57:00+00    28098.36
2011-12-15 14:58:00+00    28146.48
2011-12-15 14:59:00+00    28301.28
2011-12-15 15:00:00+00    27839.88
2011-12-15 15:01:00+00    28137.00
2011-12-15 15:02:00+00    28492.86
2011-12-15 15:03:00+00    27887.88
2011-12-15 15:04:00+00    28159.98
2011-12-15 15:05:00+00    28019.76
2011-12-15 15:06:00+00    27706.92
2011-12-15 15:07:00+00    27772.08
2011-12-15 15:08:00+00    28297.44
2011-12-15 15:09:00+00    28255.02
2011-12-15 15:10:00+00    28176.18
2011-12-15 15:11:00+00    28618.50
2011-12-15 15:12:00+00    28157.28
2011-12-15 15:13:00+00    28390.86
2011-12-15 15:14:00+00    27423.90
2011-12-15 15:15:00+00    28278.54
2011-12-15 15:16:00+00    28164.06
2011-12-15 15:17:00+00    28161.06
2011-12-15 15:18:00+00    28327.62
2011-12-15 15:19:00+00    27612.48
2011-12-15 15:20:00+00    28555.02
2011-12-15 15:21:00+00    27770.46
2011-12-15 15:22:00+00    28113.06
2011-12-15 15:23:00+00    28591.38
2011-12-15 15:24:00+00    28180.26
2011-12-15 15:25:00+00    28087.14
2011-12-15 15:26:00+00    27825.84
2011-12-15 15:27:00+00    28433.46
2011-12-15 15:28:00+00    28566.90
2011-12-15 15:29:00+00    27685.32
2011-12-15 15:30:00+00    27988.26
2011-12-15 15:31:00+00    28189.98
2011-12-15 15:32:00+00    28489.98
2011-12-15 15:33:00+00    28138.14
2011-12-15 15:34:00+00    28135.14
2011-12-15 15:35:00+00    28229.10
2011-12-15 15:36:00+00    28005.24
2011-12-15 15:37:00+00    27876.18
2011-12-15 15:38:00+00    28004.22
2011-12-15 15:39:00+00    28082.76
2011-12-15 15:40:00+00    28354.68
2011-12-15 15:41:00+00    28042.02
2011-12-15 15:42:00+00    28212.66
2011-12-15 15:43:00+00    28006.38
2011-12-15 15:44:00+00    27878.94
2011-12-15 15:45:00+00    28407.06
2011-12-15 15:46:00+00    28112.22
2011-12-15 15:47:00+00    28499.10
2011-12-15 15:48:00+00    28261.50
2011-12-15 15:49:00+00    27433.56
2011-12-15 15:50:00+00    27948.06
2011-12-15 15:51:00+00    27695.34
2011-12-15 15:52:00+00    27980.16
2011-12-15 15:53:00+00    27832.50
2011-12-15 15:54:00+00    28108.98
2011-12-15 15:55:00+00    27977.22
2011-12-15 15:56:00+00    27832.20
2011-12-15 15:57:00+00    27802.26
2011-12-15 15:58:00+00    28452.72
2011-12-15 15:59:00+00    28774.38
2011-12-15 16:00:00+00    28104.90
2011-12-15 16:01:00+00    28320.66
2011-12-15 16:02:00+00    27742.74
2011-12-15 16:03:00+00    28222.08
2011-12-15 16:04:00+00    28266.66
2011-12-15 16:05:00+00    28080.00
2011-12-15 16:06:00+00    28256.16
2011-12-15 16:07:00+00    27941.70
2011-12-15 16:08:00+00    28067.58
2011-12-15 16:09:00+00    28075.68
2011-12-15 16:10:00+00    28404.18
2011-12-15 16:11:00+00    27977.40
2011-12-15 16:12:00+00    27912.54
2011-12-15 16:13:00+00    28243.74
2011-12-15 16:14:00+00    27643.68
2011-12-15 16:15:00+00    28126.44
2011-12-15 16:16:00+00    27837.12
2011-12-15 16:17:00+00    28122.96
2011-12-15 16:18:00+00    27787.20
2011-12-15 16:19:00+00    28094.88
2011-12-15 16:20:00+00    28330.68
2011-12-15 16:21:00+00    28101.60
2011-12-15 16:22:00+00    28176.48
2011-12-15 16:23:00+00    28047.36
2011-12-15 16:24:00+00    27656.28
2011-12-15 16:25:00+00    28212.90
2011-12-15 16:26:00+00    28237.80
2011-12-15 16:27:00+00    28397.70
2011-12-15 16:28:00+00    28277.76
2011-12-15 16:29:00+00    28045.98
2011-12-15 16:30:00+00    28148.88
2011-12-15 16:31:00+00    28571.28
2011-12-15 16:32:00+00    28217.22
2011-12-15 16:33:00+00    28158.66
2011-12-15 16:34:00+00    27500.64
2011-12-15 16:35:00+00    27889.44
2011-12-15 16:36:00+00    28057.38
2011-12-15 16:37:00+00    28346.28
2011-12-15 16:38:00+00    27921.36
2011-12-15 16:39:00+00    27730.68
2011-12-15 16:40:00+00    28332.54
2011-12-15 16:41:00+00    27877.32
2011-12-15 16:42:00+00    27609.84
2011-12-15 16:43:00+00    27688.98
2011-12-15 16:44:00+00    28156.20
2011-12-15 16:45:00+00    28463.94
2011-12-15 16:46:00+00    27340.26
2011-12-15 16:47:00+00    27871.14
2011-12-15 16:48:00+00    27854.16
2011-12-15 16:49:00+00    28074.18
2011-12-15 16:50:00+00    28012.92
2011-12-15 16:51:00+00    27871.14
2011-12-15 16:52:00+00    28145.16
2011-12-15 16:53:00+00    28057.14
2011-12-15 16:54:00+00    27705.84
2011-12-15 16:55:00+00    28033.38
2011-12-15 16:56:00+00    27832.50
2011-12-15 16:57:00+00    28144.32
2011-12-15 16:58:00+00    28068.48
2011-12-15 16:59:00+00    28277.70
2011-12-15 17:00:00+00    28296.60
2011-12-15 17:01:00+00    27943.74
2011-12-15 17:02:00+00    28331.70
2011-12-15 17:03:00+00    28222.08
2011-12-15 17:04:00+00    28343.04
2011-12-15 17:05:00+00    27824.76
2011-12-15 17:06:00+00    28195.38
2011-12-15 17:07:00+00    27763.20
2011-12-15 17:08:00+00    27983.46
2011-12-15 17:09:00+00    28033.38
2011-12-15 17:10:00+00    28156.50
2011-12-15 17:11:00+00    28402.44
2011-12-15 17:12:00+00    28195.08
2011-12-15 17:13:00+00    27798.60
2011-12-15 17:14:00+00    27548.94
2011-12-15 17:15:00+00    28167.00
2011-12-15 17:16:00+00    28266.60
2011-12-15 17:17:00+00    27726.48
2011-12-15 17:18:00+00    28163.76
2011-12-15 17:19:00+00    28221.00
2011-12-15 17:20:00+00    28046.10
2011-12-15 17:21:00+00    28033.14
2011-12-15 17:22:00+00    28156.20
2011-12-15 17:23:00+00    28002.96
2011-12-15 17:24:00+00    28088.22
2011-12-15 17:25:00+00    28093.92
2011-12-15 17:26:00+00    27962.76
2011-12-15 17:27:00+00    28239.06
2011-12-15 17:28:00+00    28089.30
2011-12-15 17:29:00+00    28152.72
2011-12-15 17:30:00+00    27858.90
2011-12-15 17:31:00+00    28005.12
2011-12-15 17:32:00+00    28197.54
2011-12-15 17:33:00+00    27896.34
2011-12-15 17:34:00+00    28300.86
2011-12-15 17:35:00+00    28208.04
2011-12-15 17:36:00+00    28060.44
2011-12-15 17:37:00+00    27975.72
2011-12-15 17:38:00+00    28088.22
2011-12-15 17:39:00+00    27655.20
2011-12-15 17:40:00+00    27677.10
2011-12-15 17:41:00+00    27654.12
2011-12-15 17:42:00+00    28046.94
2011-12-15 17:43:00+00    28238.28
2011-12-15 17:44:00+00    28079.34
2011-12-15 17:45:00+00    28406.04
2011-12-15 17:46:00+00    27807.66
2011-12-15 17:47:00+00    27784.98
2011-12-15 17:48:00+00    27548.34
2011-12-15 17:49:00+00    27951.48
2011-12-15 17:50:00+00    27743.82
2011-12-15 17:51:00+00    28185.12
2011-12-15 17:52:00+00    28008.96
2011-12-15 17:53:00+00    28167.54
2011-12-15 17:54:00+00    28010.82
2011-12-15 17:55:00+00    27710.64
2011-12-15 17:56:00+00    27765.06
2011-12-15 17:57:00+00    28035.36
2011-12-15 17:58:00+00    28205.88
2011-12-15 17:59:00+00    27698.64
2011-12-15 18:00:00+00    28150.56
2011-12-15 18:01:00+00    27931.56
2011-12-15 18:02:00+00    27694.62
2011-12-15 18:03:00+00    27438.24
2011-12-15 18:04:00+00    28017.00
2011-12-15 18:05:00+00    28757.10
2011-12-15 18:06:00+00    28165.68
2011-12-15 18:07:00+00    27810.60
2011-12-15 18:08:00+00    27985.38
2011-12-15 18:09:00+00    28288.98
2011-12-15 18:10:00+00    28646.34
2011-12-15 18:11:00+00    27834.54
2011-12-15 18:12:00+00    27983.52
2011-12-15 18:13:00+00    28090.38
2011-12-15 18:14:00+00    28114.38
2011-12-15 18:15:00+00    28125.72
2011-12-15 18:16:00+00    27809.82
2011-12-15 18:17:00+00    28259.58
2011-12-15 18:18:00+00    27915.36
2011-12-15 18:19:00+00    27845.22
2011-12-15 18:20:00+00    27995.22
2011-12-15 18:21:00+00    27505.02
2011-12-15 18:22:00+00    28305.12
2011-12-15 18:23:00+00    28346.94
2011-12-15 18:24:00+00    27927.78
2011-12-15 18:25:00+00    27994.68
2011-12-15 18:26:00+00    27693.96
2011-12-15 18:27:00+00    27678.12
2011-12-15 18:28:00+00    27929.22
2011-12-15 18:29:00+00    27752.34
2011-12-15 18:30:00+00    27675.00
2011-12-15 18:31:00+00    27988.80
2011-12-15 18:32:00+00    28058.40
2011-12-15 18:33:00+00    28211.52
2011-12-15 18:34:00+00    28538.70
2011-12-15 18:35:00+00    28073.52
2011-12-15 18:36:00+00    27616.44
2011-12-15 18:37:00+00    28487.10
2011-12-15 18:38:00+00    28190.70
2011-12-15 18:39:00+00    27878.46
2011-12-15 18:40:00+00    27999.96
2011-12-15 18:41:00+00    27649.86
2011-12-15 18:42:00+00    27967.86
2011-12-15 18:43:00+00    28629.72
2011-12-15 18:44:00+00    27876.72
2011-12-15 18:45:00+00    27889.38
2011-12-15 18:46:00+00    28343.04
2011-12-15 18:47:00+00    28228.74
2011-12-15 18:48:00+00    27788.04
2011-12-15 18:49:00+00    27736.02
2011-12-15 18:50:00+00    28229.04
2011-12-15 18:51:00+00    28069.14
2011-12-15 18:52:00+00    28043.58
2011-12-15 18:53:00+00    27988.08
2011-12-15 18:54:00+00    28064.88
2011-12-15 18:55:00+00    27785.70
2011-12-15 18:56:00+00    27797.52
2011-12-15 18:57:00+00    28205.04
2011-12-15 18:58:00+00    27860.04
2011-12-15 18:59:00+00    28191.54
2011-12-15 19:00:00+00    27939.00
2011-12-15 19:01:00+00    28407.18
2011-12-15 19:02:00+00    28073.52
2011-12-15 19:03:00+00    28596.18
2011-12-15 19:04:00+00    27614.46
2011-12-15 19:05:00+00    27543.18
2011-12-15 19:06:00+00    28004.28
2011-12-15 19:07:00+00    28082.94
2011-12-15 19:08:00+00    27827.58
2011-12-15 19:09:00+00    28502.34
2011-12-15 19:10:00+00    27969.84
2011-12-15 19:11:00+00    27915.78
2011-12-15 19:12:00+00    27846.36
2011-12-15 19:13:00+00    27978.30
2011-12-15 19:14:00+00    28306.38
2011-12-15 19:15:00+00    28321.50
2011-12-15 19:16:00+00    28457.76
2011-12-15 19:17:00+00    28001.94
2011-12-15 19:18:00+00    28517.58
2011-12-15 19:19:00+00    27893.16
2011-12-15 19:20:00+00    28046.88
2011-12-15 19:21:00+00    27592.68
2011-12-15 19:22:00+00    28583.28
2011-12-15 19:23:00+00    28238.88
2011-12-15 19:24:00+00    27791.94
2011-12-15 19:25:00+00    28060.08
2011-12-15 19:26:00+00    28024.56
2011-12-15 19:27:00+00    27774.72
2011-12-15 19:28:00+00    28206.54
2011-12-15 19:29:00+00    27545.64
2011-12-15 19:30:00+00    27794.64
2011-12-15 19:31:00+00    27933.06
2011-12-15 19:32:00+00    28194.42
2011-12-15 19:33:00+00    28394.64
2011-12-15 19:34:00+00    28040.70
2011-12-15 19:35:00+00    28163.46
2011-12-15 19:36:00+00    27895.08
2011-12-15 19:37:00+00    27826.50
2011-12-15 19:38:00+00    28167.24
2011-12-15 19:39:00+00    28016.76
2011-12-15 19:40:00+00    27618.48
2011-12-15 19:41:00+00    28361.28
2011-12-15 19:42:00+00    27953.28
2011-12-15 19:43:00+00    27829.56
2011-12-15 19:44:00+00    28011.18
2011-12-15 19:45:00+00    28000.92
2011-12-15 19:46:00+00    27959.52
2011-12-15 19:47:00+00    27817.50
2011-12-15 19:48:00+00    28269.96
2011-12-15 19:49:00+00    27358.86
2011-12-15 19:50:00+00    28042.38
2011-12-15 19:51:00+00    28110.42
2011-12-15 19:52:00+00    28592.88
2011-12-15 19:53:00+00    28467.06
2011-12-15 19:54:00+00    27759.48
2011-12-15 19:55:00+00    28191.36
2011-12-15 19:56:00+00    27874.56
2011-12-15 19:57:00+00    28214.52
2011-12-15 19:58:00+00    27548.64
2011-12-15 19:59:00+00    28486.38
2011-12-15 20:00:00+00    27989.94
2011-12-15 20:01:00+00    28162.56
2011-12-15 20:02:00+00    27865.74
2011-12-15 20:03:00+00    28190.22
2011-12-15 20:04:00+00    28056.36
2011-12-15 20:05:00+00    28044.54
2011-12-15 20:06:00+00    28399.92
2011-12-15 20:07:00+00    28206.66
2011-12-15 20:08:00+00    28111.20
2011-12-15 20:09:00+00    28295.58
2011-12-15 20:10:00+00    28259.04
2011-12-15 20:11:00+00    28327.32
2011-12-15 20:12:00+00    28454.64
2011-12-15 20:13:00+00    28057.20
2011-12-15 20:14:00+00    27931.98
2011-12-15 20:15:00+00    27786.60
2011-12-15 20:16:00+00    28223.22
2011-12-15 20:17:00+00    28012.86
2011-12-15 20:18:00+00    28024.44
2011-12-15 20:19:00+00    27808.68
2011-12-15 20:20:00+00    28285.02
2011-12-15 20:21:00+00    28202.76
2011-12-15 20:22:00+00    27305.16
2011-12-15 20:23:00+00    28104.72
2011-12-15 20:24:00+00    27961.02
2011-12-15 20:25:00+00    27717.12
2011-12-15 20:26:00+00    27887.76
2011-12-15 20:27:00+00    28162.74
2011-12-15 20:28:00+00    28075.98
2011-12-15 20:29:00+00    28213.50
2011-12-15 20:30:00+00    28293.78
2011-12-15 20:31:00+00    28692.78
2011-12-15 20:32:00+00    27920.52
2011-12-15 20:33:00+00    27798.90
2011-12-15 20:34:00+00    27987.66
2011-12-15 20:35:00+00    27536.58
2011-12-15 20:36:00+00    28511.34
2011-12-15 20:37:00+00    28072.74
2011-12-15 20:38:00+00    27769.80
2011-12-15 20:39:00+00    27978.84
2011-12-15 20:40:00+00    27721.20
2011-12-15 20:41:00+00    27543.30
2011-12-15 20:42:00+00    27869.34
2011-12-15 20:43:00+00    28274.52
2011-12-15 20:44:00+00    27946.08
2011-12-15 20:45:00+00    28192.38
2011-12-15 20:46:00+00    27722.64
2011-12-15 20:47:00+00    27858.42
2011-12-15 20:48:00+00    27816.54
2011-12-15 20:49:00+00    28467.00
2011-12-15 20:50:00+00    28031.64
2011-12-15 20:51:00+00    27728.64
2011-12-15 20:52:00+00    27551.76
2011-12-15 20:53:00+00    27988.74
2011-12-15 20:54:00+00    28137.00
2011-12-15 20:55:00+00    28471.26
2011-12-15 20:56:00+00    28006.74
2011-12-15 20:57:00+00    28464.72
2011-12-15 20:58:00+00    27927.66
2011-12-15 20:59:00+00    28127.04
2011-12-15 21:00:00+00    28238.76
2011-12-15 21:01:00+00    28022.52
2011-12-15 21:02:00+00    27605.28
2011-12-15 21:03:00+00    28076.94
2011-12-15 21:04:00+00    27940.80
2011-12-15 21:05:00+00    27801.48
2011-12-15 21:06:00+00    27892.32
2011-12-15 21:07:00+00    28004.58
2011-12-15 21:08:00+00    28437.78
2011-12-15 21:09:00+00    27882.66
2011-12-15 21:10:00+00    27446.52
2011-12-15 21:11:00+00    27446.52
2011-12-15 21:12:00+00    28074.48
2011-12-15 21:13:00+00    27969.18
2011-12-15 21:14:00+00    27915.36
2011-12-15 21:15:00+00    27832.56
2011-12-15 21:16:00+00    27564.12
2011-12-15 21:17:00+00    27626.28
2011-12-15 21:18:00+00    27676.92
2011-12-15 21:19:00+00    27663.78
2011-12-15 21:20:00+00    28250.22
2011-12-15 21:21:00+00    28039.68
2011-12-15 21:22:00+00    28007.76
2011-12-15 21:23:00+00    27456.12
2011-12-15 21:24:00+00    27393.72
2011-12-15 21:25:00+00    27684.00
2011-12-15 21:26:00+00    28181.58
2011-12-15 21:27:00+00    28269.96
2011-12-15 21:28:00+00    27541.02
2011-12-15 21:29:00+00    28088.64
2011-12-15 21:30:00+00    27879.24
2011-12-15 21:31:00+00    27899.58
2011-12-15 21:32:00+00    28130.88
2011-12-15 21:33:00+00    27977.52
2011-12-15 21:34:00+00    27858.36
2011-12-15 21:35:00+00    27561.00
2011-12-15 21:36:00+00    28147.74
2011-12-15 21:37:00+00    27890.76
2011-12-15 21:38:00+00    27684.42
2011-12-15 21:39:00+00    28115.28
2011-12-15 21:40:00+00    28367.10
2011-12-15 21:41:00+00    28038.24
2011-12-15 21:42:00+00    28127.34
2011-12-15 21:43:00+00    28289.76
2011-12-15 21:44:00+00    28402.74
2011-12-15 21:45:00+00    27881.16
2011-12-15 21:46:00+00    28134.90
2011-12-15 21:47:00+00    27815.82
2011-12-15 21:48:00+00    27811.56
2011-12-15 21:49:00+00    27766.56
2011-12-15 21:50:00+00    27980.70
2011-12-15 21:51:00+00    28007.46
2011-12-15 21:52:00+00    27774.84
2011-12-15 21:53:00+00    27864.00
2011-12-15 21:54:00+00    27956.34
2011-12-15 21:55:00+00    28163.52
2011-12-15 21:56:00+00    27987.96
2011-12-15 21:57:00+00    27685.20
2011-12-15 21:58:00+00    28056.72
2011-12-15 21:59:00+00    27975.06
2011-12-15 22:00:00+00    27817.14
2011-12-15 22:01:00+00    27461.64
2011-12-15 22:02:00+00    27556.62
2011-12-15 22:03:00+00    27903.90
2011-12-15 22:04:00+00    27936.78
2011-12-15 22:05:00+00    27894.24
2011-12-15 22:06:00+00    27893.16
2011-12-15 22:07:00+00    28091.82
2011-12-15 22:08:00+00    27720.48
2011-12-15 22:09:00+00    27622.26
2011-12-15 22:10:00+00    28311.60
2011-12-15 22:11:00+00    28069.86
2011-12-15 22:12:00+00    28031.34
2011-12-15 22:13:00+00    28220.34
2011-12-15 22:14:00+00    27873.60
2011-12-15 22:15:00+00    28183.38
2011-12-15 22:16:00+00    27918.60
2011-12-15 22:17:00+00    28088.04
2011-12-15 22:18:00+00    27930.66
2011-12-15 22:19:00+00    27904.68
2011-12-15 22:20:00+00    27533.34
2011-12-15 22:21:00+00    27854.34
2011-12-15 22:22:00+00    27680.10
2011-12-15 22:23:00+00    27972.12
2011-12-15 22:24:00+00    27709.80
2011-12-15 22:25:00+00    27931.74
2011-12-15 22:26:00+00    28471.20
2011-12-15 22:27:00+00    28246.32
2011-12-15 22:28:00+00    28001.34
2011-12-15 22:29:00+00    28040.16
2011-12-15 22:30:00+00    28286.76
2011-12-15 22:31:00+00    27881.34
2011-12-15 22:32:00+00    28413.48
2011-12-15 22:33:00+00    27939.48
2011-12-15 22:34:00+00    28051.44
2011-12-15 22:35:00+00    27741.06
2011-12-15 22:36:00+00    27807.48
2011-12-15 22:37:00+00    27892.86
2011-12-15 22:38:00+00    27701.16
2011-12-15 22:39:00+00    28851.42
2011-12-15 22:40:00+00    27804.18
2011-12-15 22:41:00+00    28090.26
2011-12-15 22:42:00+00    27750.06
2011-12-15 22:43:00+00    28161.06
2011-12-15 22:44:00+00    27968.64
2011-12-15 22:45:00+00    28319.64
2011-12-15 22:46:00+00    27901.14
2011-12-15 22:47:00+00    28117.62
2011-12-15 22:48:00+00    28250.22
2011-12-15 22:49:00+00    27640.50
2011-12-15 22:50:00+00    27776.28
2011-12-15 22:51:00+00    28119.48
2011-12-15 22:52:00+00    28143.06
2011-12-15 22:53:00+00    27901.98
2011-12-15 22:54:00+00    27803.34
2011-12-15 22:55:00+00    27928.50
2011-12-15 22:56:00+00    28220.46
2011-12-15 22:57:00+00    28144.98
2011-12-15 22:58:00+00    28350.96
2011-12-15 22:59:00+00    27781.92
2011-12-15 23:00:00+00    27846.24
2011-12-15 23:01:00+00    28302.18
2011-12-15 23:02:00+00    27757.32
2011-12-15 23:03:00+00    27960.66
2011-12-15 23:04:00+00    27895.56
2011-12-15 23:05:00+00    27929.58
2011-12-15 23:06:00+00    28069.92
2011-12-15 23:07:00+00    28214.82
2011-12-15 23:08:00+00    27829.92
2011-12-15 23:09:00+00    28428.00
2011-12-15 23:10:00+00    27714.18
2011-12-15 23:11:00+00    28459.92
2011-12-15 23:12:00+00    28280.16
2011-12-15 23:13:00+00    28452.42
2011-12-15 23:14:00+00    28132.32
2011-12-15 23:15:00+00    28072.08
2011-12-15 23:16:00+00    28133.10
2011-12-15 23:17:00+00    28178.58
2011-12-15 23:18:00+00    27767.88
2011-12-15 23:19:00+00    27995.70
2011-12-15 23:20:00+00    27936.54
2011-12-15 23:21:00+00    27253.74
2011-12-15 23:22:00+00    28199.94
2011-12-15 23:23:00+00    27847.92
2011-12-15 23:24:00+00    27921.84
2011-12-15 23:25:00+00    27610.26
2011-12-15 23:26:00+00    28146.60
2011-12-15 23:27:00+00    28083.18
2011-12-15 23:28:00+00    27901.26
2011-12-15 23:29:00+00    28052.64
2011-12-15 23:30:00+00    27926.64
2011-12-15 23:31:00+00    28025.34
2011-12-15 23:32:00+00    27816.96
2011-12-15 23:33:00+00    27886.26
2011-12-15 23:34:00+00    28377.42
2011-12-15 23:35:00+00    28883.58
2011-12-15 23:36:00+00    28459.20
2011-12-15 23:37:00+00    28092.24
2011-12-15 23:38:00+00    28160.22
2011-12-15 23:39:00+00    27991.14
2011-12-15 23:40:00+00    28367.82
2011-12-15 23:41:00+00    27939.78
2011-12-15 23:42:00+00    28339.74
2011-12-15 23:43:00+00    28503.48
2011-12-15 23:44:00+00    28013.88
2011-12-15 23:45:00+00    27887.58
2011-12-15 23:46:00+00    27922.62
2011-12-15 23:47:00+00    28018.14
2011-12-15 23:48:00+00    28126.02
2011-12-15 23:49:00+00    27706.20
2011-12-15 23:50:00+00    28023.24
2011-12-15 23:51:00+00    28461.96
2011-12-15 23:52:00+00    28045.68
2011-12-15 23:53:00+00    28088.22
2011-12-15 23:54:00+00    27915.12
2011-12-15 23:55:00+00    28030.38
2011-12-15 23:56:00+00    28479.24
2011-12-15 23:57:00+00    28222.86
2011-12-15 23:58:00+00    27676.98
2011-12-15 23:59:00+00    27936.00
2011-12-16 00:00:00+00    27832.32
2011-12-16 00:01:00+00    27918.90
2011-12-16 00:02:00+00    27535.56
2011-12-16 00:03:00+00    28051.50
2011-12-16 00:04:00+00    28214.28
2011-12-16 00:05:00+00    28223.70
2011-12-16 00:06:00+00    27817.08
2011-12-16 00:07:00+00    27914.64
2011-12-16 00:08:00+00    28025.82
2011-12-16 00:09:00+00    28027.92
2011-12-16 00:10:00+00    28198.98
2011-12-16 00:11:00+00    27923.16
2011-12-16 00:12:00+00    27595.26
2011-12-16 00:13:00+00    27764.70
2011-12-16 00:14:00+00    27516.72
2011-12-16 00:15:00+00    28646.34
2011-12-16 00:16:00+00    27860.10
2011-12-16 00:17:00+00    27700.80
2011-12-16 00:18:00+00    28512.24
2011-12-16 00:19:00+00    28073.94
2011-12-16 00:20:00+00    28531.50
2011-12-16 00:21:00+00    28094.22
2011-12-16 00:22:00+00    27954.96
2011-12-16 00:23:00+00    28219.56
2011-12-16 00:24:00+00    28398.54
2011-12-16 00:25:00+00    28105.92
2011-12-16 00:26:00+00    27825.90
2011-12-16 00:27:00+00    28125.18
2011-12-16 00:28:00+00    27919.14
2011-12-16 00:29:00+00    27638.64
2011-12-16 00:30:00+00    27871.32
2011-12-16 00:31:00+00    28564.32
2011-12-16 00:32:00+00    28309.26
2011-12-16 00:33:00+00    28063.62
2011-12-16 00:34:00+00    28212.06
2011-12-16 00:35:00+00    27721.80
2011-12-16 00:36:00+00    27983.52
2011-12-16 00:37:00+00    28008.30
2011-12-16 00:38:00+00    27418.26
2011-12-16 00:39:00+00    27711.18
2011-12-16 00:40:00+00    28147.68
2011-12-16 00:41:00+00    27809.94
2011-12-16 00:42:00+00    27892.44
2011-12-16 00:43:00+00    27896.16
2011-12-16 00:44:00+00    27786.78
2011-12-16 00:45:00+00    27915.90
2011-12-16 00:46:00+00    28732.44
2011-12-16 00:47:00+00    27779.04
2011-12-16 00:48:00+00    27777.18
2011-12-16 00:49:00+00    27825.72
2011-12-16 00:50:00+00    28097.10
2011-12-16 00:51:00+00    27945.00
2011-12-16 00:52:00+00    27838.80
2011-12-16 00:53:00+00    28302.78
2011-12-16 00:54:00+00    28229.70
2011-12-16 00:55:00+00    27657.60
2011-12-16 00:56:00+00    28095.24
2011-12-16 00:57:00+00    28060.50
2011-12-16 00:58:00+00    28225.32
2011-12-16 00:59:00+00    28200.48
2011-12-16 01:00:00+00    28027.08
2011-12-16 01:01:00+00    28023.06
2011-12-16 01:02:00+00    27769.20
2011-12-16 01:03:00+00    28202.16
2011-12-16 01:04:00+00    28441.02
2011-12-16 01:05:00+00    27746.58
2011-12-16 01:06:00+00    27848.94
2011-12-16 01:07:00+00    27676.20
2011-12-16 01:08:00+00    28387.32
2011-12-16 01:09:00+00    28077.06
2011-12-16 01:10:00+00    28060.02
2011-12-16 01:11:00+00    28253.70
2011-12-16 01:12:00+00    28190.22
2011-12-16 01:13:00+00    27975.48
2011-12-16 01:14:00+00    27995.70
2011-12-16 01:15:00+00    27936.06
2011-12-16 01:16:00+00    27668.58
2011-12-16 01:17:00+00    28011.72
2011-12-16 01:18:00+00    27628.38
2011-12-16 01:19:00+00    27888.06
2011-12-16 01:20:00+00    27942.12
2011-12-16 01:21:00+00    28124.58
2011-12-16 01:22:00+00    27686.46
2011-12-16 01:23:00+00    27909.66
2011-12-16 01:24:00+00    28021.26
2011-12-16 01:25:00+00    28491.66
2011-12-16 01:26:00+00    27962.64
2011-12-16 01:27:00+00    27897.66
2011-12-16 01:28:00+00    28163.76
2011-12-16 01:29:00+00    28212.96
2011-12-16 01:30:00+00    27807.12
2011-12-16 01:31:00+00    28097.34
2011-12-16 01:32:00+00    27642.24
2011-12-16 01:33:00+00    27812.40
2011-12-16 01:34:00+00    28424.76
2011-12-16 01:35:00+00    27469.56
2011-12-16 01:36:00+00    28207.74
2011-12-16 01:37:00+00    27667.50
2011-12-16 01:38:00+00    27766.62
2011-12-16 01:39:00+00    28336.08
2011-12-16 01:40:00+00    27998.58
2011-12-16 01:41:00+00    27890.22
2011-12-16 01:42:00+00    27971.16
2011-12-16 01:43:00+00    27981.54
2011-12-16 01:44:00+00    27533.28
2011-12-16 01:45:00+00    28299.30
2011-12-16 01:46:00+00    28363.20
2011-12-16 01:47:00+00    27699.24
2011-12-16 01:48:00+00    28353.60
2011-12-16 01:49:00+00    28032.96
2011-12-16 01:50:00+00    28491.90
2011-12-16 01:51:00+00    28004.46
2011-12-16 01:52:00+00    27358.92
2011-12-16 01:53:00+00    27623.34
2011-12-16 01:54:00+00    27860.10
2011-12-16 01:55:00+00    27532.02
2011-12-16 01:56:00+00    28088.04
2011-12-16 01:57:00+00    27819.90
2011-12-16 01:58:00+00    28064.28
2011-12-16 01:59:00+00    28336.02
2011-12-16 02:00:00+00    28308.12
2011-12-16 02:01:00+00    27900.54
2011-12-16 02:02:00+00    27523.86
2011-12-16 02:03:00+00    27961.98
2011-12-16 02:04:00+00    28287.78
2011-12-16 02:05:00+00    27937.74
2011-12-16 02:06:00+00    27896.52
2011-12-16 02:07:00+00    27575.52
2011-12-16 02:08:00+00    28179.42
2011-12-16 02:09:00+00    28375.08
2011-12-16 02:10:00+00    28514.52
2011-12-16 02:11:00+00    28662.96
2011-12-16 02:12:00+00    27792.96
2011-12-16 02:13:00+00    27894.42
2011-12-16 02:14:00+00    27661.80
2011-12-16 02:15:00+00    27938.82
2011-12-16 02:16:00+00    27825.72
2011-12-16 02:17:00+00    27995.22
2011-12-16 02:18:00+00    28499.46
2011-12-16 02:19:00+00    28436.88
2011-12-16 02:20:00+00    27820.14
2011-12-16 02:21:00+00    28200.84
2011-12-16 02:22:00+00    28031.64
2011-12-16 02:23:00+00    28589.46
2011-12-16 02:24:00+00    28176.60
2011-12-16 02:25:00+00    27859.50
2011-12-16 02:26:00+00    28150.74
2011-12-16 02:27:00+00    28503.06
2011-12-16 02:28:00+00    28155.00
2011-12-16 02:29:00+00    27916.92
2011-12-16 02:30:00+00    28229.22
2011-12-16 02:31:00+00    27880.50
2011-12-16 02:32:00+00    28690.32
2011-12-16 02:33:00+00    27736.08
2011-12-16 02:34:00+00    27857.34
2011-12-16 02:35:00+00    28074.36
2011-12-16 02:36:00+00    27621.72
2011-12-16 02:37:00+00    28032.54
2011-12-16 02:38:00+00    27933.66
2011-12-16 02:39:00+00    28082.76
2011-12-16 02:40:00+00    28078.26
2011-12-16 02:41:00+00    28000.62
2011-12-16 02:42:00+00    28968.90
2011-12-16 02:43:00+00    27934.68
2011-12-16 02:44:00+00    27998.94
2011-12-16 02:45:00+00    28138.02
2011-12-16 02:46:00+00    27973.68
2011-12-16 02:47:00+00    27979.02
2011-12-16 02:48:00+00    28054.50
2011-12-16 02:49:00+00    27804.90
2011-12-16 02:50:00+00    27576.06
2011-12-16 02:51:00+00    28039.62
2011-12-16 02:52:00+00    27849.84
2011-12-16 02:53:00+00    27578.46
2011-12-16 02:54:00+00    28020.24
2011-12-16 02:55:00+00    27948.96
2011-12-16 02:56:00+00    28405.92
2011-12-16 02:57:00+00    27746.46
2011-12-16 02:58:00+00    27877.26
2011-12-16 02:59:00+00    28097.58
2011-12-16 03:00:00+00    28093.08
2011-12-16 03:01:00+00    28026.66
2011-12-16 03:02:00+00    27988.92
2011-12-16 03:03:00+00    28556.70
2011-12-16 03:04:00+00    28430.76
2011-12-16 03:05:00+00    28409.46
2011-12-16 03:06:00+00    28233.72
2011-12-16 03:07:00+00    27911.58
2011-12-16 03:08:00+00    28069.02
2011-12-16 03:09:00+00    27595.92
2011-12-16 03:10:00+00    28327.20
2011-12-16 03:11:00+00    27731.58
2011-12-16 03:12:00+00    28013.64
2011-12-16 03:13:00+00    28070.82
2011-12-16 03:14:00+00    28013.40
2011-12-16 03:15:00+00    27974.04
2011-12-16 03:16:00+00    28079.58
2011-12-16 03:17:00+00    27776.22
2011-12-16 03:18:00+00    28498.38
2011-12-16 03:19:00+00    27990.36
2011-12-16 03:20:00+00    27856.56
2011-12-16 03:21:00+00    27897.78
2011-12-16 03:22:00+00    28018.02
2011-12-16 03:23:00+00    27812.64
2011-12-16 03:24:00+00    28224.72
2011-12-16 03:25:00+00    27916.98
2011-12-16 03:26:00+00    27974.40
2011-12-16 03:27:00+00    28261.98
2011-12-16 03:28:00+00    28226.04
2011-12-16 03:29:00+00    27838.20
2011-12-16 03:30:00+00    27908.16
2011-12-16 03:31:00+00    27746.70
2011-12-16 03:32:00+00    28671.84
2011-12-16 03:33:00+00    28272.36
2011-12-16 03:34:00+00    28263.00
2011-12-16 03:35:00+00    28247.88
2011-12-16 03:36:00+00    28590.72
2011-12-16 03:37:00+00    27775.44
2011-12-16 03:38:00+00    27951.24
2011-12-16 03:39:00+00    28184.04
2011-12-16 03:40:00+00    28346.88
2011-12-16 03:41:00+00    28002.42
2011-12-16 03:42:00+00    27849.12
2011-12-16 03:43:00+00    27972.06
2011-12-16 03:44:00+00    28016.28
2011-12-16 03:45:00+00    27592.86
2011-12-16 03:46:00+00    27857.64
2011-12-16 03:47:00+00    28326.12
2011-12-16 03:48:00+00    28063.14
2011-12-16 03:49:00+00    28641.42
2011-12-16 03:50:00+00    28359.12
2011-12-16 03:51:00+00    28257.96
2011-12-16 03:52:00+00    27674.04
2011-12-16 03:53:00+00    27775.68
2011-12-16 03:54:00+00    28219.74
2011-12-16 03:55:00+00    28113.30
2011-12-16 03:56:00+00    27723.54
2011-12-16 03:57:00+00    27864.00
2011-12-16 03:58:00+00    27959.82
2011-12-16 03:59:00+00    28002.12
2011-12-16 04:00:00+00    27834.24
2011-12-16 04:01:00+00    27957.12
2011-12-16 04:02:00+00    28049.94
2011-12-16 04:03:00+00    28222.56
2011-12-16 04:04:00+00    28216.92
2011-12-16 04:05:00+00    28383.12
2011-12-16 04:06:00+00    28284.66
2011-12-16 04:07:00+00    27845.64
2011-12-16 04:08:00+00    28229.22
2011-12-16 04:09:00+00    27937.62
2011-12-16 04:10:00+00    28185.60
2011-12-16 04:11:00+00    28398.42
2011-12-16 04:12:00+00    28031.46
2011-12-16 04:13:00+00    27922.20
2011-12-16 04:14:00+00    28124.04
2011-12-16 04:15:00+00    27878.34
2011-12-16 04:16:00+00    28178.52
2011-12-16 04:17:00+00    27827.28
2011-12-16 04:18:00+00    28080.18
2011-12-16 04:19:00+00    28176.48
2011-12-16 04:20:00+00    27639.54
2011-12-16 04:21:00+00    28113.36
2011-12-16 04:22:00+00    27668.82
2011-12-16 04:23:00+00    28336.74
2011-12-16 04:24:00+00    27665.58
2011-12-16 04:25:00+00    28058.40
2011-12-16 04:26:00+00    28205.22
2011-12-16 04:27:00+00    27494.58
2011-12-16 04:28:00+00    27746.70
2011-12-16 04:29:00+00    28351.86
2011-12-16 04:30:00+00    28175.10
2011-12-16 04:31:00+00    27449.76
2011-12-16 04:32:00+00    27934.68
2011-12-16 04:33:00+00    27641.16
2011-12-16 04:34:00+00    28075.02
2011-12-16 04:35:00+00    28420.38
2011-12-16 04:36:00+00    27678.66
2011-12-16 04:37:00+00    28313.58
2011-12-16 04:38:00+00    27829.38
2011-12-16 04:39:00+00    28264.14
2011-12-16 04:40:00+00    27932.46
2011-12-16 04:41:00+00    28475.28
2011-12-16 04:42:00+00    27695.40
2011-12-16 04:43:00+00    27973.92
2011-12-16 04:44:00+00    27986.46
2011-12-16 04:45:00+00    28495.44
2011-12-16 04:46:00+00    27921.06
2011-12-16 04:47:00+00    28237.68
2011-12-16 04:48:00+00    28391.88
2011-12-16 04:49:00+00    28156.20
2011-12-16 04:50:00+00    27971.94
2011-12-16 04:51:00+00    27869.04
2011-12-16 04:52:00+00    27433.74
2011-12-16 04:53:00+00    27476.28
2011-12-16 04:54:00+00    27902.04
2011-12-16 04:55:00+00    27844.56
2011-12-16 04:56:00+00    28091.88
2011-12-16 04:57:00+00    27617.76
2011-12-16 04:58:00+00    27826.74
2011-12-16 04:59:00+00    28530.96
2011-12-16 05:00:00+00    28072.14
2011-12-16 05:01:00+00    27550.98
2011-12-16 05:02:00+00    27981.78
2011-12-16 05:03:00+00    28109.22
2011-12-16 05:04:00+00    28156.26
2011-12-16 05:05:00+00    27746.46
2011-12-16 05:06:00+00    28116.90
2011-12-16 05:07:00+00    27938.76
2011-12-16 05:08:00+00    28269.66
2011-12-16 05:09:00+00    27531.54
2011-12-16 05:10:00+00    28136.04
2011-12-16 05:11:00+00    27771.18
2011-12-16 05:12:00+00    28068.00
2011-12-16 05:13:00+00    28101.78
2011-12-16 05:14:00+00    28526.46
2011-12-16 05:15:00+00    28177.56
2011-12-16 05:16:00+00    28445.64
2011-12-16 05:17:00+00    27709.44
2011-12-16 05:18:00+00    28327.80
2011-12-16 05:19:00+00    28198.80
2011-12-16 05:20:00+00    27990.30
2011-12-16 05:21:00+00    28010.82
2011-12-16 05:22:00+00    28379.82
2011-12-16 05:23:00+00    27862.68
2011-12-16 05:24:00+00    28185.36
2011-12-16 05:25:00+00    28198.92
2011-12-16 05:26:00+00    27775.14
2011-12-16 05:27:00+00    28478.16
2011-12-16 05:28:00+00    28327.02
2011-12-16 05:29:00+00    28041.78
2011-12-16 05:30:00+00    28442.82
2011-12-16 05:31:00+00    28156.74
2011-12-16 05:32:00+00    28641.24
2011-12-16 05:33:00+00    28196.82
2011-12-16 05:34:00+00    28002.78
2011-12-16 05:35:00+00    28197.12
2011-12-16 05:36:00+00    28040.10
2011-12-16 05:37:00+00    28318.08
2011-12-16 05:38:00+00    28354.50
2011-12-16 05:39:00+00    28308.12
2011-12-16 05:40:00+00    28368.00
2011-12-16 05:41:00+00    28556.46
2011-12-16 05:42:00+00    28006.74
2011-12-16 05:43:00+00    28504.26
2011-12-16 05:44:00+00    28314.78
2011-12-16 05:45:00+00    27896.28
2011-12-16 05:46:00+00    27888.00
2011-12-16 05:47:00+00    27937.80
2011-12-16 05:48:00+00    28192.08
2011-12-16 05:49:00+00    28115.64
2011-12-16 05:50:00+00    27769.32
2011-12-16 05:51:00+00    28198.68
2011-12-16 05:52:00+00    28346.70
2011-12-16 05:53:00+00    28356.30
2011-12-16 05:54:00+00    27759.18
2011-12-16 05:55:00+00    28313.82
2011-12-16 05:56:00+00    28266.96
2011-12-16 05:57:00+00    28003.08
2011-12-16 05:58:00+00    28242.36
2011-12-16 05:59:00+00    27986.04
2011-12-16 06:00:00+00    28569.66
2011-12-16 06:01:00+00    28331.94
2011-12-16 06:02:00+00    28112.28
2011-12-16 06:03:00+00    28533.00
2011-12-16 06:04:00+00    28002.84
2011-12-16 06:05:00+00    28147.68
2011-12-16 06:06:00+00    28460.82
2011-12-16 06:07:00+00    28357.50
2011-12-16 06:08:00+00    28511.28
2011-12-16 06:09:00+00    28829.04
2011-12-16 06:10:00+00    28122.00
2011-12-16 06:11:00+00    28747.08
2011-12-16 06:12:00+00    27751.20
2011-12-16 06:13:00+00    27710.22
2011-12-16 06:14:00+00    28656.12
2011-12-16 06:15:00+00    27868.32
2011-12-16 06:16:00+00    28174.92
2011-12-16 06:17:00+00    28130.46
2011-12-16 06:18:00+00    27773.58
2011-12-16 06:19:00+00    28312.02
2011-12-16 06:20:00+00    28328.34
2011-12-16 06:21:00+00    28175.28
2011-12-16 06:22:00+00    28068.54
2011-12-16 06:23:00+00    28029.42
2011-12-16 06:24:00+00    28397.94
2011-12-16 06:25:00+00    28029.66
2011-12-16 06:26:00+00    27866.46
2011-12-16 06:27:00+00    28341.54
2011-12-16 06:28:00+00    28095.48
2011-12-16 06:29:00+00    28613.34
2011-12-16 06:30:00+00    27713.10
2011-12-16 06:31:00+00    28000.68
2011-12-16 06:32:00+00    28219.02
2011-12-16 06:33:00+00    27731.22
2011-12-16 06:34:00+00    27937.56
2011-12-16 06:35:00+00    28218.90
2011-12-16 06:36:00+00    28082.64
2011-12-16 06:37:00+00    28003.56
2011-12-16 06:38:00+00    28040.82
2011-12-16 06:39:00+00    28270.02
2011-12-16 06:40:00+00    27828.12
2011-12-16 06:41:00+00    27931.14
2011-12-16 06:42:00+00    28455.78
2011-12-16 06:43:00+00    27839.04
2011-12-16 06:44:00+00    28504.26
2011-12-16 06:45:00+00    27807.90
2011-12-16 06:46:00+00    27744.84
2011-12-16 06:47:00+00    28556.70
2011-12-16 06:48:00+00    28248.72
2011-12-16 06:49:00+00    28098.00
2011-12-16 06:50:00+00    28585.20
2011-12-16 06:51:00+00    28126.50
2011-12-16 06:52:00+00    28392.12
2011-12-16 06:53:00+00    28013.10
2011-12-16 06:54:00+00    27900.24
2011-12-16 06:55:00+00    28512.42
2011-12-16 06:56:00+00    28647.84
2011-12-16 06:57:00+00    27910.92
2011-12-16 06:58:00+00    27883.20
2011-12-16 06:59:00+00    27771.72
2011-12-16 07:00:00+00    28510.26
2011-12-16 07:01:00+00    28151.52
2011-12-16 07:02:00+00    28006.62
2011-12-16 07:03:00+00    27713.70
2011-12-16 07:04:00+00    27920.46
2011-12-16 07:05:00+00    28145.04
2011-12-16 07:06:00+00    28590.96
2011-12-16 07:07:00+00    28332.12
2011-12-16 07:08:00+00    28001.88
2011-12-16 07:09:00+00    28338.72
2011-12-16 07:10:00+00    27967.02
2011-12-16 07:11:00+00    28084.32
2011-12-16 07:12:00+00    28163.10
2011-12-16 07:13:00+00    27766.62
2011-12-16 07:14:00+00    27968.40
2011-12-16 07:15:00+00    28541.34
2011-12-16 07:16:00+00    28419.78
2011-12-16 07:17:00+00    27761.58
2011-12-16 07:18:00+00    28492.80
2011-12-16 07:19:00+00    28019.46
2011-12-16 07:20:00+00    28023.72
2011-12-16 07:21:00+00    28148.28
2011-12-16 07:22:00+00    27411.42
2011-12-16 07:23:00+00    28429.20
2011-12-16 07:24:00+00    28373.82
2011-12-16 07:25:00+00    28620.54
2011-12-16 07:26:00+00    28369.56
2011-12-16 07:27:00+00    28112.04
2011-12-16 07:28:00+00    28059.84
2011-12-16 07:29:00+00    28352.58
2011-12-16 07:30:00+00    28336.38
2011-12-16 07:31:00+00    28108.26
2011-12-16 07:32:00+00    28230.84
2011-12-16 07:33:00+00    27921.18
2011-12-16 07:34:00+00    28615.20
2011-12-16 07:35:00+00    28325.28
2011-12-16 07:36:00+00    28480.80
2011-12-16 07:37:00+00    28552.44
2011-12-16 07:38:00+00    27783.42
2011-12-16 07:39:00+00    27970.74
2011-12-16 07:40:00+00    28007.70
2011-12-16 07:41:00+00    28288.62
2011-12-16 07:42:00+00    27761.04
2011-12-16 07:43:00+00    28050.18
2011-12-16 07:44:00+00    28302.06
2011-12-16 07:45:00+00    28703.34
2011-12-16 07:46:00+00    28173.30
2011-12-16 07:47:00+00    27856.68
2011-12-16 07:48:00+00    28076.88
2011-12-16 07:49:00+00    28092.24
2011-12-16 07:50:00+00    27965.82
2011-12-16 07:51:00+00    28195.26
2011-12-16 07:52:00+00    28452.12
2011-12-16 07:53:00+00    27884.04
2011-12-16 07:54:00+00    28329.12
2011-12-16 07:55:00+00    27729.96
2011-12-16 07:56:00+00    28438.56
2011-12-16 07:57:00+00    28267.74
2011-12-16 07:58:00+00    28294.98
2011-12-16 07:59:00+00    28076.70
2011-12-16 08:00:00+00    27559.80
2011-12-16 08:01:00+00    27572.58
2011-12-16 08:02:00+00    28160.82
2011-12-16 08:03:00+00    28231.62
2011-12-16 08:04:00+00    27888.66
2011-12-16 08:05:00+00    28508.22
2011-12-16 08:06:00+00    28226.58
2011-12-16 08:07:00+00    28062.60
2011-12-16 08:08:00+00    27919.62
2011-12-16 08:09:00+00    28218.42
2011-12-16 08:10:00+00    28403.22
2011-12-16 08:11:00+00    28043.88
2011-12-16 08:12:00+00    28142.40
2011-12-16 08:13:00+00    28254.78
2011-12-16 08:14:00+00    28505.04
2011-12-16 08:15:00+00    28323.54
2011-12-16 08:16:00+00    28087.14
2011-12-16 08:17:00+00    28063.50
2011-12-16 08:18:00+00    27723.30
2011-12-16 08:19:00+00    28083.06
2011-12-16 08:20:00+00    28286.76
2011-12-16 08:21:00+00    28222.08
2011-12-16 08:22:00+00    28155.60
2011-12-16 08:23:00+00    28424.46
2011-12-16 08:24:00+00    28304.34
2011-12-16 08:25:00+00    28226.16
2011-12-16 08:26:00+00    28184.88
2011-12-16 08:27:00+00    27696.78
2011-12-16 08:28:00+00    28143.78
2011-12-16 08:29:00+00    27891.12
2011-12-16 08:30:00+00    28004.46
2011-12-16 08:31:00+00    27699.42
2011-12-16 08:32:00+00    28166.70
2011-12-16 08:33:00+00    27907.50
2011-12-16 08:34:00+00    28357.98
2011-12-16 08:35:00+00    27810.60
2011-12-16 08:36:00+00    27934.44
2011-12-16 08:37:00+00    27969.42
2011-12-16 08:38:00+00    28115.76
2011-12-16 08:39:00+00    27785.16
2011-12-16 08:40:00+00    28083.54
2011-12-16 08:41:00+00    28411.14
2011-12-16 08:42:00+00    28216.80
2011-12-16 08:43:00+00    27545.64
2011-12-16 08:44:00+00    28069.86
2011-12-16 08:45:00+00    28142.58
2011-12-16 08:46:00+00    28087.50
2011-12-16 08:47:00+00    28024.50
2011-12-16 08:48:00+00    28287.36
2011-12-16 08:49:00+00    28052.16
2011-12-16 08:50:00+00    27811.98
2011-12-16 08:51:00+00    28572.60
2011-12-16 08:52:00+00    28449.90
2011-12-16 08:53:00+00    27859.62
2011-12-16 08:54:00+00    28832.82
2011-12-16 08:55:00+00    28431.06
2011-12-16 08:56:00+00    28229.70
2011-12-16 08:57:00+00    28631.58
2011-12-16 08:58:00+00    28020.54
2011-12-16 08:59:00+00    28617.54
2011-12-16 09:00:00+00    28019.58
2011-12-16 09:01:00+00    28072.68
2011-12-16 09:02:00+00    28074.78
2011-12-16 09:03:00+00    27970.86
2011-12-16 09:04:00+00    28836.60
2011-12-16 09:05:00+00    27532.02
2011-12-16 09:06:00+00    28017.48
2011-12-16 09:07:00+00    27825.96
2011-12-16 09:08:00+00    28535.10
2011-12-16 09:09:00+00    28493.28
2011-12-16 09:10:00+00    28286.70
2011-12-16 09:11:00+00    28058.04
2011-12-16 09:12:00+00    28310.82
2011-12-16 09:13:00+00    27974.52
2011-12-16 09:14:00+00    27947.58
2011-12-16 09:15:00+00    28007.52
2011-12-16 09:16:00+00    28077.00
2011-12-16 09:17:00+00    27867.06
2011-12-16 09:18:00+00    28083.36
2011-12-16 09:19:00+00    28028.22
2011-12-16 09:20:00+00    27744.36
2011-12-16 09:21:00+00    28218.00
2011-12-16 09:22:00+00    28277.04
2011-12-16 09:23:00+00    28584.90
2011-12-16 09:24:00+00    27744.60
2011-12-16 09:25:00+00    28238.04
2011-12-16 09:26:00+00    27962.94
2011-12-16 09:27:00+00    28406.40
2011-12-16 09:28:00+00    28316.94
2011-12-16 09:29:00+00    28081.74
2011-12-16 09:30:00+00    28057.50
2011-12-16 09:31:00+00    28156.44
2011-12-16 09:32:00+00    27587.16
2011-12-16 09:33:00+00    28089.18
2011-12-16 09:34:00+00    27849.78
2011-12-16 09:35:00+00    28050.84
2011-12-16 09:36:00+00    28029.72
2011-12-16 09:37:00+00    28107.96
2011-12-16 09:38:00+00    28081.38
2011-12-16 09:39:00+00    28011.78
2011-12-16 09:40:00+00    28136.58
2011-12-16 09:41:00+00    27877.20
2011-12-16 09:42:00+00    27897.24
2011-12-16 09:43:00+00    28249.44
2011-12-16 09:44:00+00    28249.02
2011-12-16 09:45:00+00    27785.10
2011-12-16 09:46:00+00    27410.04
2011-12-16 09:47:00+00    28526.10
2011-12-16 09:48:00+00    28462.20
2011-12-16 09:49:00+00    28212.18
2011-12-16 09:50:00+00    27664.56
2011-12-16 09:51:00+00    28499.76
2011-12-16 09:52:00+00    27760.86
2011-12-16 09:53:00+00    27706.32
2011-12-16 09:54:00+00    28506.48
2011-12-16 09:55:00+00    28123.56
2011-12-16 09:56:00+00    28545.36
2011-12-16 09:57:00+00    28038.72
2011-12-16 09:58:00+00    28134.18
2011-12-16 09:59:00+00    28377.54
2011-12-16 10:00:00+00    28499.64
2011-12-16 10:01:00+00    28401.48
2011-12-16 10:02:00+00    28083.66
2011-12-16 10:03:00+00    28637.22
2011-12-16 10:04:00+00    27754.80
2011-12-16 10:05:00+00    28383.18
2011-12-16 10:06:00+00    28085.64
2011-12-16 10:07:00+00    28392.18
2011-12-16 10:08:00+00    28119.36
2011-12-16 10:09:00+00    28191.06
2011-12-16 10:10:00+00    28395.06
2011-12-16 10:11:00+00    27910.26
2011-12-16 10:12:00+00    28257.30
2011-12-16 10:13:00+00    28116.42
2011-12-16 10:14:00+00    28011.24
2011-12-16 10:15:00+00    28327.56
2011-12-16 10:16:00+00    28444.26
2011-12-16 10:17:00+00    28166.28
2011-12-16 10:18:00+00    28254.78
2011-12-16 10:19:00+00    28163.52
2011-12-16 10:20:00+00    28009.68
2011-12-16 10:21:00+00    28111.62
2011-12-16 10:22:00+00    28249.32
2011-12-16 10:23:00+00    28221.96
2011-12-16 10:24:00+00    28459.92
2011-12-16 10:25:00+00    28500.06
2011-12-16 10:26:00+00    28633.68
2011-12-16 10:27:00+00    28629.30
2011-12-16 10:28:00+00    28215.48
2011-12-16 10:29:00+00    28137.06
2011-12-16 10:30:00+00    27547.86
2011-12-16 10:31:00+00    28453.56
2011-12-16 10:32:00+00    28226.58
2011-12-16 10:33:00+00    28294.92
2011-12-16 10:34:00+00    28154.10
2011-12-16 10:35:00+00    28063.56
2011-12-16 10:36:00+00    28629.54
2011-12-16 10:37:00+00    27879.78
2011-12-16 10:38:00+00    28039.20
2011-12-16 10:39:00+00    28042.14
2011-12-16 10:40:00+00    27969.06
2011-12-16 10:41:00+00    28303.08
2011-12-16 10:42:00+00    28190.28
2011-12-16 10:43:00+00    28287.06
2011-12-16 10:44:00+00    28639.20
2011-12-16 10:45:00+00    27647.28
2011-12-16 10:46:00+00    28233.96
2011-12-16 10:47:00+00    28226.82
2011-12-16 10:48:00+00    27449.88
2011-12-16 10:49:00+00    28115.28
2011-12-16 10:50:00+00    27919.20
2011-12-16 10:51:00+00    28459.68
2011-12-16 10:52:00+00    28219.44
2011-12-16 10:53:00+00    27803.34
2011-12-16 10:54:00+00    28147.02
2011-12-16 10:55:00+00    28437.90
2011-12-16 10:56:00+00    27657.36
2011-12-16 10:57:00+00    28102.08
2011-12-16 10:58:00+00    28349.76
2011-12-16 10:59:00+00    28163.58
2011-12-16 11:00:00+00    28442.10
2011-12-16 11:01:00+00    27960.66
2011-12-16 11:02:00+00    28082.16
2011-12-16 11:03:00+00    28123.32
2011-12-16 11:04:00+00    28204.14
2011-12-16 11:05:00+00    28539.72
2011-12-16 11:06:00+00    27766.50
2011-12-16 11:07:00+00    28437.06
2011-12-16 11:08:00+00    27689.94
2011-12-16 11:09:00+00    28476.78
2011-12-16 11:10:00+00    28266.00
2011-12-16 11:11:00+00    28233.30
2011-12-16 11:12:00+00    27794.88
2011-12-16 11:13:00+00    28662.66
2011-12-16 11:14:00+00    28064.76
2011-12-16 11:15:00+00    28095.60
2011-12-16 11:16:00+00    27664.44
2011-12-16 11:17:00+00    27977.28
2011-12-16 11:18:00+00    28257.18
2011-12-16 11:19:00+00    28027.20
2011-12-16 11:20:00+00    28233.06
2011-12-16 11:21:00+00    28172.22
2011-12-16 11:22:00+00    27886.86
2011-12-16 11:23:00+00    28020.06
2011-12-16 11:24:00+00    28325.40
2011-12-16 11:25:00+00    28812.36
2011-12-16 11:26:00+00    28646.46
2011-12-16 11:27:00+00    28132.32
2011-12-16 11:28:00+00    28798.56
2011-12-16 11:29:00+00    27872.16
2011-12-16 11:30:00+00    28247.52
2011-12-16 11:31:00+00    27738.66
2011-12-16 11:32:00+00    28161.30
2011-12-16 11:33:00+00    28295.58
2011-12-16 11:34:00+00    28026.54
2011-12-16 11:35:00+00    28025.70
2011-12-16 11:36:00+00    28343.46
2011-12-16 11:37:00+00    28224.06
2011-12-16 11:38:00+00    28460.34
2011-12-16 11:39:00+00    28042.74
2011-12-16 11:40:00+00    28175.76
2011-12-16 11:41:00+00    28151.46
2011-12-16 11:42:00+00    28279.02
2011-12-16 11:43:00+00    28162.32
2011-12-16 11:44:00+00    28327.26
2011-12-16 11:45:00+00    28144.50
2011-12-16 11:46:00+00    27805.32
2011-12-16 11:47:00+00    28399.08
2011-12-16 11:48:00+00    28443.36
2011-12-16 11:49:00+00    27893.04
2011-12-16 11:50:00+00    28769.58
2011-12-16 11:51:00+00    28498.98
2011-12-16 11:52:00+00    28350.00
2011-12-16 11:53:00+00    28115.94
2011-12-16 11:54:00+00    27537.48
2011-12-16 11:55:00+00    28159.20
2011-12-16 11:56:00+00    27829.14
2011-12-16 11:57:00+00    28226.76
2011-12-16 11:58:00+00    27748.32
2011-12-16 11:59:00+00    28244.82
2011-12-16 12:00:00+00    28391.46
2011-12-16 12:01:00+00    28279.20
2011-12-16 12:02:00+00    28361.04
2011-12-16 12:03:00+00    28581.54
2011-12-16 12:04:00+00    28636.50
2011-12-16 12:05:00+00    27996.84
2011-12-16 12:06:00+00    28042.74
2011-12-16 12:07:00+00    28353.06
2011-12-16 12:08:00+00    28403.58
2011-12-16 12:09:00+00    28106.76
2011-12-16 12:10:00+00    28119.54
2011-12-16 12:11:00+00    27629.70
2011-12-16 12:12:00+00    27873.54
2011-12-16 12:13:00+00    28514.52
2011-12-16 12:14:00+00    28005.90
2011-12-16 12:15:00+00    28028.94
2011-12-16 12:16:00+00    28319.46
2011-12-16 12:17:00+00    28221.06
2011-12-16 12:18:00+00    27897.66
2011-12-16 12:19:00+00    28320.72
2011-12-16 12:20:00+00    28462.44
2011-12-16 12:21:00+00    28053.12
2011-12-16 12:22:00+00    27809.34
2011-12-16 12:23:00+00    28248.48
2011-12-16 12:24:00+00    28380.30
2011-12-16 12:25:00+00    28331.88
2011-12-16 12:26:00+00    28398.12
2011-12-16 12:27:00+00    27940.20
2011-12-16 12:28:00+00    28086.90
2011-12-16 12:29:00+00    28160.04
2011-12-16 12:30:00+00    27960.30
2011-12-16 12:31:00+00    27727.38
2011-12-16 12:32:00+00    27872.76
2011-12-16 12:33:00+00    28158.96
2011-12-16 12:34:00+00    28378.32
2011-12-16 12:35:00+00    27743.76
2011-12-16 12:36:00+00    28138.68
2011-12-16 12:37:00+00    28402.62
2011-12-16 12:38:00+00    28386.72
2011-12-16 12:39:00+00    28249.68
2011-12-16 12:40:00+00    28148.10
2011-12-16 12:41:00+00    27757.38
2011-12-16 12:42:00+00    28268.52
2011-12-16 12:43:00+00    28666.38
2011-12-16 12:44:00+00    27946.98
2011-12-16 12:45:00+00    28484.46
2011-12-16 12:46:00+00    28495.14
2011-12-16 12:47:00+00    28113.54
2011-12-16 12:48:00+00    28246.74
2011-12-16 12:49:00+00    27858.18
2011-12-16 12:50:00+00    28053.42
2011-12-16 12:51:00+00    28123.56
2011-12-16 12:52:00+00    28113.30
2011-12-16 12:53:00+00    28391.64
2011-12-16 12:54:00+00    28493.22
2011-12-16 12:55:00+00    28253.64
2011-12-16 12:56:00+00    28204.20
2011-12-16 12:57:00+00    28306.86
2011-12-16 12:58:00+00    27782.16
2011-12-16 12:59:00+00    28558.32
2011-12-16 13:00:00+00    28093.62
2011-12-16 13:01:00+00    27764.76
2011-12-16 13:02:00+00    27961.62
2011-12-16 13:03:00+00    28209.90
2011-12-16 13:04:00+00    28149.12
2011-12-16 13:05:00+00    28410.78
2011-12-16 13:06:00+00    28429.86
2011-12-16 13:07:00+00    27949.32
2011-12-16 13:08:00+00    28490.10
2011-12-16 13:09:00+00    28330.92
2011-12-16 13:10:00+00    28239.84
2011-12-16 13:11:00+00    28581.00
2011-12-16 13:12:00+00    27840.84
2011-12-16 13:13:00+00    28017.60
2011-12-16 13:14:00+00    28160.22
2011-12-16 13:15:00+00    28398.96
2011-12-16 13:16:00+00    28081.92
2011-12-16 13:17:00+00    28283.82
2011-12-16 13:18:00+00    27994.74
2011-12-16 13:19:00+00    28440.00
2011-12-16 13:20:00+00    28305.12
2011-12-16 13:21:00+00    28300.26
2011-12-16 13:22:00+00    28297.14
2011-12-16 13:23:00+00    27825.00
2011-12-16 13:24:00+00    28320.00
2011-12-16 13:25:00+00    28091.76
2011-12-16 13:26:00+00    28218.00
2011-12-16 13:27:00+00    28441.92
2011-12-16 13:28:00+00    28350.18
2011-12-16 13:29:00+00    28332.36
2011-12-16 13:30:00+00    27940.14
2011-12-16 13:31:00+00    28022.88
2011-12-16 13:32:00+00    28483.32
2011-12-16 13:33:00+00    28219.68
2011-12-16 13:34:00+00    28292.94
2011-12-16 13:35:00+00    28242.90
2011-12-16 13:36:00+00    28099.26
2011-12-16 13:37:00+00    28419.18
2011-12-16 13:38:00+00    28181.58
2011-12-16 13:39:00+00    27946.50
2011-12-16 13:40:00+00    28617.66
2011-12-16 13:41:00+00    27590.10
2011-12-16 13:42:00+00    28676.28
2011-12-16 13:43:00+00    28323.42
2011-12-16 13:44:00+00    28390.80
2011-12-16 13:45:00+00    28248.72
2011-12-16 13:46:00+00    28382.82
2011-12-16 13:47:00+00    28501.92
2011-12-16 13:48:00+00    28303.98
2011-12-16 13:49:00+00    27895.68
2011-12-16 13:50:00+00    28082.34
2011-12-16 13:51:00+00    28326.12
2011-12-16 13:52:00+00    28262.28
2011-12-16 13:53:00+00    27734.16
2011-12-16 13:54:00+00    28734.48
2011-12-16 13:55:00+00    28338.84
2011-12-16 13:56:00+00    28744.80
2011-12-16 13:57:00+00    28626.60
2011-12-16 13:58:00+00    28372.56
2011-12-16 13:59:00+00    28718.64
2011-12-16 14:00:00+00    28138.20
2011-12-16 14:01:00+00    28353.96
2011-12-16 14:02:00+00    28362.18
2011-12-16 14:03:00+00    28533.96
2011-12-16 14:04:00+00    28023.96
2011-12-16 14:05:00+00    28068.72
2011-12-16 14:06:00+00    28376.22
2011-12-16 14:07:00+00    27942.06
2011-12-16 14:08:00+00    28067.46
2011-12-16 14:09:00+00    27999.42
2011-12-16 14:10:00+00    28232.82
2011-12-16 14:11:00+00    28614.00
2011-12-16 14:12:00+00    28524.54
2011-12-16 14:13:00+00    28173.36
2011-12-16 14:14:00+00    28498.08
2011-12-16 14:15:00+00    27915.18
2011-12-16 14:16:00+00    28688.28
2011-12-16 14:17:00+00    27932.52
2011-12-16 14:18:00+00    27619.86
2011-12-16 14:19:00+00    28552.14
2011-12-16 14:20:00+00    28683.78
2011-12-16 14:21:00+00    28780.20
2011-12-16 14:22:00+00    28017.90
2011-12-16 14:23:00+00    28307.46
2011-12-16 14:24:00+00    28656.90
2011-12-16 14:25:00+00    27893.40
2011-12-16 14:26:00+00    27253.68
2011-12-16 14:27:00+00    28435.86
2011-12-16 14:28:00+00    28114.56
2011-12-16 14:29:00+00    28477.50
2011-12-16 14:30:00+00    28362.66
2011-12-16 14:31:00+00    28185.90
2011-12-16 14:32:00+00    28281.06
2011-12-16 14:33:00+00    27774.84
2011-12-16 14:34:00+00    28493.40
2011-12-16 14:35:00+00    28196.34
2011-12-16 14:36:00+00    28055.16
2011-12-16 14:37:00+00    28265.40
2011-12-16 14:38:00+00    28210.98
2011-12-16 14:39:00+00    28138.80
2011-12-16 14:40:00+00    27952.44
2011-12-16 14:41:00+00    28471.44
2011-12-16 14:42:00+00    28124.16
2011-12-16 14:43:00+00    28206.60
2011-12-16 14:44:00+00    28249.68
2011-12-16 14:45:00+00    28655.52
2011-12-16 14:46:00+00    28225.26
2011-12-16 14:47:00+00    28209.36
2011-12-16 14:48:00+00    27944.46
2011-12-16 14:49:00+00    28696.32
2011-12-16 14:50:00+00    28039.02
2011-12-16 14:51:00+00    28025.22
2011-12-16 14:52:00+00    28501.56
2011-12-16 14:53:00+00    28135.50
2011-12-16 14:54:00+00    28380.60
2011-12-16 14:55:00+00    27949.38
2011-12-16 14:56:00+00    28338.30
2011-12-16 14:57:00+00    28289.10
2011-12-16 14:58:00+00    28312.50
2011-12-16 14:59:00+00    28037.16
2011-12-16 15:00:00+00    28356.24
2011-12-16 15:01:00+00    27832.02
2011-12-16 15:02:00+00    28094.04
2011-12-16 15:03:00+00    28650.84
2011-12-16 15:04:00+00    28256.22
2011-12-16 15:05:00+00    28536.78
2011-12-16 15:06:00+00    28292.82
2011-12-16 15:07:00+00    27993.60
2011-12-16 15:08:00+00    28145.34
2011-12-16 15:09:00+00    28186.32
2011-12-16 15:10:00+00    28152.66
2011-12-16 15:11:00+00    28959.30
2011-12-16 15:12:00+00    28060.80
2011-12-16 15:13:00+00    28225.68
2011-12-16 15:14:00+00    27880.98
2011-12-16 15:15:00+00    28734.90
2011-12-16 15:16:00+00    28411.56
2011-12-16 15:17:00+00    27879.12
2011-12-16 15:18:00+00    28084.02
2011-12-16 15:19:00+00    28027.50
2011-12-16 15:20:00+00    28190.10
2011-12-16 15:21:00+00    27920.16
2011-12-16 15:22:00+00    28236.96
2011-12-16 15:23:00+00    28011.60
2011-12-16 15:24:00+00    28342.50
2011-12-16 15:25:00+00    28125.84
2011-12-16 15:26:00+00    28194.90
2011-12-16 15:27:00+00    28261.50
2011-12-16 15:28:00+00    28211.94
2011-12-16 15:29:00+00    27916.98
2011-12-16 15:30:00+00    28200.18
2011-12-16 15:31:00+00    28396.14
2011-12-16 15:32:00+00    27842.64
2011-12-16 15:33:00+00    28310.28
2011-12-16 15:34:00+00    27696.96
2011-12-16 15:35:00+00    28120.02
2011-12-16 15:36:00+00    27940.80
2011-12-16 15:37:00+00    28268.46
2011-12-16 15:38:00+00    27650.88
2011-12-16 15:39:00+00    28111.62
2011-12-16 15:40:00+00    27572.40
2011-12-16 15:41:00+00    28078.98
2011-12-16 15:42:00+00    27246.36
2011-12-16 15:43:00+00    28349.58
2011-12-16 15:44:00+00    28164.60
2011-12-16 15:45:00+00    27924.54
2011-12-16 15:46:00+00    28058.46
2011-12-16 15:47:00+00    28108.68
2011-12-16 15:48:00+00    28091.10
2011-12-16 15:49:00+00    27644.16
2011-12-16 15:50:00+00    28691.64
2011-12-16 15:51:00+00    27695.70
2011-12-16 15:52:00+00    28840.62
2011-12-16 15:53:00+00    27772.74
2011-12-16 15:54:00+00    28293.60
2011-12-16 15:55:00+00    28033.20
2011-12-16 15:56:00+00    28500.90
2011-12-16 15:57:00+00    27606.12
2011-12-16 15:58:00+00    28270.14
2011-12-16 15:59:00+00    28689.66
2011-12-16 16:00:00+00    28216.80
2011-12-16 16:01:00+00    28178.94
2011-12-16 16:02:00+00    28159.74
2011-12-16 16:03:00+00    28674.36
2011-12-16 16:04:00+00    28383.18
2011-12-16 16:05:00+00    28332.60
2011-12-16 16:06:00+00    28560.00
2011-12-16 16:07:00+00    28281.06
2011-12-16 16:08:00+00    28275.84
2011-12-16 16:09:00+00    28466.22
2011-12-16 16:10:00+00    28387.38
2011-12-16 16:11:00+00    28645.74
2011-12-16 16:12:00+00    28595.34
2011-12-16 16:13:00+00    28471.74
2011-12-16 16:14:00+00    28356.84
2011-12-16 16:15:00+00    28444.56
2011-12-16 16:16:00+00    28196.58
2011-12-16 16:17:00+00    28116.24
2011-12-16 16:18:00+00    28371.30
2011-12-16 16:19:00+00    28412.94
2011-12-16 16:20:00+00    28610.34
2011-12-16 16:21:00+00    28308.42
2011-12-16 16:22:00+00    28396.14
2011-12-16 16:23:00+00    28163.76
2011-12-16 16:24:00+00    28333.32
2011-12-16 16:25:00+00    28072.92
2011-12-16 16:26:00+00    28145.10
2011-12-16 16:27:00+00    28351.92
2011-12-16 16:28:00+00    27853.80
2011-12-16 16:29:00+00    27569.16
2011-12-16 16:30:00+00    28316.10
2011-12-16 16:31:00+00    27809.82
2011-12-16 16:32:00+00    28364.70
2011-12-16 16:33:00+00    28042.56
2011-12-16 16:34:00+00    28003.44
2011-12-16 16:35:00+00    28325.76
2011-12-16 16:36:00+00    28345.62
2011-12-16 16:37:00+00    28112.28
2011-12-16 16:38:00+00    28301.64
2011-12-16 16:39:00+00    28256.64
2011-12-16 16:40:00+00    28356.96
2011-12-16 16:41:00+00    28004.46
2011-12-16 16:42:00+00    28193.88
2011-12-16 16:43:00+00    28035.90
2011-12-16 16:44:00+00    28384.32
2011-12-16 16:45:00+00    28251.24
2011-12-16 16:46:00+00    28181.34
2011-12-16 16:47:00+00    28288.08
2011-12-16 16:48:00+00    28516.20
2011-12-16 16:49:00+00    28327.80
2011-12-16 16:50:00+00    28310.52
2011-12-16 16:51:00+00    28904.82
2011-12-16 16:52:00+00    28587.00
2011-12-16 16:53:00+00    28351.92
2011-12-16 16:54:00+00    28250.40
2011-12-16 16:55:00+00    28786.62
2011-12-16 16:56:00+00    28040.88
2011-12-16 16:57:00+00    28499.28
2011-12-16 16:58:00+00    28483.62
2011-12-16 16:59:00+00    28176.90
2011-12-16 17:00:00+00    28192.62
2011-12-16 17:01:00+00    28095.12
2011-12-16 17:02:00+00    28317.96
2011-12-16 17:03:00+00    28448.04
2011-12-16 17:04:00+00    27975.66
2011-12-16 17:05:00+00    28483.98
2011-12-16 17:06:00+00    28208.04
2011-12-16 17:07:00+00    28271.40
2011-12-16 17:08:00+00    27900.60
2011-12-16 17:09:00+00    28353.54
2011-12-16 17:10:00+00    28411.20
2011-12-16 17:11:00+00    28535.46
2011-12-16 17:12:00+00    27871.56
2011-12-16 17:13:00+00    28500.78
2011-12-16 17:14:00+00    28488.36
2011-12-16 17:15:00+00    28256.28
2011-12-16 17:16:00+00    28282.44
2011-12-16 17:17:00+00    27989.28
2011-12-16 17:18:00+00    28105.32
2011-12-16 17:19:00+00    28100.10
2011-12-16 17:20:00+00    28556.88
2011-12-16 17:21:00+00    27976.32
2011-12-16 17:22:00+00    28115.58
2011-12-16 17:23:00+00    28171.38
2011-12-16 17:24:00+00    28366.26
2011-12-16 17:25:00+00    28254.18
2011-12-16 17:26:00+00    28150.32
2011-12-16 17:27:00+00    28215.54
2011-12-16 17:28:00+00    28521.84
2011-12-16 17:29:00+00    28307.52
2011-12-16 17:30:00+00    28346.22
2011-12-16 17:31:00+00    28769.64
2011-12-16 17:32:00+00    28704.78
2011-12-16 17:33:00+00    28530.18
2011-12-16 17:34:00+00    28487.88
2011-12-16 17:35:00+00    28172.40
2011-12-16 17:36:00+00    27973.86
2011-12-16 17:37:00+00    28591.38
2011-12-16 17:38:00+00    28394.88
2011-12-16 17:39:00+00    28037.40
2011-12-16 17:40:00+00    28136.94
2011-12-16 17:41:00+00    28373.40
2011-12-16 17:42:00+00    28506.18
2011-12-16 17:43:00+00    28579.32
2011-12-16 17:44:00+00    28517.64
2011-12-16 17:45:00+00    28095.30
2011-12-16 17:46:00+00    28473.72
2011-12-16 17:47:00+00    28405.80
2011-12-16 17:48:00+00    28273.02
2011-12-16 17:49:00+00    28361.88
2011-12-16 17:50:00+00    28421.82
2011-12-16 17:51:00+00    28152.36
2011-12-16 17:52:00+00    28426.02
2011-12-16 17:53:00+00    28662.12
2011-12-16 17:54:00+00    28092.60
2011-12-16 17:55:00+00    28284.30
2011-12-16 17:56:00+00    28082.76
2011-12-16 17:57:00+00    28353.54
2011-12-16 17:58:00+00    28496.58
2011-12-16 17:59:00+00    28306.74
2011-12-16 18:00:00+00    28701.48
2011-12-16 18:01:00+00    28579.32
2011-12-16 18:02:00+00    28219.68
2011-12-16 18:03:00+00    27746.10
2011-12-16 18:04:00+00    28366.74
2011-12-16 18:05:00+00    27883.08
2011-12-16 18:06:00+00    27561.06
2011-12-16 18:07:00+00    28008.54
2011-12-16 18:08:00+00    27957.30
2011-12-16 18:09:00+00    28099.50
2011-12-16 18:10:00+00    28270.26
2011-12-16 18:11:00+00    28287.18
2011-12-16 18:12:00+00    28090.68
2011-12-16 18:13:00+00    28247.70
2011-12-16 18:14:00+00    27857.58
2011-12-16 18:15:00+00    28323.96
2011-12-16 18:16:00+00    28057.26
2011-12-16 18:17:00+00    28311.24
2011-12-16 18:18:00+00    28144.20
2011-12-16 18:19:00+00    28279.86
2011-12-16 18:20:00+00    28384.62
2011-12-16 18:21:00+00    27998.52
2011-12-16 18:22:00+00    28049.10
2011-12-16 18:23:00+00    28074.36
2011-12-16 18:24:00+00    28194.72
2011-12-16 18:25:00+00    28212.66
2011-12-16 18:26:00+00    27651.48
2011-12-16 18:27:00+00    27604.26
2011-12-16 18:28:00+00    28084.62
2011-12-16 18:29:00+00    28243.38
2011-12-16 18:30:00+00    28178.64
2011-12-16 18:31:00+00    28039.68
2011-12-16 18:32:00+00    28122.24
2011-12-16 18:33:00+00    28634.70
2011-12-16 18:34:00+00    28077.30
2011-12-16 18:35:00+00    28158.30
2011-12-16 18:36:00+00    28164.36
2011-12-16 18:37:00+00    28439.94
2011-12-16 18:38:00+00    27835.26
2011-12-16 18:39:00+00    28015.26
2011-12-16 18:40:00+00    28281.00
2011-12-16 18:41:00+00    27961.62
2011-12-16 18:42:00+00    27878.58
2011-12-16 18:43:00+00    28064.52
2011-12-16 18:44:00+00    28334.82
2011-12-16 18:45:00+00    28035.30
2011-12-16 18:46:00+00    28032.18
2011-12-16 18:47:00+00    28227.30
2011-12-16 18:48:00+00    27928.86
2011-12-16 18:49:00+00    27952.86
2011-12-16 18:50:00+00    28197.06
2011-12-16 18:51:00+00    27920.34
2011-12-16 18:52:00+00    28049.70
2011-12-16 18:53:00+00    27994.38
2011-12-16 18:54:00+00    28385.04
2011-12-16 18:55:00+00    27913.02
2011-12-16 18:56:00+00    28237.02
2011-12-16 18:57:00+00    28645.14
2011-12-16 18:58:00+00    28064.52
2011-12-16 18:59:00+00    27726.84
2011-12-16 19:00:00+00    27666.12
2011-12-16 19:01:00+00    28382.52
2011-12-16 19:02:00+00    28377.12
2011-12-16 19:03:00+00    28142.10
2011-12-16 19:04:00+00    28180.68
2011-12-16 19:05:00+00    28343.40
2011-12-16 19:06:00+00    28553.04
2011-12-16 19:07:00+00    28286.04
2011-12-16 19:08:00+00    28639.62
2011-12-16 19:09:00+00    27850.08
2011-12-16 19:10:00+00    27635.10
2011-12-16 19:11:00+00    27753.72
2011-12-16 19:12:00+00    27907.26
2011-12-16 19:13:00+00    28233.42
2011-12-16 19:14:00+00    27753.72
2011-12-16 19:15:00+00    28366.92
2011-12-16 19:16:00+00    28509.96
2011-12-16 19:17:00+00    27826.98
2011-12-16 19:18:00+00    28311.36
2011-12-16 19:19:00+00    28048.20
2011-12-16 19:20:00+00    28076.76
2011-12-16 19:21:00+00    28206.24
2011-12-16 19:22:00+00    28721.04
2011-12-16 19:23:00+00    28440.60
2011-12-16 19:24:00+00    28020.48
2011-12-16 19:25:00+00    28584.96
2011-12-16 19:26:00+00    28030.50
2011-12-16 19:27:00+00    28136.52
2011-12-16 19:28:00+00    28266.60
2011-12-16 19:29:00+00    28253.52
2011-12-16 19:30:00+00    28325.10
2011-12-16 19:31:00+00    27871.38
2011-12-16 19:32:00+00    28137.00
2011-12-16 19:33:00+00    28361.94
2011-12-16 19:34:00+00    28419.42
2011-12-16 19:35:00+00    28438.38
2011-12-16 19:36:00+00    28282.44
2011-12-16 19:37:00+00    27959.40
2011-12-16 19:38:00+00    28338.12
2011-12-16 19:39:00+00    27921.66
2011-12-16 19:40:00+00    27903.12
2011-12-16 19:41:00+00    28618.98
2011-12-16 19:42:00+00    28084.44
2011-12-16 19:43:00+00    27762.84
2011-12-16 19:44:00+00    27964.20
2011-12-16 19:45:00+00    28131.36
2011-12-16 19:46:00+00    28272.18
2011-12-16 19:47:00+00    28174.08
2011-12-16 19:48:00+00    27889.56
2011-12-16 19:49:00+00    27952.08
2011-12-16 19:50:00+00    28297.02
2011-12-16 19:51:00+00    28583.58
2011-12-16 19:52:00+00    28762.80
2011-12-16 19:53:00+00    28353.30
2011-12-16 19:54:00+00    28087.56
2011-12-16 19:55:00+00    28156.32
2011-12-16 19:56:00+00    28180.32
2011-12-16 19:57:00+00    28070.04
2011-12-16 19:58:00+00    28590.48
2011-12-16 19:59:00+00    27816.24
2011-12-16 20:00:00+00    28161.12
2011-12-16 20:01:00+00    28335.78
2011-12-16 20:02:00+00    28103.22
2011-12-16 20:03:00+00    28498.14
2011-12-16 20:04:00+00    28651.44
2011-12-16 20:05:00+00    28104.84
2011-12-16 20:06:00+00    28411.14
2011-12-16 20:07:00+00    28195.68
2011-12-16 20:08:00+00    28195.02
2011-12-16 20:09:00+00    28421.22
2011-12-16 20:10:00+00    28152.48
2011-12-16 20:11:00+00    28327.86
2011-12-16 20:12:00+00    28643.04
2011-12-16 20:13:00+00    27992.10
2011-12-16 20:14:00+00    28233.72
2011-12-16 20:15:00+00    28366.02
2011-12-16 20:16:00+00    28330.80
2011-12-16 20:17:00+00    28347.84
2011-12-16 20:18:00+00    28134.36
2011-12-16 20:19:00+00    27581.10
2011-12-16 20:20:00+00    28220.52
2011-12-16 20:21:00+00    28415.16
2011-12-16 20:22:00+00    28712.16
2011-12-16 20:23:00+00    28501.74
2011-12-16 20:24:00+00    28170.06
2011-12-16 20:25:00+00    28419.00
2011-12-16 20:26:00+00    28361.10
2011-12-16 20:27:00+00    28411.38
2011-12-16 20:28:00+00    28234.32
2011-12-16 20:29:00+00    27940.86
2011-12-16 20:30:00+00    28440.36
2011-12-16 20:31:00+00    28310.46
2011-12-16 20:32:00+00    28248.90
2011-12-16 20:33:00+00    28283.22
2011-12-16 20:34:00+00    28109.46
2011-12-16 20:35:00+00    28356.24
2011-12-16 20:36:00+00    28017.06
2011-12-16 20:37:00+00    28323.78
2011-12-16 20:38:00+00    28205.40
2011-12-16 20:39:00+00    28336.32
2011-12-16 20:40:00+00    28580.82
2011-12-16 20:41:00+00    28562.10
2011-12-16 20:42:00+00    27937.14
2011-12-16 20:43:00+00    28510.74
2011-12-16 20:44:00+00    28591.02
2011-12-16 20:45:00+00    27933.00
2011-12-16 20:46:00+00    27942.54
2011-12-16 20:47:00+00    28240.86
2011-12-16 20:48:00+00    27829.98
2011-12-16 20:49:00+00    28517.52
2011-12-16 20:50:00+00    28182.60
2011-12-16 20:51:00+00    28529.10
2011-12-16 20:52:00+00    28494.60
2011-12-16 20:53:00+00    28079.64
2011-12-16 20:54:00+00    28613.16
2011-12-16 20:55:00+00    28545.72
2011-12-16 20:56:00+00    28097.28
2011-12-16 20:57:00+00    28007.04
2011-12-16 20:58:00+00    28022.64
2011-12-16 20:59:00+00    27992.28
2011-12-16 21:00:00+00    28777.50
2011-12-16 21:01:00+00    27604.32
2011-12-16 21:02:00+00    28332.54
2011-12-16 21:03:00+00    27933.60
2011-12-16 21:04:00+00    28190.64
2011-12-16 21:05:00+00    28112.64
2011-12-16 21:06:00+00    27873.12
2011-12-16 21:07:00+00    28171.44
2011-12-16 21:08:00+00    28436.22
2011-12-16 21:09:00+00    28032.60
2011-12-16 21:10:00+00    28066.92
2011-12-16 21:11:00+00    27868.08
2011-12-16 21:12:00+00    28167.78
2011-12-16 21:13:00+00    28401.72
2011-12-16 21:14:00+00    27600.60
2011-12-16 21:15:00+00    28043.64
2011-12-16 21:16:00+00    28073.16
2011-12-16 21:17:00+00    28041.72
2011-12-16 21:18:00+00    28361.34
2011-12-16 21:19:00+00    28651.56
2011-12-16 21:20:00+00    28078.32
2011-12-16 21:21:00+00    27993.66
2011-12-16 21:22:00+00    28860.96
2011-12-16 21:23:00+00    28592.76
2011-12-16 21:24:00+00    28286.04
2011-12-16 21:25:00+00    27786.24
2011-12-16 21:26:00+00    28647.66
2011-12-16 21:27:00+00    28109.58
2011-12-16 21:28:00+00    28565.88
2011-12-16 21:29:00+00    28663.86
2011-12-16 21:30:00+00    27977.22
2011-12-16 21:31:00+00    28274.82
2011-12-16 21:32:00+00    28261.32
2011-12-16 21:33:00+00    28354.62
2011-12-16 21:34:00+00    28560.00
2011-12-16 21:35:00+00    28059.54
2011-12-16 21:36:00+00    28556.34
2011-12-16 21:37:00+00    28029.18
2011-12-16 21:38:00+00    28469.64
2011-12-16 21:39:00+00    28118.16
2011-12-16 21:40:00+00    27680.40
2011-12-16 21:41:00+00    28119.18
2011-12-16 21:42:00+00    28184.70
2011-12-16 21:43:00+00    27954.78
2011-12-16 21:44:00+00    28048.92
2011-12-16 21:45:00+00    27978.48
2011-12-16 21:46:00+00    27645.12
2011-12-16 21:47:00+00    28474.14
2011-12-16 21:48:00+00    28388.88
2011-12-16 21:49:00+00    28209.12
2011-12-16 21:50:00+00    27989.88
2011-12-16 21:51:00+00    28300.20
2011-12-16 21:52:00+00    28515.66
2011-12-16 21:53:00+00    28535.58
2011-12-16 21:54:00+00    27636.60
2011-12-16 21:55:00+00    28427.34
2011-12-16 21:56:00+00    28247.58
2011-12-16 21:57:00+00    28105.26
2011-12-16 21:58:00+00    28148.04
2011-12-16 21:59:00+00    27811.20
2011-12-16 22:00:00+00    28088.64
2011-12-16 22:01:00+00    28413.18
2011-12-16 22:02:00+00    28170.42
2011-12-16 22:03:00+00    28487.10
2011-12-16 22:04:00+00    28283.64
2011-12-16 22:05:00+00    28178.76
2011-12-16 22:06:00+00    28525.50
2011-12-16 22:07:00+00    28316.16
2011-12-16 22:08:00+00    27998.82
2011-12-16 22:09:00+00    27997.62
2011-12-16 22:10:00+00    28221.06
2011-12-16 22:11:00+00    27839.04
2011-12-16 22:12:00+00    28401.36
2011-12-16 22:13:00+00    28442.40
2011-12-16 22:14:00+00    28368.84
2011-12-16 22:15:00+00    28092.54
2011-12-16 22:16:00+00    28126.98
2011-12-16 22:17:00+00    28257.36
2011-12-16 22:18:00+00    28227.06
2011-12-16 22:19:00+00    28276.08
2011-12-16 22:20:00+00    28299.96
2011-12-16 22:21:00+00    29124.78
2011-12-16 22:22:00+00    27990.66
2011-12-16 22:23:00+00    28201.08
2011-12-16 22:24:00+00    28100.58
2011-12-16 22:25:00+00    28194.90
2011-12-16 22:26:00+00    28324.20
2011-12-16 22:27:00+00    28358.64
2011-12-16 22:28:00+00    27694.14
2011-12-16 22:29:00+00    28189.38
2011-12-16 22:30:00+00    28092.42
2011-12-16 22:31:00+00    28288.38
2011-12-16 22:32:00+00    28232.10
2011-12-16 22:33:00+00    28419.54
2011-12-16 22:34:00+00    28823.82
2011-12-16 22:35:00+00    28744.86
2011-12-16 22:36:00+00    28839.24
2011-12-16 22:37:00+00    28738.08
2011-12-16 22:38:00+00    28146.06
2011-12-16 22:39:00+00    28517.40
2011-12-16 22:40:00+00    28127.82
2011-12-16 22:41:00+00    27540.54
2011-12-16 22:42:00+00    28458.66
2011-12-16 22:43:00+00    28584.36
2011-12-16 22:44:00+00    28156.74
2011-12-16 22:45:00+00    27879.36
2011-12-16 22:46:00+00    28103.34
2011-12-16 22:47:00+00    27803.10
2011-12-16 22:48:00+00    28469.82
2011-12-16 22:49:00+00    27785.22
2011-12-16 22:50:00+00    28396.20
2011-12-16 22:51:00+00    28166.82
2011-12-16 22:52:00+00    27813.42
2011-12-16 22:53:00+00    27805.32
2011-12-16 22:54:00+00    28408.68
2011-12-16 22:55:00+00    28065.78
2011-12-16 22:56:00+00    27807.66
2011-12-16 22:57:00+00    28148.52
2011-12-16 22:58:00+00    27793.50
2011-12-16 22:59:00+00    28534.08
2011-12-16 23:00:00+00    28604.58
2011-12-16 23:01:00+00    28084.26
2011-12-16 23:02:00+00    28080.12
2011-12-16 23:03:00+00    27919.02
2011-12-16 23:04:00+00    28271.34
2011-12-16 23:05:00+00    28368.66
2011-12-16 23:06:00+00    28362.78
2011-12-16 23:07:00+00    28322.76
2011-12-16 23:08:00+00    27960.78
2011-12-16 23:09:00+00    28172.34
2011-12-16 23:10:00+00    28079.46
2011-12-16 23:11:00+00    28001.76
2011-12-16 23:12:00+00    28232.76
2011-12-16 23:13:00+00    28087.14
2011-12-16 23:14:00+00    28198.92
2011-12-16 23:15:00+00    28091.76
2011-12-16 23:16:00+00    27983.88
2011-12-16 23:17:00+00    28377.66
2011-12-16 23:18:00+00    28213.32
2011-12-16 23:19:00+00    28356.00
2011-12-16 23:20:00+00    28476.90
2011-12-16 23:21:00+00    27880.62
2011-12-16 23:22:00+00    28221.12
2011-12-16 23:23:00+00    27989.70
2011-12-16 23:24:00+00    28166.28
2011-12-16 23:25:00+00    28743.72
2011-12-16 23:26:00+00    28276.38
2011-12-16 23:27:00+00    28402.08
2011-12-16 23:28:00+00    28191.60
2011-12-16 23:29:00+00    27873.30
2011-12-16 23:30:00+00    27761.16
2011-12-16 23:31:00+00    27973.02
2011-12-16 23:32:00+00    28435.68
2011-12-16 23:33:00+00    28234.32
2011-12-16 23:34:00+00    28361.76
2011-12-16 23:35:00+00    28250.40
2011-12-16 23:36:00+00    28250.40
2011-12-16 23:37:00+00    27758.64
2011-12-16 23:38:00+00    28106.58
2011-12-16 23:39:00+00    28308.42
2011-12-16 23:40:00+00    28187.04
2011-12-16 23:41:00+00    27757.20
2011-12-16 23:42:00+00    28162.20
2011-12-16 23:43:00+00    27813.30
2011-12-16 23:44:00+00    28071.00
2011-12-16 23:45:00+00    27794.64
2011-12-16 23:46:00+00    27783.42
2011-12-16 23:47:00+00    28338.90
2011-12-16 23:48:00+00    28370.04
2011-12-16 23:49:00+00    28056.48
2011-12-16 23:50:00+00    27665.04
2011-12-16 23:51:00+00    28289.76
2011-12-16 23:52:00+00    28806.30
2011-12-16 23:53:00+00    28039.26
2011-12-16 23:54:00+00    28338.90
2011-12-16 23:55:00+00    27928.80
2011-12-16 23:56:00+00    28175.22
2011-12-16 23:57:00+00    28136.16
2011-12-16 23:58:00+00    28043.58
2011-12-16 23:59:00+00    28320.78
2011-12-17 00:00:00+00    28146.00
2011-12-17 00:01:00+00    28378.86
2011-12-17 00:02:00+00    27825.96
2011-12-17 00:03:00+00    28861.62
2011-12-17 00:04:00+00    28235.46
2011-12-17 00:05:00+00    28129.20
2011-12-17 00:06:00+00    28761.66
2011-12-17 00:07:00+00    27999.12
2011-12-17 00:08:00+00    27889.92
2011-12-17 00:09:00+00    27931.44
2011-12-17 00:10:00+00    27843.24
2011-12-17 00:11:00+00    28447.92
2011-12-17 00:12:00+00    27717.84
2011-12-17 00:13:00+00    27947.46
2011-12-17 00:14:00+00    27152.88
2011-12-17 00:15:00+00    27960.12
2011-12-17 00:16:00+00    28002.84
2011-12-17 00:17:00+00    28023.78
2011-12-17 00:18:00+00    28147.02
2011-12-17 00:19:00+00    28186.44
2011-12-17 00:20:00+00    28340.70
2011-12-17 00:21:00+00    28063.56
2011-12-17 00:22:00+00    28395.84
2011-12-17 00:23:00+00    27883.68
2011-12-17 00:24:00+00    28002.78
2011-12-17 00:25:00+00    28243.38
2011-12-17 00:26:00+00    28182.36
2011-12-17 00:27:00+00    28469.28
2011-12-17 00:28:00+00    27778.08
2011-12-17 00:29:00+00    29146.38
2011-12-17 00:30:00+00    28115.04
2011-12-17 00:31:00+00    27970.02
2011-12-17 00:32:00+00    28610.04
2011-12-17 00:33:00+00    28490.76
2011-12-17 00:34:00+00    27989.70
2011-12-17 00:35:00+00    28222.74
2011-12-17 00:36:00+00    27951.12
2011-12-17 00:37:00+00    28135.98
2011-12-17 00:38:00+00    27978.90
2011-12-17 00:39:00+00    28370.94
2011-12-17 00:40:00+00    27995.04
2011-12-17 00:41:00+00    27729.18
2011-12-17 00:42:00+00    27856.32
2011-12-17 00:43:00+00    27878.04
2011-12-17 00:44:00+00    27999.06
2011-12-17 00:45:00+00    28186.98
2011-12-17 00:46:00+00    27686.10
2011-12-17 00:47:00+00    28509.48
2011-12-17 00:48:00+00    28389.06
2011-12-17 00:49:00+00    27738.18
2011-12-17 00:50:00+00    28085.46
2011-12-17 00:51:00+00    28136.64
2011-12-17 00:52:00+00    27999.00
2011-12-17 00:53:00+00    28312.92
2011-12-17 00:54:00+00    27562.56
2011-12-17 00:55:00+00    28013.28
2011-12-17 00:56:00+00    27910.56
2011-12-17 00:57:00+00    27388.80
2011-12-17 00:58:00+00    27614.76
2011-12-17 00:59:00+00    28055.28
2011-12-17 01:00:00+00    28249.38
2011-12-17 01:01:00+00    28247.70
2011-12-17 01:02:00+00    27910.32
2011-12-17 01:03:00+00    27772.62
2011-12-17 01:04:00+00    27553.98
2011-12-17 01:05:00+00    28123.14
2011-12-17 01:06:00+00    27762.24
2011-12-17 01:07:00+00    27947.94
2011-12-17 01:08:00+00    27689.64
2011-12-17 01:09:00+00    27720.66
2011-12-17 01:10:00+00    27920.58
2011-12-17 01:11:00+00    28294.26
2011-12-17 01:12:00+00    28264.08
2011-12-17 01:13:00+00    27811.74
2011-12-17 01:14:00+00    27960.66
2011-12-17 01:15:00+00    27794.16
2011-12-17 01:16:00+00    28301.16
2011-12-17 01:17:00+00    28229.10
2011-12-17 01:18:00+00    27985.86
2011-12-17 01:19:00+00    28293.42
2011-12-17 01:20:00+00    28131.66
2011-12-17 01:21:00+00    28055.94
2011-12-17 01:22:00+00    28001.76
2011-12-17 01:23:00+00    28121.82
2011-12-17 01:24:00+00    28031.76
2011-12-17 01:25:00+00    28017.24
2011-12-17 01:26:00+00    27891.00
2011-12-17 01:27:00+00    27562.56
2011-12-17 01:28:00+00    27929.88
2011-12-17 01:29:00+00    27914.58
2011-12-17 01:30:00+00    28175.10
2011-12-17 01:31:00+00    27567.96
2011-12-17 01:32:00+00    28281.84
2011-12-17 01:33:00+00    28059.42
2011-12-17 01:34:00+00    28179.96
2011-12-17 01:35:00+00    28403.10
2011-12-17 01:36:00+00    27496.56
2011-12-17 01:37:00+00    27977.70
2011-12-17 01:38:00+00    27996.90
2011-12-17 01:39:00+00    27959.28
2011-12-17 01:40:00+00    28737.72
2011-12-17 01:41:00+00    27370.44
2011-12-17 01:42:00+00    28262.04
2011-12-17 01:43:00+00    28187.52
2011-12-17 01:44:00+00    28256.52
2011-12-17 01:45:00+00    28427.58
2011-12-17 01:46:00+00    28068.72
2011-12-17 01:47:00+00    28220.64
2011-12-17 01:48:00+00    28496.04
2011-12-17 01:49:00+00    27792.30
2011-12-17 01:50:00+00    27732.48
2011-12-17 01:51:00+00    28100.64
2011-12-17 01:52:00+00    27840.48
2011-12-17 01:53:00+00    27686.58
2011-12-17 01:54:00+00    27515.22
2011-12-17 01:55:00+00    28220.64
2011-12-17 01:56:00+00    27793.50
2011-12-17 01:57:00+00    28065.42
2011-12-17 01:58:00+00    27397.26
2011-12-17 01:59:00+00    28234.26
2011-12-17 02:00:00+00    28156.20
2011-12-17 02:01:00+00    28625.82
2011-12-17 02:02:00+00    28231.86
2011-12-17 02:03:00+00    28071.06
2011-12-17 02:04:00+00    27570.30
2011-12-17 02:05:00+00    27599.70
2011-12-17 02:06:00+00    27850.14
2011-12-17 02:07:00+00    28152.30
2011-12-17 02:08:00+00    27997.74
2011-12-17 02:09:00+00    28065.60
2011-12-17 02:10:00+00    27835.92
2011-12-17 02:11:00+00    27657.90
2011-12-17 02:12:00+00    28356.48
2011-12-17 02:13:00+00    28805.22
2011-12-17 02:14:00+00    28189.74
2011-12-17 02:15:00+00    27594.42
2011-12-17 02:16:00+00    28336.44
2011-12-17 02:17:00+00    27778.62
2011-12-17 02:18:00+00    28012.98
2011-12-17 02:19:00+00    28055.16
2011-12-17 02:20:00+00    27850.98
2011-12-17 02:21:00+00    27678.36
2011-12-17 02:22:00+00    27832.38
2011-12-17 02:23:00+00    27925.38
2011-12-17 02:24:00+00    28097.82
2011-12-17 02:25:00+00    27539.16
2011-12-17 02:26:00+00    28105.74
2011-12-17 02:27:00+00    28212.24
2011-12-17 02:28:00+00    27588.78
2011-12-17 02:29:00+00    27673.98
2011-12-17 02:30:00+00    27574.68
2011-12-17 02:31:00+00    27806.10
2011-12-17 02:32:00+00    28025.94
2011-12-17 02:33:00+00    28316.82
2011-12-17 02:34:00+00    27886.38
2011-12-17 02:35:00+00    28071.90
2011-12-17 02:36:00+00    28362.54
2011-12-17 02:37:00+00    28739.58
2011-12-17 02:38:00+00    27934.80
2011-12-17 02:39:00+00    27633.78
2011-12-17 02:40:00+00    28523.40
2011-12-17 02:41:00+00    27785.88
2011-12-17 02:42:00+00    28201.86
2011-12-17 02:43:00+00    28228.80
2011-12-17 02:44:00+00    28145.52
2011-12-17 02:45:00+00    28569.24
2011-12-17 02:46:00+00    28135.50
2011-12-17 02:47:00+00    28129.26
2011-12-17 02:48:00+00    27773.04
2011-12-17 02:49:00+00    28212.54
2011-12-17 02:50:00+00    28317.90
2011-12-17 02:51:00+00    28508.28
2011-12-17 02:52:00+00    28338.60
2011-12-17 02:53:00+00    27806.76
2011-12-17 02:54:00+00    27771.78
2011-12-17 02:55:00+00    28146.12
2011-12-17 02:56:00+00    28332.42
2011-12-17 02:57:00+00    27724.80
2011-12-17 02:58:00+00    27775.50
2011-12-17 02:59:00+00    28136.52
2011-12-17 03:00:00+00    28167.00
2011-12-17 03:01:00+00    28336.68
2011-12-17 03:02:00+00    28265.16
2011-12-17 03:03:00+00    28023.00
2011-12-17 03:04:00+00    28339.80
2011-12-17 03:05:00+00    28251.66
2011-12-17 03:06:00+00    28085.28
2011-12-17 03:07:00+00    28385.70
2011-12-17 03:08:00+00    27711.12
2011-12-17 03:09:00+00    28612.92
2011-12-17 03:10:00+00    28054.80
2011-12-17 03:11:00+00    28182.96
2011-12-17 03:12:00+00    27802.62
2011-12-17 03:13:00+00    27423.00
2011-12-17 03:14:00+00    28058.82
2011-12-17 03:15:00+00    27829.74
2011-12-17 03:16:00+00    28104.90
2011-12-17 03:17:00+00    27785.22
2011-12-17 03:18:00+00    28276.14
2011-12-17 03:19:00+00    27590.88
2011-12-17 03:20:00+00    28108.86
2011-12-17 03:21:00+00    27841.56
2011-12-17 03:22:00+00    28066.74
2011-12-17 03:23:00+00    28137.18
2011-12-17 03:24:00+00    28132.68
2011-12-17 03:25:00+00    28039.44
2011-12-17 03:26:00+00    28196.34
2011-12-17 03:27:00+00    27488.46
2011-12-17 03:28:00+00    28266.12
2011-12-17 03:29:00+00    28311.00
2011-12-17 03:30:00+00    27816.72
2011-12-17 03:31:00+00    28335.72
2011-12-17 03:32:00+00    28161.00
2011-12-17 03:33:00+00    28064.88
2011-12-17 03:34:00+00    28157.04
2011-12-17 03:35:00+00    28853.16
2011-12-17 03:36:00+00    28235.76
2011-12-17 03:37:00+00    28014.54
2011-12-17 03:38:00+00    28132.68
2011-12-17 03:39:00+00    28442.40
2011-12-17 03:40:00+00    27933.78
2011-12-17 03:41:00+00    28279.74
2011-12-17 03:42:00+00    28258.02
2011-12-17 03:43:00+00    28567.74
2011-12-17 03:44:00+00    27437.58
2011-12-17 03:45:00+00    27763.86
2011-12-17 03:46:00+00    28181.34
2011-12-17 03:47:00+00    28384.38
2011-12-17 03:48:00+00    27825.00
2011-12-17 03:49:00+00    28181.82
2011-12-17 03:50:00+00    27874.14
2011-12-17 03:51:00+00    28360.38
2011-12-17 03:52:00+00    28058.64
2011-12-17 03:53:00+00    28445.10
2011-12-17 03:54:00+00    28049.34
2011-12-17 03:55:00+00    28015.56
2011-12-17 03:56:00+00    28179.48
2011-12-17 03:57:00+00    28167.90
2011-12-17 03:58:00+00    28229.70
2011-12-17 03:59:00+00    27875.10
2011-12-17 04:00:00+00    28549.74
2011-12-17 04:01:00+00    28241.10
2011-12-17 04:02:00+00    28055.94
2011-12-17 04:03:00+00    28331.22
2011-12-17 04:04:00+00    27890.88
2011-12-17 04:05:00+00    27920.88
2011-12-17 04:06:00+00    28346.76
2011-12-17 04:07:00+00    27570.60
2011-12-17 04:08:00+00    27985.14
2011-12-17 04:09:00+00    27890.04
2011-12-17 04:10:00+00    28136.52
2011-12-17 04:11:00+00    27822.54
2011-12-17 04:12:00+00    27860.82
2011-12-17 04:13:00+00    27901.20
2011-12-17 04:14:00+00    28526.46
2011-12-17 04:15:00+00    28099.32
2011-12-17 04:16:00+00    28072.02
2011-12-17 04:17:00+00    27915.36
2011-12-17 04:18:00+00    27764.94
2011-12-17 04:19:00+00    28248.48
2011-12-17 04:20:00+00    27746.28
2011-12-17 04:21:00+00    27862.32
2011-12-17 04:22:00+00    27665.46
2011-12-17 04:23:00+00    27997.98
2011-12-17 04:24:00+00    27371.34
2011-12-17 04:25:00+00    28213.02
2011-12-17 04:26:00+00    28102.14
2011-12-17 04:27:00+00    28358.82
2011-12-17 04:28:00+00    28107.96
2011-12-17 04:29:00+00    27578.82
2011-12-17 04:30:00+00    28124.28
2011-12-17 04:31:00+00    28374.06
2011-12-17 04:32:00+00    28105.44
2011-12-17 04:33:00+00    28285.80
2011-12-17 04:34:00+00    28099.02
2011-12-17 04:35:00+00    28283.70
2011-12-17 04:36:00+00    28061.70
2011-12-17 04:37:00+00    27868.32
2011-12-17 04:38:00+00    27705.42
2011-12-17 04:39:00+00    28291.26
2011-12-17 04:40:00+00    27730.68
2011-12-17 04:41:00+00    28105.14
2011-12-17 04:42:00+00    27917.88
2011-12-17 04:43:00+00    28105.26
2011-12-17 04:44:00+00    28205.04
2011-12-17 04:45:00+00    28112.40
2011-12-17 04:46:00+00    28168.38
2011-12-17 04:47:00+00    28075.02
2011-12-17 04:48:00+00    28277.46
2011-12-17 04:49:00+00    27806.52
2011-12-17 04:50:00+00    28076.88
2011-12-17 04:51:00+00    28122.66
2011-12-17 04:52:00+00    28580.40
2011-12-17 04:53:00+00    27798.48
2011-12-17 04:54:00+00    28553.64
2011-12-17 04:55:00+00    28070.76
2011-12-17 04:56:00+00    27676.02
2011-12-17 04:57:00+00    27786.48
2011-12-17 04:58:00+00    28735.56
2011-12-17 04:59:00+00    28139.94
2011-12-17 05:00:00+00    28248.66
2011-12-17 05:01:00+00    27631.26
2011-12-17 05:02:00+00    28161.66
2011-12-17 05:03:00+00    28243.50
2011-12-17 05:04:00+00    28398.90
2011-12-17 05:05:00+00    28300.80
2011-12-17 05:06:00+00    28150.44
2011-12-17 05:07:00+00    27708.96
2011-12-17 05:08:00+00    27939.96
2011-12-17 05:09:00+00    27738.00
2011-12-17 05:10:00+00    27994.02
2011-12-17 05:11:00+00    28431.66
2011-12-17 05:12:00+00    27797.88
2011-12-17 05:13:00+00    28277.70
2011-12-17 05:14:00+00    28257.84
2011-12-17 05:15:00+00    28404.42
2011-12-17 05:16:00+00    27843.24
2011-12-17 05:17:00+00    27976.26
2011-12-17 05:18:00+00    28610.22
2011-12-17 05:19:00+00    28092.24
2011-12-17 05:20:00+00    27596.04
2011-12-17 05:21:00+00    27930.90
2011-12-17 05:22:00+00    28543.14
2011-12-17 05:23:00+00    28321.86
2011-12-17 05:24:00+00    27983.10
2011-12-17 05:25:00+00    28202.88
2011-12-17 05:26:00+00    27940.44
2011-12-17 05:27:00+00    28156.68
2011-12-17 05:28:00+00    27962.88
2011-12-17 05:29:00+00    28477.86
2011-12-17 05:30:00+00    28284.36
2011-12-17 05:31:00+00    28247.52
2011-12-17 05:32:00+00    27772.32
2011-12-17 05:33:00+00    27975.00
2011-12-17 05:34:00+00    28076.10
2011-12-17 05:35:00+00    28451.70
2011-12-17 05:36:00+00    28060.08
2011-12-17 05:37:00+00    27742.62
2011-12-17 05:38:00+00    28390.50
2011-12-17 05:39:00+00    28110.30
2011-12-17 05:40:00+00    28003.02
2011-12-17 05:41:00+00    28046.94
2011-12-17 05:42:00+00    28319.10
2011-12-17 05:43:00+00    27889.92
2011-12-17 05:44:00+00    27964.38
2011-12-17 05:45:00+00    28187.34
2011-12-17 05:46:00+00    28553.64
2011-12-17 05:47:00+00    27580.98
2011-12-17 05:48:00+00    28505.28
2011-12-17 05:49:00+00    27908.82
2011-12-17 05:50:00+00    27686.82
2011-12-17 05:51:00+00    28262.16
2011-12-17 05:52:00+00    27883.92
2011-12-17 05:53:00+00    27948.24
2011-12-17 05:54:00+00    27784.32
2011-12-17 05:55:00+00    28197.18
2011-12-17 05:56:00+00    28096.56
2011-12-17 05:57:00+00    27566.04
2011-12-17 05:58:00+00    28189.20
2011-12-17 05:59:00+00    28149.96
2011-12-17 06:00:00+00    28506.72
2011-12-17 06:01:00+00    28103.04
2011-12-17 06:02:00+00    27885.18
2011-12-17 06:03:00+00    27730.74
2011-12-17 06:04:00+00    27473.70
2011-12-17 06:05:00+00    28890.12
2011-12-17 06:06:00+00    28260.12
2011-12-17 06:07:00+00    28173.30
2011-12-17 06:08:00+00    27570.60
2011-12-17 06:09:00+00    28321.68
2011-12-17 06:10:00+00    28300.74
2011-12-17 06:11:00+00    27921.24
2011-12-17 06:12:00+00    28328.94
2011-12-17 06:13:00+00    27900.30
2011-12-17 06:14:00+00    27984.78
2011-12-17 06:15:00+00    28501.68
2011-12-17 06:16:00+00    28035.42
2011-12-17 06:17:00+00    28439.76
2011-12-17 06:18:00+00    28399.32
2011-12-17 06:19:00+00    27955.56
2011-12-17 06:20:00+00    27939.54
2011-12-17 06:21:00+00    28480.14
2011-12-17 06:22:00+00    28529.28
2011-12-17 06:23:00+00    28504.86
2011-12-17 06:24:00+00    28211.10
2011-12-17 06:25:00+00    28153.98
2011-12-17 06:26:00+00    28116.24
2011-12-17 06:27:00+00    28158.42
2011-12-17 06:28:00+00    28066.20
2011-12-17 06:29:00+00    28294.62
2011-12-17 06:30:00+00    28058.58
2011-12-17 06:31:00+00    28181.28
2011-12-17 06:32:00+00    28224.42
2011-12-17 06:33:00+00    28149.54
2011-12-17 06:34:00+00    28025.22
2011-12-17 06:35:00+00    28288.80
2011-12-17 06:36:00+00    28153.92
2011-12-17 06:37:00+00    27943.50
2011-12-17 06:38:00+00    27793.38
2011-12-17 06:39:00+00    27808.98
2011-12-17 06:40:00+00    27673.62
2011-12-17 06:41:00+00    28248.30
2011-12-17 06:42:00+00    27896.34
2011-12-17 06:43:00+00    29151.00
2011-12-17 06:44:00+00    27756.96
2011-12-17 06:45:00+00    27658.44
2011-12-17 06:46:00+00    27633.90
2011-12-17 06:47:00+00    27920.64
2011-12-17 06:48:00+00    27679.26
2011-12-17 06:49:00+00    27778.44
2011-12-17 06:50:00+00    28099.62
2011-12-17 06:51:00+00    27733.20
2011-12-17 06:52:00+00    28339.62
2011-12-17 06:53:00+00    28706.94
2011-12-17 06:54:00+00    28009.32
2011-12-17 06:55:00+00    28086.36
2011-12-17 06:56:00+00    28000.44
2011-12-17 06:57:00+00    28607.52
2011-12-17 06:58:00+00    28222.74
2011-12-17 06:59:00+00    27641.64
2011-12-17 07:00:00+00    28051.62
2011-12-17 07:01:00+00    28200.00
2011-12-17 07:02:00+00    28579.38
2011-12-17 07:03:00+00    27918.60
2011-12-17 07:04:00+00    28516.74
2011-12-17 07:05:00+00    28377.48
2011-12-17 07:06:00+00    28115.22
2011-12-17 07:07:00+00    27612.06
2011-12-17 07:08:00+00    28021.92
2011-12-17 07:09:00+00    28520.88
2011-12-17 07:10:00+00    27861.24
2011-12-17 07:11:00+00    27976.20
2011-12-17 07:12:00+00    28551.54
2011-12-17 07:13:00+00    27774.18
2011-12-17 07:14:00+00    28556.76
2011-12-17 07:15:00+00    28132.50
2011-12-17 07:16:00+00    28166.64
2011-12-17 07:17:00+00    28396.32
2011-12-17 07:18:00+00    28187.04
2011-12-17 07:19:00+00    27928.20
2011-12-17 07:20:00+00    28228.80
2011-12-17 07:21:00+00    28103.46
2011-12-17 07:22:00+00    28292.52
2011-12-17 07:23:00+00    28160.46
2011-12-17 07:24:00+00    28205.16
2011-12-17 07:25:00+00    27877.26
2011-12-17 07:26:00+00    27804.24
2011-12-17 07:27:00+00    28078.98
2011-12-17 07:28:00+00    28062.54
2011-12-17 07:29:00+00    27785.34
2011-12-17 07:30:00+00    28645.68
2011-12-17 07:31:00+00    28003.02
2011-12-17 07:32:00+00    28296.36
2011-12-17 07:33:00+00    32922.06
2011-12-17 07:34:00+00    28720.80
2011-12-17 07:35:00+00    29058.48
2011-12-17 07:36:00+00    28236.12
2011-12-17 07:37:00+00    28385.76
2011-12-17 07:38:00+00    28126.92
2011-12-17 07:39:00+00    28305.06
2011-12-17 07:40:00+00    28140.00
2011-12-17 07:41:00+00    27837.54
2011-12-17 07:42:00+00    28081.80
2011-12-17 07:43:00+00    28123.38
2011-12-17 07:44:00+00    27759.24
2011-12-17 07:45:00+00    28074.24
2011-12-17 07:46:00+00    27852.36
2011-12-17 07:47:00+00    28326.24
2011-12-17 07:48:00+00    28336.98
2011-12-17 07:49:00+00    29415.24
2011-12-17 07:50:00+00    28344.60
2011-12-17 07:51:00+00    27878.10
2011-12-17 07:52:00+00    28839.36
2011-12-17 07:53:00+00    28130.40
2011-12-17 07:54:00+00    28014.54
2011-12-17 07:55:00+00    28183.92
2011-12-17 07:56:00+00    28308.30
2011-12-17 07:57:00+00    28230.42
2011-12-17 07:58:00+00    28041.72
2011-12-17 07:59:00+00    28329.54
2011-12-17 08:00:00+00    28557.42
2011-12-17 08:01:00+00    28058.10
2011-12-17 08:02:00+00    28047.72
2011-12-17 08:03:00+00    28316.10
2011-12-17 08:04:00+00    28442.94
2011-12-17 08:05:00+00    28542.54
2011-12-17 08:06:00+00    28472.10
2011-12-17 08:07:00+00    28513.44
2011-12-17 08:08:00+00    28029.00
2011-12-17 08:09:00+00    27868.98
2011-12-17 08:10:00+00    28053.42
2011-12-17 08:11:00+00    28198.50
2011-12-17 08:12:00+00    28377.66
2011-12-17 08:13:00+00    28423.86
2011-12-17 08:14:00+00    28147.08
2011-12-17 08:15:00+00    28026.60
2011-12-17 08:16:00+00    27864.42
2011-12-17 08:17:00+00    27912.72
2011-12-17 08:18:00+00    28081.20
2011-12-17 08:19:00+00    27904.68
2011-12-17 08:20:00+00    28209.12
2011-12-17 08:21:00+00    28185.84
2011-12-17 08:22:00+00    28385.10
2011-12-17 08:23:00+00    28158.54
2011-12-17 08:24:00+00    27840.12
2011-12-17 08:25:00+00    28145.58
2011-12-17 08:26:00+00    28251.90
2011-12-17 08:27:00+00    28114.20
2011-12-17 08:28:00+00    28839.66
2011-12-17 08:29:00+00    27561.96
2011-12-17 08:30:00+00    28615.50
2011-12-17 08:31:00+00    28216.02
2011-12-17 08:32:00+00    28693.98
2011-12-17 08:33:00+00    28226.94
2011-12-17 08:34:00+00    28458.96
2011-12-17 08:35:00+00    28065.30
2011-12-17 08:36:00+00    28174.08
2011-12-17 08:37:00+00    28130.58
2011-12-17 08:38:00+00    28197.90
2011-12-17 08:39:00+00    28030.08
2011-12-17 08:40:00+00    28144.08
2011-12-17 08:41:00+00    28195.56
2011-12-17 08:42:00+00    27970.80
2011-12-17 08:43:00+00    27707.58
2011-12-17 08:44:00+00    28366.44
2011-12-17 08:45:00+00    27933.90
2011-12-17 08:46:00+00    28077.60
2011-12-17 08:47:00+00    28157.10
2011-12-17 08:48:00+00    28029.78
2011-12-17 08:49:00+00    28428.66
2011-12-17 08:50:00+00    28582.74
2011-12-17 08:51:00+00    27469.80
2011-12-17 08:52:00+00    28204.56
2011-12-17 08:53:00+00    27868.26
2011-12-17 08:54:00+00    27974.64
2011-12-17 08:55:00+00    28408.32
2011-12-17 08:56:00+00    28105.26
2011-12-17 08:57:00+00    28682.88
2011-12-17 08:58:00+00    28241.88
2011-12-17 08:59:00+00    28622.40
2011-12-17 09:00:00+00    28295.82
2011-12-17 09:01:00+00    27967.50
2011-12-17 09:02:00+00    28066.68
2011-12-17 09:03:00+00    28315.32
2011-12-17 09:04:00+00    27915.36
2011-12-17 09:05:00+00    28204.80
2011-12-17 09:06:00+00    27990.24
2011-12-17 09:07:00+00    28549.44
2011-12-17 09:08:00+00    28097.58
2011-12-17 09:09:00+00    28125.90
2011-12-17 09:10:00+00    28029.54
2011-12-17 09:11:00+00    27931.44
2011-12-17 09:12:00+00    28051.26
2011-12-17 09:13:00+00    28239.12
2011-12-17 09:14:00+00    28166.52
2011-12-17 09:15:00+00    27790.02
2011-12-17 09:16:00+00    28638.36
2011-12-17 09:17:00+00    28265.64
2011-12-17 09:18:00+00    28108.86
2011-12-17 09:19:00+00    28741.32
2011-12-17 09:20:00+00    28061.94
2011-12-17 09:21:00+00    27994.92
2011-12-17 09:22:00+00    28187.46
2011-12-17 09:23:00+00    28382.88
2011-12-17 09:24:00+00    28223.64
2011-12-17 09:25:00+00    28348.92
2011-12-17 09:26:00+00    28149.84
2011-12-17 09:27:00+00    28195.02
2011-12-17 09:28:00+00    27992.46
2011-12-17 09:29:00+00    28044.18
2011-12-17 09:30:00+00    28337.04
2011-12-17 09:31:00+00    27798.24
2011-12-17 09:32:00+00    27948.00
2011-12-17 09:33:00+00    28344.96
2011-12-17 09:34:00+00    28044.18
2011-12-17 09:35:00+00    27745.32
2011-12-17 09:36:00+00    28665.54
2011-12-17 09:37:00+00    28245.84
2011-12-17 09:38:00+00    28595.70
2011-12-17 09:39:00+00    28145.04
2011-12-17 09:40:00+00    27945.48
2011-12-17 09:41:00+00    28472.82
2011-12-17 09:42:00+00    27712.86
2011-12-17 09:43:00+00    28129.56
2011-12-17 09:44:00+00    27604.08
2011-12-17 09:45:00+00    28285.68
2011-12-17 09:46:00+00    28124.16
2011-12-17 09:47:00+00    27446.70
2011-12-17 09:48:00+00    28412.34
2011-12-17 09:49:00+00    27891.90
2011-12-17 09:50:00+00    27792.90
2011-12-17 09:51:00+00    28231.56
2011-12-17 09:52:00+00    28210.86
2011-12-17 09:53:00+00    28248.12
2011-12-17 09:54:00+00    28353.00
2011-12-17 09:55:00+00    28043.82
2011-12-17 09:56:00+00    28413.48
2011-12-17 09:57:00+00    27960.54
2011-12-17 09:58:00+00    27933.84
2011-12-17 09:59:00+00    28604.58
2011-12-17 10:00:00+00    28133.52
2011-12-17 10:01:00+00    27615.12
2011-12-17 10:02:00+00    27927.24
2011-12-17 10:03:00+00    28131.66
2011-12-17 10:04:00+00    28448.46
2011-12-17 10:05:00+00    28727.70
2011-12-17 10:06:00+00    28370.10
2011-12-17 10:07:00+00    28401.96
2011-12-17 10:08:00+00    27951.42
2011-12-17 10:09:00+00    28062.06
2011-12-17 10:10:00+00    28398.12
2011-12-17 10:11:00+00    28092.78
2011-12-17 10:12:00+00    27951.00
2011-12-17 10:13:00+00    28306.50
2011-12-17 10:14:00+00    28192.80
2011-12-17 10:15:00+00    28544.64
2011-12-17 10:16:00+00    28104.48
2011-12-17 10:17:00+00    28590.24
2011-12-17 10:18:00+00    28218.30
2011-12-17 10:19:00+00    28279.08
2011-12-17 10:20:00+00    28723.56
2011-12-17 10:21:00+00    27864.54
2011-12-17 10:22:00+00    27611.64
2011-12-17 10:23:00+00    28053.54
2011-12-17 10:24:00+00    28030.86
2011-12-17 10:25:00+00    28344.72
2011-12-17 10:26:00+00    28424.10
2011-12-17 10:27:00+00    27700.92
2011-12-17 10:28:00+00    28290.12
2011-12-17 10:29:00+00    27730.26
2011-12-17 10:30:00+00    28208.52
2011-12-17 10:31:00+00    28073.76
2011-12-17 10:32:00+00    28226.58
2011-12-17 10:33:00+00    28356.90
2011-12-17 10:34:00+00    28307.16
2011-12-17 10:35:00+00    27912.84
2011-12-17 10:36:00+00    28315.56
2011-12-17 10:37:00+00    28070.82
2011-12-17 10:38:00+00    27832.08
2011-12-17 10:39:00+00    28230.90
2011-12-17 10:40:00+00    28282.38
2011-12-17 10:41:00+00    28061.52
2011-12-17 10:42:00+00    28239.18
2011-12-17 10:43:00+00    27871.74
2011-12-17 10:44:00+00    28291.32
2011-12-17 10:45:00+00    28186.68
2011-12-17 10:46:00+00    28397.28
2011-12-17 10:47:00+00    28013.10
2011-12-17 10:48:00+00    28190.82
2011-12-17 10:49:00+00    28117.50
2011-12-17 10:50:00+00    27962.04
2011-12-17 10:51:00+00    28016.94
2011-12-17 10:52:00+00    27957.06
2011-12-17 10:53:00+00    27983.04
2011-12-17 10:54:00+00    28327.56
2011-12-17 10:55:00+00    27743.46
2011-12-17 10:56:00+00    28087.08
2011-12-17 10:57:00+00    28126.50
2011-12-17 10:58:00+00    28345.74
2011-12-17 10:59:00+00    28173.30
2011-12-17 11:00:00+00    28108.98
2011-12-17 11:01:00+00    28678.44
2011-12-17 11:02:00+00    28190.28
2011-12-17 11:03:00+00    27957.24
2011-12-17 11:04:00+00    28904.46
2011-12-17 11:05:00+00    28303.32
2011-12-17 11:06:00+00    28059.30
2011-12-17 11:07:00+00    28612.50
2011-12-17 11:08:00+00    28397.64
2011-12-17 11:09:00+00    28291.92
2011-12-17 11:10:00+00    28131.54
2011-12-17 11:11:00+00    28377.18
2011-12-17 11:12:00+00    28074.12
2011-12-17 11:13:00+00    28207.02
2011-12-17 11:14:00+00    28284.36
2011-12-17 11:15:00+00    28168.80
2011-12-17 11:16:00+00    28155.78
2011-12-17 11:17:00+00    28071.54
2011-12-17 11:18:00+00    27920.82
2011-12-17 11:19:00+00    28274.70
2011-12-17 11:20:00+00    28190.16
2011-12-17 11:21:00+00    28885.08
2011-12-17 11:22:00+00    28215.96
2011-12-17 11:23:00+00    28295.88
2011-12-17 11:24:00+00    28044.18
2011-12-17 11:25:00+00    28068.96
2011-12-17 11:26:00+00    27946.02
2011-12-17 11:27:00+00    27854.22
2011-12-17 11:28:00+00    27931.56
2011-12-17 11:29:00+00    28728.96
2011-12-17 11:30:00+00    28536.06
2011-12-17 11:31:00+00    28167.12
2011-12-17 11:32:00+00    28268.88
2011-12-17 11:33:00+00    28140.12
2011-12-17 11:34:00+00    27940.86
2011-12-17 11:35:00+00    28366.86
2011-12-17 11:36:00+00    27972.84
2011-12-17 11:37:00+00    27940.86
2011-12-17 11:38:00+00    28225.56
2011-12-17 11:39:00+00    28553.28
2011-12-17 11:40:00+00    28210.62
2011-12-17 11:41:00+00    28184.64
2011-12-17 11:42:00+00    27939.24
2011-12-17 11:43:00+00    28311.36
2011-12-17 11:44:00+00    27892.08
2011-12-17 11:45:00+00    28025.40
2011-12-17 11:46:00+00    28217.16
2011-12-17 11:47:00+00    28561.80
2011-12-17 11:48:00+00    28741.38
2011-12-17 11:49:00+00    27999.36
2011-12-17 11:50:00+00    28298.34
2011-12-17 11:51:00+00    28376.64
2011-12-17 11:52:00+00    28232.94
2011-12-17 11:53:00+00    28664.16
2011-12-17 11:54:00+00    28668.30
2011-12-17 11:55:00+00    28713.72
2011-12-17 11:56:00+00    28204.08
2011-12-17 11:57:00+00    28634.64
2011-12-17 11:58:00+00    28274.40
2011-12-17 11:59:00+00    28460.04
2011-12-17 12:00:00+00    28300.38
2011-12-17 12:01:00+00    27939.96
2011-12-17 12:02:00+00    28214.58
2011-12-17 12:03:00+00    27977.52
2011-12-17 12:04:00+00    27915.78
2011-12-17 12:05:00+00    28240.86
2011-12-17 12:06:00+00    28461.90
2011-12-17 12:07:00+00    27883.80
2011-12-17 12:08:00+00    28444.20
2011-12-17 12:09:00+00    28429.74
2011-12-17 12:10:00+00    28129.62
2011-12-17 12:11:00+00    28140.42
2011-12-17 12:12:00+00    27943.02
2011-12-17 12:13:00+00    28571.10
2011-12-17 12:14:00+00    28728.12
2011-12-17 12:15:00+00    28169.16
2011-12-17 12:16:00+00    28455.12
2011-12-17 12:17:00+00    27910.92
2011-12-17 12:18:00+00    28479.30
2011-12-17 12:19:00+00    28256.70
2011-12-17 12:20:00+00    28437.00
2011-12-17 12:21:00+00    28133.58
2011-12-17 12:22:00+00    28074.96
2011-12-17 12:23:00+00    28311.36
2011-12-17 12:24:00+00    28200.48
2011-12-17 12:25:00+00    28120.32
2011-12-17 12:26:00+00    27967.32
2011-12-17 12:27:00+00    28202.16
2011-12-17 12:28:00+00    27904.20
2011-12-17 12:29:00+00    28576.26
2011-12-17 12:30:00+00    27984.18
2011-12-17 12:31:00+00    28264.92
2011-12-17 12:32:00+00    28381.32
2011-12-17 12:33:00+00    28340.76
2011-12-17 12:34:00+00    28778.70
2011-12-17 12:35:00+00    28504.50
2011-12-17 12:36:00+00    27937.20
2011-12-17 12:37:00+00    28197.00
2011-12-17 12:38:00+00    28229.16
2011-12-17 12:39:00+00    28768.62
2011-12-17 12:40:00+00    28567.44
2011-12-17 12:41:00+00    28470.42
2011-12-17 12:42:00+00    27926.58
2011-12-17 12:43:00+00    28777.14
2011-12-17 12:44:00+00    28056.84
2011-12-17 12:45:00+00    28226.40
2011-12-17 12:46:00+00    27721.80
2011-12-17 12:47:00+00    28252.08
2011-12-17 12:48:00+00    28434.24
2011-12-17 12:49:00+00    27951.42
2011-12-17 12:50:00+00    28473.90
2011-12-17 12:51:00+00    28322.58
2011-12-17 12:52:00+00    28539.72
2011-12-17 12:53:00+00    28081.20
2011-12-17 12:54:00+00    28242.42
2011-12-17 12:55:00+00    28630.38
2011-12-17 12:56:00+00    28519.50
2011-12-17 12:57:00+00    28402.26
2011-12-17 12:58:00+00    28587.06
2011-12-17 12:59:00+00    27720.54
2011-12-17 13:00:00+00    28516.68
2011-12-17 13:01:00+00    28121.46
2011-12-17 13:02:00+00    28351.68
2011-12-17 13:03:00+00    28655.46
2011-12-17 13:04:00+00    28399.32
2011-12-17 13:05:00+00    28304.34
2011-12-17 13:06:00+00    28574.82
2011-12-17 13:07:00+00    28005.30
2011-12-17 13:08:00+00    28224.54
2011-12-17 13:09:00+00    28162.44
2011-12-17 13:10:00+00    27743.46
2011-12-17 13:11:00+00    27932.28
2011-12-17 13:12:00+00    27793.02
2011-12-17 13:13:00+00    28303.68
2011-12-17 13:14:00+00    28338.24
2011-12-17 13:15:00+00    28994.40
2011-12-17 13:16:00+00    28425.06
2011-12-17 13:17:00+00    28641.78
2011-12-17 13:18:00+00    28239.36
2011-12-17 13:19:00+00    28585.14
2011-12-17 13:20:00+00    28385.88
2011-12-17 13:21:00+00    28283.70
2011-12-17 13:22:00+00    28055.94
2011-12-17 13:23:00+00    28390.20
2011-12-17 13:24:00+00    28031.64
2011-12-17 13:25:00+00    28419.18
2011-12-17 13:26:00+00    28493.52
2011-12-17 13:27:00+00    28525.26
2011-12-17 13:28:00+00    28106.88
2011-12-17 13:29:00+00    28158.30
2011-12-17 13:30:00+00    28337.82
2011-12-17 13:31:00+00    28786.98
2011-12-17 13:32:00+00    28319.22
2011-12-17 13:33:00+00    28127.04
2011-12-17 13:34:00+00    28103.22
2011-12-17 13:35:00+00    28056.12
2011-12-17 13:36:00+00    28259.82
2011-12-17 13:37:00+00    28394.40
2011-12-17 13:38:00+00    27873.30
2011-12-17 13:39:00+00    27935.16
2011-12-17 13:40:00+00    28471.44
2011-12-17 13:41:00+00    28480.38
2011-12-17 13:42:00+00    28575.48
2011-12-17 13:43:00+00    28356.66
2011-12-17 13:44:00+00    28333.74
2011-12-17 13:45:00+00    28342.68
2011-12-17 13:46:00+00    28289.64
2011-12-17 13:47:00+00    28348.02
2011-12-17 13:48:00+00    28211.58
2011-12-17 13:49:00+00    28043.22
2011-12-17 13:50:00+00    28311.18
2011-12-17 13:51:00+00    28153.32
2011-12-17 13:52:00+00    27919.08
2011-12-17 13:53:00+00    28529.04
2011-12-17 13:54:00+00    28402.80
2011-12-17 13:55:00+00    28245.84
2011-12-17 13:56:00+00    27955.02
2011-12-17 13:57:00+00    27962.70
2011-12-17 13:58:00+00    28192.26
2011-12-17 13:59:00+00    27820.38
2011-12-17 14:00:00+00    28601.04
2011-12-17 14:01:00+00    28019.94
2011-12-17 14:02:00+00    28111.80
2011-12-17 14:03:00+00    28176.36
2011-12-17 14:04:00+00    29213.82
2011-12-17 14:05:00+00    28850.94
2011-12-17 14:06:00+00    28287.72
2011-12-17 14:07:00+00    27871.02
2011-12-17 14:08:00+00    28147.80
2011-12-17 14:09:00+00    28123.80
2011-12-17 14:10:00+00    28398.90
2011-12-17 14:11:00+00    28534.20
2011-12-17 14:12:00+00    28374.06
2011-12-17 14:13:00+00    28433.88
2011-12-17 14:14:00+00    28590.66
2011-12-17 14:15:00+00    28367.70
2011-12-17 14:16:00+00    28305.30
2011-12-17 14:17:00+00    28218.24
2011-12-17 14:18:00+00    28457.94
2011-12-17 14:19:00+00    28422.90
2011-12-17 14:20:00+00    28026.90
2011-12-17 14:21:00+00    28280.34
2011-12-17 14:22:00+00    28323.78
2011-12-17 14:23:00+00    28907.16
2011-12-17 14:24:00+00    28009.32
2011-12-17 14:25:00+00    28346.04
2011-12-17 14:26:00+00    28352.22
2011-12-17 14:27:00+00    28822.68
2011-12-17 14:28:00+00    28214.94
2011-12-17 14:29:00+00    28090.74
2011-12-17 14:30:00+00    28079.16
2011-12-17 14:31:00+00    28272.36
2011-12-17 14:32:00+00    28424.34
2011-12-17 14:33:00+00    28124.16
2011-12-17 14:34:00+00    28064.52
2011-12-17 14:35:00+00    28102.32
2011-12-17 14:36:00+00    28184.94
2011-12-17 14:37:00+00    28271.88
2011-12-17 14:38:00+00    27841.32
2011-12-17 14:39:00+00    28219.92
2011-12-17 14:40:00+00    28697.82
2011-12-17 14:41:00+00    28022.04
2011-12-17 14:42:00+00    28436.94
2011-12-17 14:43:00+00    28755.60
2011-12-17 14:44:00+00    28098.48
2011-12-17 14:45:00+00    28248.54
2011-12-17 14:46:00+00    28077.60
2011-12-17 14:47:00+00    28505.40
2011-12-17 14:48:00+00    28255.32
2011-12-17 14:49:00+00    28130.28
2011-12-17 14:50:00+00    28417.80
2011-12-17 14:51:00+00    28309.14
2011-12-17 14:52:00+00    28280.16
2011-12-17 14:53:00+00    28482.48
2011-12-17 14:54:00+00    28626.78
2011-12-17 14:55:00+00    28669.08
2011-12-17 14:56:00+00    28438.74
2011-12-17 14:57:00+00    28136.52
2011-12-17 14:58:00+00    28317.42
2011-12-17 14:59:00+00    28322.94
2011-12-17 15:00:00+00    28244.88
2011-12-17 15:01:00+00    28141.26
2011-12-17 15:02:00+00    28914.36
2011-12-17 15:03:00+00    28565.16
2011-12-17 15:04:00+00    27956.58
2011-12-17 15:05:00+00    28901.28
2011-12-17 15:06:00+00    28429.98
2011-12-17 15:07:00+00    28553.04
2011-12-17 15:08:00+00    27860.04
2011-12-17 15:09:00+00    28052.88
2011-12-17 15:10:00+00    28150.38
2011-12-17 15:11:00+00    28105.44
2011-12-17 15:12:00+00    28118.04
2011-12-17 15:13:00+00    28478.82
2011-12-17 15:14:00+00    28374.06
2011-12-17 15:15:00+00    28337.76
2011-12-17 15:16:00+00    28264.14
2011-12-17 15:17:00+00    28236.30
2011-12-17 15:18:00+00    28149.36
2011-12-17 15:19:00+00    28283.16
2011-12-17 15:20:00+00    28380.60
2011-12-17 15:21:00+00    28553.10
2011-12-17 15:22:00+00    28089.96
2011-12-17 15:23:00+00    28973.28
2011-12-17 15:24:00+00    28549.80
2011-12-17 15:25:00+00    28338.96
2011-12-17 15:26:00+00    28467.24
2011-12-17 15:27:00+00    28530.18
2011-12-17 15:28:00+00    27885.78
2011-12-17 15:29:00+00    28711.68
2011-12-17 15:30:00+00    27778.50
2011-12-17 15:31:00+00    28241.46
2011-12-17 15:32:00+00    28313.88
2011-12-17 15:33:00+00    28773.36
2011-12-17 15:34:00+00    28415.70
2011-12-17 15:35:00+00    28059.42
2011-12-17 15:36:00+00    28254.24
2011-12-17 15:37:00+00    28103.82
2011-12-17 15:38:00+00    28451.34
2011-12-17 15:39:00+00    27720.00
2011-12-17 15:40:00+00    28062.72
2011-12-17 15:41:00+00    29016.18
2011-12-17 15:42:00+00    28338.42
2011-12-17 15:43:00+00    28543.68
2011-12-17 15:44:00+00    28130.82
2011-12-17 15:45:00+00    27910.68
2011-12-17 15:46:00+00    28377.66
2011-12-17 15:47:00+00    28873.14
2011-12-17 15:48:00+00    28602.90
2011-12-17 15:49:00+00    28090.02
2011-12-17 15:50:00+00    28202.10
2011-12-17 15:51:00+00    28208.16
2011-12-17 15:52:00+00    28196.76
2011-12-17 15:53:00+00    28610.52
2011-12-17 15:54:00+00    28777.08
2011-12-17 15:55:00+00    27717.54
2011-12-17 15:56:00+00    28432.86
2011-12-17 15:57:00+00    28725.60
2011-12-17 15:58:00+00    28496.22
2011-12-17 15:59:00+00    28443.42
2011-12-17 16:00:00+00    28215.84
2011-12-17 16:01:00+00    28270.86
2011-12-17 16:02:00+00    28067.34
2011-12-17 16:03:00+00    28046.34
2011-12-17 16:04:00+00    28047.42
2011-12-17 16:05:00+00    28063.44
2011-12-17 16:06:00+00    28549.56
2011-12-17 16:07:00+00    28152.78
2011-12-17 16:08:00+00    28331.46
2011-12-17 16:09:00+00    28318.50
2011-12-17 16:10:00+00    28393.08
2011-12-17 16:11:00+00    28608.96
2011-12-17 16:12:00+00    28514.10
2011-12-17 16:13:00+00    28390.68
2011-12-17 16:14:00+00    28039.14
2011-12-17 16:15:00+00    28181.10
2011-12-17 16:16:00+00    27884.52
2011-12-17 16:17:00+00    28370.70
2011-12-17 16:18:00+00    28119.48
2011-12-17 16:19:00+00    28245.24
2011-12-17 16:20:00+00    28210.38
2011-12-17 16:21:00+00    28140.12
2011-12-17 16:22:00+00    28154.52
2011-12-17 16:23:00+00    28586.16
2011-12-17 16:24:00+00    28247.64
2011-12-17 16:25:00+00    28317.48
2011-12-17 16:26:00+00    28541.04
2011-12-17 16:27:00+00    28428.72
2011-12-17 16:28:00+00    28286.10
2011-12-17 16:29:00+00    28271.34
2011-12-17 16:30:00+00    28092.30
2011-12-17 16:31:00+00    28195.08
2011-12-17 16:32:00+00    28546.14
2011-12-17 16:33:00+00    28212.00
2011-12-17 16:34:00+00    28145.58
2011-12-17 16:35:00+00    28229.88
2011-12-17 16:36:00+00    28098.18
2011-12-17 16:37:00+00    28462.02
2011-12-17 16:38:00+00    27886.56
2011-12-17 16:39:00+00    28281.12
2011-12-17 16:40:00+00    28022.04
2011-12-17 16:41:00+00    28094.88
2011-12-17 16:42:00+00    28294.68
2011-12-17 16:43:00+00    28221.00
2011-12-17 16:44:00+00    28310.28
2011-12-17 16:45:00+00    28211.22
2011-12-17 16:46:00+00    28435.50
2011-12-17 16:47:00+00    28704.18
2011-12-17 16:48:00+00    27890.94
2011-12-17 16:49:00+00    28521.36
2011-12-17 16:50:00+00    28580.22
2011-12-17 16:51:00+00    28396.74
2011-12-17 16:52:00+00    28176.48
2011-12-17 16:53:00+00    28661.40
2011-12-17 16:54:00+00    28167.66
2011-12-17 16:55:00+00    28416.72
2011-12-17 16:56:00+00    28461.00
2011-12-17 16:57:00+00    28115.58
2011-12-17 16:58:00+00    28472.76
2011-12-17 16:59:00+00    27942.12
2011-12-17 17:00:00+00    28224.78
2011-12-17 17:01:00+00    28506.78
2011-12-17 17:02:00+00    28435.68
2011-12-17 17:03:00+00    28134.90
2011-12-17 17:04:00+00    27903.60
2011-12-17 17:05:00+00    28161.96
2011-12-17 17:06:00+00    28523.94
2011-12-17 17:07:00+00    28033.92
2011-12-17 17:08:00+00    28043.28
2011-12-17 17:09:00+00    28006.86
2011-12-17 17:10:00+00    27947.52
2011-12-17 17:11:00+00    28410.48
2011-12-17 17:12:00+00    27979.38
2011-12-17 17:13:00+00    28247.58
2011-12-17 17:14:00+00    28242.54
2011-12-17 17:15:00+00    27509.16
2011-12-17 17:16:00+00    28511.64
2011-12-17 17:17:00+00    27952.32
2011-12-17 17:18:00+00    28255.92
2011-12-17 17:19:00+00    28296.96
2011-12-17 17:20:00+00    28098.96
2011-12-17 17:21:00+00    28264.68
2011-12-17 17:22:00+00    28020.60
2011-12-17 17:23:00+00    28113.66
2011-12-17 17:24:00+00    27988.98
2011-12-17 17:25:00+00    28276.62
2011-12-17 17:26:00+00    28014.78
2011-12-17 17:27:00+00    28437.54
2011-12-17 17:28:00+00    28292.04
2011-12-17 17:29:00+00    28181.70
2011-12-17 17:30:00+00    28086.18
2011-12-17 17:31:00+00    28770.78
2011-12-17 17:32:00+00    28298.58
2011-12-17 17:33:00+00    28222.56
2011-12-17 17:34:00+00    27840.54
2011-12-17 17:35:00+00    27905.52
2011-12-17 17:36:00+00    28369.08
2011-12-17 17:37:00+00    28761.42
2011-12-17 17:38:00+00    28083.90
2011-12-17 17:39:00+00    28475.04
2011-12-17 17:40:00+00    27928.20
2011-12-17 17:41:00+00    27873.84
2011-12-17 17:42:00+00    28275.66
2011-12-17 17:43:00+00    27975.66
2011-12-17 17:44:00+00    27916.74
2011-12-17 17:45:00+00    28449.00
2011-12-17 17:46:00+00    28401.60
2011-12-17 17:47:00+00    28313.94
2011-12-17 17:48:00+00    28102.50
2011-12-17 17:49:00+00    28092.48
2011-12-17 17:50:00+00    28197.00
2011-12-17 17:51:00+00    28616.64
2011-12-17 17:52:00+00    27941.94
2011-12-17 17:53:00+00    28185.78
2011-12-17 17:54:00+00    27941.70
2011-12-17 17:55:00+00    28295.40
2011-12-17 17:56:00+00    27834.84
2011-12-17 17:57:00+00    28421.58
2011-12-17 17:58:00+00    27828.78
2011-12-17 17:59:00+00    28479.00
2011-12-17 18:00:00+00    28165.26
2011-12-17 18:01:00+00    28331.10
2011-12-17 18:02:00+00    28182.96
2011-12-17 18:03:00+00    28371.72
2011-12-17 18:04:00+00    28245.66
2011-12-17 18:05:00+00    28026.72
2011-12-17 18:06:00+00    28416.90
2011-12-17 18:07:00+00    28091.04
2011-12-17 18:08:00+00    28154.58
2011-12-17 18:09:00+00    28005.84
2011-12-17 18:10:00+00    28563.90
2011-12-17 18:11:00+00    28633.68
2011-12-17 18:12:00+00    28022.34
2011-12-17 18:13:00+00    28217.28
2011-12-17 18:14:00+00    28351.80
2011-12-17 18:15:00+00    28068.12
2011-12-17 18:16:00+00    28772.22
2011-12-17 18:17:00+00    28044.84
2011-12-17 18:18:00+00    28066.50
2011-12-17 18:19:00+00    27954.42
2011-12-17 18:20:00+00    27962.94
2011-12-17 18:21:00+00    27928.56
2011-12-17 18:22:00+00    28337.88
2011-12-17 18:23:00+00    28138.14
2011-12-17 18:24:00+00    28258.56
2011-12-17 18:25:00+00    28510.08
2011-12-17 18:26:00+00    28070.88
2011-12-17 18:27:00+00    28042.32
2011-12-17 18:28:00+00    28269.24
2011-12-17 18:29:00+00    27952.50
2011-12-17 18:30:00+00    27795.78
2011-12-17 18:31:00+00    28571.04
2011-12-17 18:32:00+00    28284.54
2011-12-17 18:33:00+00    28340.58
2011-12-17 18:34:00+00    28063.86
2011-12-17 18:35:00+00    28149.48
2011-12-17 18:36:00+00    28097.64
2011-12-17 18:37:00+00    28399.98
2011-12-17 18:38:00+00    27723.36
2011-12-17 18:39:00+00    27697.32
2011-12-17 18:40:00+00    28348.86
2011-12-17 18:41:00+00    28013.16
2011-12-17 18:42:00+00    28086.78
2011-12-17 18:43:00+00    28058.82
2011-12-17 18:44:00+00    27911.04
2011-12-17 18:45:00+00    28063.20
2011-12-17 18:46:00+00    28180.62
2011-12-17 18:47:00+00    28190.70
2011-12-17 18:48:00+00    28216.98
2011-12-17 18:49:00+00    28349.94
2011-12-17 18:50:00+00    27807.48
2011-12-17 18:51:00+00    28174.86
2011-12-17 18:52:00+00    27918.90
2011-12-17 18:53:00+00    27674.82
2011-12-17 18:54:00+00    28016.94
2011-12-17 18:55:00+00    28367.76
2011-12-17 18:56:00+00    27997.14
2011-12-17 18:57:00+00    27914.16
2011-12-17 18:58:00+00    27734.04
2011-12-17 18:59:00+00    28384.68
2011-12-17 19:00:00+00    28174.50
2011-12-17 19:01:00+00    27715.68
2011-12-17 19:02:00+00    28450.68
2011-12-17 19:03:00+00    28309.44
2011-12-17 19:04:00+00    28333.62
2011-12-17 19:05:00+00    28415.28
2011-12-17 19:06:00+00    27877.68
2011-12-17 19:07:00+00    28330.56
2011-12-17 19:08:00+00    28054.20
2011-12-17 19:09:00+00    28555.44
2011-12-17 19:10:00+00    28260.00
2011-12-17 19:11:00+00    28099.26
2011-12-17 19:12:00+00    28027.56
2011-12-17 19:13:00+00    28197.42
2011-12-17 19:14:00+00    28269.90
2011-12-17 19:15:00+00    27568.44
2011-12-17 19:16:00+00    28470.30
2011-12-17 19:17:00+00    28035.30
2011-12-17 19:18:00+00    28420.26
2011-12-17 19:19:00+00    28441.98
2011-12-17 19:20:00+00    27877.02
2011-12-17 19:21:00+00    28222.98
2011-12-17 19:22:00+00    27794.40
2011-12-17 19:23:00+00    27950.22
2011-12-17 19:24:00+00    28217.22
2011-12-17 19:25:00+00    28141.92
2011-12-17 19:26:00+00    27769.08
2011-12-17 19:27:00+00    28123.74
2011-12-17 19:28:00+00    28399.86
2011-12-17 19:29:00+00    28102.08
2011-12-17 19:30:00+00    27915.30
2011-12-17 19:31:00+00    27650.28
2011-12-17 19:32:00+00    28532.88
2011-12-17 19:33:00+00    28085.40
2011-12-17 19:34:00+00    28446.42
2011-12-17 19:35:00+00    28503.84
2011-12-17 19:36:00+00    28270.08
2011-12-17 19:37:00+00    27797.40
2011-12-17 19:38:00+00    27946.62
2011-12-17 19:39:00+00    28527.30
2011-12-17 19:40:00+00    28212.72
2011-12-17 19:41:00+00    27889.20
2011-12-17 19:42:00+00    28085.40
2011-12-17 19:43:00+00    28333.74
2011-12-17 19:44:00+00    28155.90
2011-12-17 19:45:00+00    27939.96
2011-12-17 19:46:00+00    28315.14
2011-12-17 19:47:00+00    28360.68
2011-12-17 19:48:00+00    27903.18
2011-12-17 19:49:00+00    28638.84
2011-12-17 19:50:00+00    27801.06
2011-12-17 19:51:00+00    28229.28
2011-12-17 19:52:00+00    28194.60
2011-12-17 19:53:00+00    27786.42
2011-12-17 19:54:00+00    28199.64
2011-12-17 19:55:00+00    27988.98
2011-12-17 19:56:00+00    28321.98
2011-12-17 19:57:00+00    27755.10
2011-12-17 19:58:00+00    27809.40
2011-12-17 19:59:00+00    28640.40
2011-12-17 20:00:00+00    28229.10
2011-12-17 20:01:00+00    27963.90
2011-12-17 20:02:00+00    28018.20
2011-12-17 20:03:00+00    28082.28
2011-12-17 20:04:00+00    27992.28
2011-12-17 20:05:00+00    28403.70
2011-12-17 20:06:00+00    27931.56
2011-12-17 20:07:00+00    28509.90
2011-12-17 20:08:00+00    27951.18
2011-12-17 20:09:00+00    28077.72
2011-12-17 20:10:00+00    28237.80
2011-12-17 20:11:00+00    27629.52
2011-12-17 20:12:00+00    28106.70
2011-12-17 20:13:00+00    27730.62
2011-12-17 20:14:00+00    28097.52
2011-12-17 20:15:00+00    28407.60
2011-12-17 20:16:00+00    28248.90
2011-12-17 20:17:00+00    28747.92
2011-12-17 20:18:00+00    28126.74
2011-12-17 20:19:00+00    28158.66
2011-12-17 20:20:00+00    27963.48
2011-12-17 20:21:00+00    28273.86
2011-12-17 20:22:00+00    27480.18
2011-12-17 20:23:00+00    27857.76
2011-12-17 20:24:00+00    27827.28
2011-12-17 20:25:00+00    28348.56
2011-12-17 20:26:00+00    27948.72
2011-12-17 20:27:00+00    28495.50
2011-12-17 20:28:00+00    27951.00
2011-12-17 20:29:00+00    27800.76
2011-12-17 20:30:00+00    28264.62
2011-12-17 20:31:00+00    27967.08
2011-12-17 20:32:00+00    28106.70
2011-12-17 20:33:00+00    27981.90
2011-12-17 20:34:00+00    28514.28
2011-12-17 20:35:00+00    28331.40
2011-12-17 20:36:00+00    27628.80
2011-12-17 20:37:00+00    28068.30
2011-12-17 20:38:00+00    27793.26
2011-12-17 20:39:00+00    28128.06
2011-12-17 20:40:00+00    28208.04
2011-12-17 20:41:00+00    28111.74
2011-12-17 20:42:00+00    27738.42
2011-12-17 20:43:00+00    27955.08
2011-12-17 20:44:00+00    28139.58
2011-12-17 20:45:00+00    27806.28
2011-12-17 20:46:00+00    27648.48
2011-12-17 20:47:00+00    27932.70
2011-12-17 20:48:00+00    27740.40
2011-12-17 20:49:00+00    28110.36
2011-12-17 20:50:00+00    28025.04
2011-12-17 20:51:00+00    27817.62
2011-12-17 20:52:00+00    28600.92
2011-12-17 20:53:00+00    28281.84
2011-12-17 20:54:00+00    28220.40
2011-12-17 20:55:00+00    27891.60
2011-12-17 20:56:00+00    27782.16
2011-12-17 20:57:00+00    27600.00
2011-12-17 20:58:00+00    27867.72
2011-12-17 20:59:00+00    27666.60
2011-12-17 21:00:00+00    28121.16
2011-12-17 21:01:00+00    28050.12
2011-12-17 21:02:00+00    27684.60
2011-12-17 21:03:00+00    27681.42
2011-12-17 21:04:00+00    28417.44
2011-12-17 21:05:00+00    28217.46
2011-12-17 21:06:00+00    28144.74
2011-12-17 21:07:00+00    28271.70
2011-12-17 21:08:00+00    28114.26
2011-12-17 21:09:00+00    28170.84
2011-12-17 21:10:00+00    28121.52
2011-12-17 21:11:00+00    27762.42
2011-12-17 21:12:00+00    28008.78
2011-12-17 21:13:00+00    27901.26
2011-12-17 21:14:00+00    28309.44
2011-12-17 21:15:00+00    27584.94
2011-12-17 21:16:00+00    27978.96
2011-12-17 21:17:00+00    28175.40
2011-12-17 21:18:00+00    28101.30
2011-12-17 21:19:00+00    28026.36
2011-12-17 21:20:00+00    28412.16
2011-12-17 21:21:00+00    27397.02
2011-12-17 21:22:00+00    27314.58
2011-12-17 21:23:00+00    28298.64
2011-12-17 21:24:00+00    28513.56
2011-12-17 21:25:00+00    28169.82
2011-12-17 21:26:00+00    27539.34
2011-12-17 21:27:00+00    28148.10
2011-12-17 21:28:00+00    28288.56
2011-12-17 21:29:00+00    27805.80
2011-12-17 21:30:00+00    27958.26
2011-12-17 21:31:00+00    27577.98
2011-12-17 21:32:00+00    28011.06
2011-12-17 21:33:00+00    27902.46
2011-12-17 21:34:00+00    28287.60
2011-12-17 21:35:00+00    28392.06
2011-12-17 21:36:00+00    27873.24
2011-12-17 21:37:00+00    27693.66
2011-12-17 21:38:00+00    28050.96
2011-12-17 21:39:00+00    27991.26
2011-12-17 21:40:00+00    27911.04
2011-12-17 21:41:00+00    27764.16
2011-12-17 21:42:00+00    28207.86
2011-12-17 21:43:00+00    27689.46
2011-12-17 21:44:00+00    28254.42
2011-12-17 21:45:00+00    27920.82
2011-12-17 21:46:00+00    27895.56
2011-12-17 21:47:00+00    28227.48
2011-12-17 21:48:00+00    27765.00
2011-12-17 21:49:00+00    28472.28
2011-12-17 21:50:00+00    27999.18
2011-12-17 21:51:00+00    27959.04
2011-12-17 21:52:00+00    28041.78
2011-12-17 21:53:00+00    28303.92
2011-12-17 21:54:00+00    27949.50
2011-12-17 21:55:00+00    28046.40
2011-12-17 21:56:00+00    27913.32
2011-12-17 21:57:00+00    27919.14
2011-12-17 21:58:00+00    27872.76
2011-12-17 21:59:00+00    27910.56
2011-12-17 22:00:00+00    27667.98
2011-12-17 22:01:00+00    28100.70
2011-12-17 22:02:00+00    28168.20
2011-12-17 22:03:00+00    28134.72
2011-12-17 22:04:00+00    27654.06
2011-12-17 22:05:00+00    28098.18
2011-12-17 22:06:00+00    27822.66
2011-12-17 22:07:00+00    28159.80
2011-12-17 22:08:00+00    28181.76
2011-12-17 22:09:00+00    28239.18
2011-12-17 22:10:00+00    27780.90
2011-12-17 22:11:00+00    28005.00
2011-12-17 22:12:00+00    28444.98
2011-12-17 22:13:00+00    27768.12
2011-12-17 22:14:00+00    28105.92
2011-12-17 22:15:00+00    28161.30
2011-12-17 22:16:00+00    27677.64
2011-12-17 22:17:00+00    27607.32
2011-12-17 22:18:00+00    28001.70
2011-12-17 22:19:00+00    28138.14
2011-12-17 22:20:00+00    27993.96
2011-12-17 22:21:00+00    28222.74
2011-12-17 22:22:00+00    27986.82
2011-12-17 22:23:00+00    28199.58
2011-12-17 22:24:00+00    27845.16
2011-12-17 22:25:00+00    27827.16
2011-12-17 22:26:00+00    28448.70
2011-12-17 22:27:00+00    27817.86
2011-12-17 22:28:00+00    27580.14
2011-12-17 22:29:00+00    27776.46
2011-12-17 22:30:00+00    27922.56
2011-12-17 22:31:00+00    27779.94
2011-12-17 22:32:00+00    27781.44
2011-12-17 22:33:00+00    27538.38
2011-12-17 22:34:00+00    28228.08
2011-12-17 22:35:00+00    28265.70
2011-12-17 22:36:00+00    27980.52
2011-12-17 22:37:00+00    28392.78
2011-12-17 22:38:00+00    28245.00
2011-12-17 22:39:00+00    27644.70
2011-12-17 22:40:00+00    27936.42
2011-12-17 22:41:00+00    28115.40
2011-12-17 22:42:00+00    27625.98
2011-12-17 22:43:00+00    27825.48
2011-12-17 22:44:00+00    27878.16
2011-12-17 22:45:00+00    27977.10
2011-12-17 22:46:00+00    27855.90
2011-12-17 22:47:00+00    28043.82
2011-12-17 22:48:00+00    28098.00
2011-12-17 22:49:00+00    27749.04
2011-12-17 22:50:00+00    28242.72
2011-12-17 22:51:00+00    28104.30
2011-12-17 22:52:00+00    28359.36
2011-12-17 22:53:00+00    27746.58
2011-12-17 22:54:00+00    27820.92
2011-12-17 22:55:00+00    27772.50
2011-12-17 22:56:00+00    28105.80
2011-12-17 22:57:00+00    27904.68
2011-12-17 22:58:00+00    28109.34
2011-12-17 22:59:00+00    27928.56
2011-12-17 23:00:00+00    28091.10
2011-12-17 23:01:00+00    28112.28
2011-12-17 23:02:00+00    27999.84
2011-12-17 23:03:00+00    28266.60
2011-12-17 23:04:00+00    27690.06
2011-12-17 23:05:00+00    27557.58
2011-12-17 23:06:00+00    28240.26
2011-12-17 23:07:00+00    27197.82
2011-12-17 23:08:00+00    28069.14
2011-12-17 23:09:00+00    27862.02
2011-12-17 23:10:00+00    27889.02
2011-12-17 23:11:00+00    27928.56
2011-12-17 23:12:00+00    27358.32
2011-12-17 23:13:00+00    28145.76
2011-12-17 23:14:00+00    27876.12
2011-12-17 23:15:00+00    28151.22
2011-12-17 23:16:00+00    28104.90
2011-12-17 23:17:00+00    28131.96
2011-12-17 23:18:00+00    28208.88
2011-12-17 23:19:00+00    28459.92
2011-12-17 23:20:00+00    27897.24
2011-12-17 23:21:00+00    27352.08
2011-12-17 23:22:00+00    27770.52
2011-12-17 23:23:00+00    27807.48
2011-12-17 23:24:00+00    27804.06
2011-12-17 23:25:00+00    27750.60
2011-12-17 23:26:00+00    28429.86
2011-12-17 23:27:00+00    27795.00
2011-12-17 23:28:00+00    27666.06
2011-12-17 23:29:00+00    27904.86
2011-12-17 23:30:00+00    28103.22
2011-12-17 23:31:00+00    27972.18
2011-12-17 23:32:00+00    27814.32
2011-12-17 23:33:00+00    28223.58
2011-12-17 23:34:00+00    28228.62
2011-12-17 23:35:00+00    27793.14
2011-12-17 23:36:00+00    27936.54
2011-12-17 23:37:00+00    27949.92
2011-12-17 23:38:00+00    28068.60
2011-12-17 23:39:00+00    28306.92
2011-12-17 23:40:00+00    27760.68
2011-12-17 23:41:00+00    27879.60
2011-12-17 23:42:00+00    27634.08
2011-12-17 23:43:00+00    28042.92
2011-12-17 23:44:00+00    28003.86
2011-12-17 23:45:00+00    28066.80
2011-12-17 23:46:00+00    27831.96
2011-12-17 23:47:00+00    28295.64
2011-12-17 23:48:00+00    27623.88
2011-12-17 23:49:00+00    28086.78
2011-12-17 23:50:00+00    27979.68
2011-12-17 23:51:00+00    28288.50
2011-12-17 23:52:00+00    27496.86
2011-12-17 23:53:00+00    28337.64
2011-12-17 23:54:00+00    28373.34
2011-12-17 23:55:00+00    28047.90
2011-12-17 23:56:00+00    28416.36
2011-12-17 23:57:00+00    28015.80
2011-12-17 23:58:00+00    27788.04
2011-12-17 23:59:00+00    27669.36
2011-12-18 00:00:00+00    28267.32
2011-12-18 00:01:00+00    27828.66
2011-12-18 00:02:00+00    28369.56
2011-12-18 00:03:00+00    28571.16
2011-12-18 00:04:00+00    28113.60
2011-12-18 00:05:00+00    28021.20
2011-12-18 00:06:00+00    28204.14
2011-12-18 00:07:00+00    27843.60
2011-12-18 00:08:00+00    28461.78
2011-12-18 00:09:00+00    27552.30
2011-12-18 00:10:00+00    28181.22
2011-12-18 00:11:00+00    27860.64
2011-12-18 00:12:00+00    27387.18
2011-12-18 00:13:00+00    27797.82
2011-12-18 00:14:00+00    27990.90
2011-12-18 00:15:00+00    28059.36
2011-12-18 00:16:00+00    27521.58
2011-12-18 00:17:00+00    28089.00
2011-12-18 00:18:00+00    27781.74
2011-12-18 00:19:00+00    27787.02
2011-12-18 00:20:00+00    28065.30
2011-12-18 00:21:00+00    27585.36
2011-12-18 00:22:00+00    27903.60
2011-12-18 00:23:00+00    28148.28
2011-12-18 00:24:00+00    28264.14
2011-12-18 00:25:00+00    27753.48
2011-12-18 00:26:00+00    28259.52
2011-12-18 00:27:00+00    28096.68
2011-12-18 00:28:00+00    28470.84
2011-12-18 00:29:00+00    27925.80
2011-12-18 00:30:00+00    27590.22
2011-12-18 00:31:00+00    28060.14
2011-12-18 00:32:00+00    27986.88
2011-12-18 00:33:00+00    27722.46
2011-12-18 00:34:00+00    28000.32
2011-12-18 00:35:00+00    27849.42
2011-12-18 00:36:00+00    28455.30
2011-12-18 00:37:00+00    27858.54
2011-12-18 00:38:00+00    28096.68
2011-12-18 00:39:00+00    27797.64
2011-12-18 00:40:00+00    28199.28
2011-12-18 00:41:00+00    28329.72
2011-12-18 00:42:00+00    27892.02
2011-12-18 00:43:00+00    27488.04
2011-12-18 00:44:00+00    28416.42
2011-12-18 00:45:00+00    27667.80
2011-12-18 00:46:00+00    27880.14
2011-12-18 00:47:00+00    28069.68
2011-12-18 00:48:00+00    27938.64
2011-12-18 00:49:00+00    27908.46
2011-12-18 00:50:00+00    27959.22
2011-12-18 00:51:00+00    28171.98
2011-12-18 00:52:00+00    28184.58
2011-12-18 00:53:00+00    28195.44
2011-12-18 00:54:00+00    27992.58
2011-12-18 00:55:00+00    28366.50
2011-12-18 00:56:00+00    28308.24
2011-12-18 00:57:00+00    27642.18
2011-12-18 00:58:00+00    27951.00
2011-12-18 00:59:00+00    27874.80
2011-12-18 01:00:00+00    27860.10
2011-12-18 01:01:00+00    27882.36
2011-12-18 01:02:00+00    27380.10
2011-12-18 01:03:00+00    28176.60
2011-12-18 01:04:00+00    27632.40
2011-12-18 01:05:00+00    27980.82
2011-12-18 01:06:00+00    27658.56
2011-12-18 01:07:00+00    28042.50
2011-12-18 01:08:00+00    28274.22
2011-12-18 01:09:00+00    28455.66
2011-12-18 01:10:00+00    27987.18
2011-12-18 01:11:00+00    27926.16
2011-12-18 01:12:00+00    28049.82
2011-12-18 01:13:00+00    28371.24
2011-12-18 01:14:00+00    27854.28
2011-12-18 01:15:00+00    27479.10
2011-12-18 01:16:00+00    27693.90
2011-12-18 01:17:00+00    27726.18
2011-12-18 01:18:00+00    27401.58
2011-12-18 01:19:00+00    27994.68
2011-12-18 01:20:00+00    28309.02
2011-12-18 01:21:00+00    27979.80
2011-12-18 01:22:00+00    27579.78
2011-12-18 01:23:00+00    27609.42
2011-12-18 01:24:00+00    27987.00
2011-12-18 01:25:00+00    28271.64
2011-12-18 01:26:00+00    28194.24
2011-12-18 01:27:00+00    27954.60
2011-12-18 01:28:00+00    27829.26
2011-12-18 01:29:00+00    28090.98
2011-12-18 01:30:00+00    27993.54
2011-12-18 01:31:00+00    28133.16
2011-12-18 01:32:00+00    27877.74
2011-12-18 01:33:00+00    28028.64
2011-12-18 01:34:00+00    27723.24
2011-12-18 01:35:00+00    27843.24
2011-12-18 01:36:00+00    28053.54
2011-12-18 01:37:00+00    28085.04
2011-12-18 01:38:00+00    28134.42
2011-12-18 01:39:00+00    27945.18
2011-12-18 01:40:00+00    27884.64
2011-12-18 01:41:00+00    27648.12
2011-12-18 01:42:00+00    28180.62
2011-12-18 01:43:00+00    27810.66
2011-12-18 01:44:00+00    28223.04
2011-12-18 01:45:00+00    27830.64
2011-12-18 01:46:00+00    28040.46
2011-12-18 01:47:00+00    27795.42
2011-12-18 01:48:00+00    28338.12
2011-12-18 01:49:00+00    27731.40
2011-12-18 01:50:00+00    28149.72
2011-12-18 01:51:00+00    28134.36
2011-12-18 01:52:00+00    28010.58
2011-12-18 01:53:00+00    28412.82
2011-12-18 01:54:00+00    27931.38
2011-12-18 01:55:00+00    28303.32
2011-12-18 01:56:00+00    27904.74
2011-12-18 01:57:00+00    27645.54
2011-12-18 01:58:00+00    28112.52
2011-12-18 01:59:00+00    27602.16
2011-12-18 02:00:00+00    28448.82
2011-12-18 02:01:00+00    28374.84
2011-12-18 02:02:00+00    27861.06
2011-12-18 02:03:00+00    28665.12
2011-12-18 02:04:00+00    27359.34
2011-12-18 02:05:00+00    28152.48
2011-12-18 02:06:00+00    28178.70
2011-12-18 02:07:00+00    27964.98
2011-12-18 02:08:00+00    27906.24
2011-12-18 02:09:00+00    28824.66
2011-12-18 02:10:00+00    27548.28
2011-12-18 02:11:00+00    28093.08
2011-12-18 02:12:00+00    28299.42
2011-12-18 02:13:00+00    28085.52
2011-12-18 02:14:00+00    27631.14
2011-12-18 02:15:00+00    28415.70
2011-12-18 02:16:00+00    27921.96
2011-12-18 02:17:00+00    28133.34
2011-12-18 02:18:00+00    28087.32
2011-12-18 02:19:00+00    28124.94
2011-12-18 02:20:00+00    27946.98
2011-12-18 02:21:00+00    28008.54
2011-12-18 02:22:00+00    28138.56
2011-12-18 02:23:00+00    28447.26
2011-12-18 02:24:00+00    28107.90
2011-12-18 02:25:00+00    27979.02
2011-12-18 02:26:00+00    28480.56
2011-12-18 02:27:00+00    28620.66
2011-12-18 02:28:00+00    28015.44
2011-12-18 02:29:00+00    28382.46
2011-12-18 02:30:00+00    27787.26
2011-12-18 02:31:00+00    28447.68
2011-12-18 02:32:00+00    28223.64
2011-12-18 02:33:00+00    28142.70
2011-12-18 02:34:00+00    28361.40
2011-12-18 02:35:00+00    27613.74
2011-12-18 02:36:00+00    27655.20
2011-12-18 02:37:00+00    27831.30
2011-12-18 02:38:00+00    27708.06
2011-12-18 02:39:00+00    28338.48
2011-12-18 02:40:00+00    27688.68
2011-12-18 02:41:00+00    28064.58
2011-12-18 02:42:00+00    28344.66
2011-12-18 02:43:00+00    27682.50
2011-12-18 02:44:00+00    27860.58
2011-12-18 02:45:00+00    27672.24
2011-12-18 02:46:00+00    27726.90
2011-12-18 02:47:00+00    28002.12
2011-12-18 02:48:00+00    28196.10
2011-12-18 02:49:00+00    27657.90
2011-12-18 02:50:00+00    27950.22
2011-12-18 02:51:00+00    28492.68
2011-12-18 02:52:00+00    27633.48
2011-12-18 02:53:00+00    28103.28
2011-12-18 02:54:00+00    27601.98
2011-12-18 02:55:00+00    28418.34
2011-12-18 02:56:00+00    27724.62
2011-12-18 02:57:00+00    28086.60
2011-12-18 02:58:00+00    28420.86
2011-12-18 02:59:00+00    27785.70
2011-12-18 03:00:00+00    28180.86
2011-12-18 03:01:00+00    27852.96
2011-12-18 03:02:00+00    27878.58
2011-12-18 03:03:00+00    27800.16
2011-12-18 03:04:00+00    27798.60
2011-12-18 03:05:00+00    27962.70
2011-12-18 03:06:00+00    28460.46
2011-12-18 03:07:00+00    27762.54
2011-12-18 03:08:00+00    27885.24
2011-12-18 03:09:00+00    28221.30
2011-12-18 03:10:00+00    27881.58
2011-12-18 03:11:00+00    28197.42
2011-12-18 03:12:00+00    28275.84
2011-12-18 03:13:00+00    28148.70
2011-12-18 03:14:00+00    27885.78
2011-12-18 03:15:00+00    27708.96
2011-12-18 03:16:00+00    28001.64
2011-12-18 03:17:00+00    28015.68
2011-12-18 03:18:00+00    28423.50
2011-12-18 03:19:00+00    28380.90
2011-12-18 03:20:00+00    27616.20
2011-12-18 03:21:00+00    28077.96
2011-12-18 03:22:00+00    27986.28
2011-12-18 03:23:00+00    28191.90
2011-12-18 03:24:00+00    27950.46
2011-12-18 03:25:00+00    27798.96
2011-12-18 03:26:00+00    28317.36
2011-12-18 03:27:00+00    27781.20
2011-12-18 03:28:00+00    27767.82
2011-12-18 03:29:00+00    28470.66
2011-12-18 03:30:00+00    28209.36
2011-12-18 03:31:00+00    27907.02
2011-12-18 03:32:00+00    28055.28
2011-12-18 03:33:00+00    28305.24
2011-12-18 03:34:00+00    28059.84
2011-12-18 03:35:00+00    27686.58
2011-12-18 03:36:00+00    28519.38
2011-12-18 03:37:00+00    28075.86
2011-12-18 03:38:00+00    28519.20
2011-12-18 03:39:00+00    28096.32
2011-12-18 03:40:00+00    27919.80
2011-12-18 03:41:00+00    28167.66
2011-12-18 03:42:00+00    28529.22
2011-12-18 03:43:00+00    28208.22
2011-12-18 03:44:00+00    27864.42
2011-12-18 03:45:00+00    28132.50
2011-12-18 03:46:00+00    28234.08
2011-12-18 03:47:00+00    28266.06
2011-12-18 03:48:00+00    27966.42
2011-12-18 03:49:00+00    28767.24
2011-12-18 03:50:00+00    28135.02
2011-12-18 03:51:00+00    28465.80
2011-12-18 03:52:00+00    27709.44
2011-12-18 03:53:00+00    28055.04
2011-12-18 03:54:00+00    27855.30
2011-12-18 03:55:00+00    28473.42
2011-12-18 03:56:00+00    27849.00
2011-12-18 03:57:00+00    28438.26
2011-12-18 03:58:00+00    28110.00
2011-12-18 03:59:00+00    28084.44
2011-12-18 04:00:00+00    28176.78
2011-12-18 04:01:00+00    27740.58
2011-12-18 04:02:00+00    27768.66
2011-12-18 04:03:00+00    27878.76
2011-12-18 04:04:00+00    28103.64
2011-12-18 04:05:00+00    27707.16
2011-12-18 04:06:00+00    27755.16
2011-12-18 04:07:00+00    28062.24
2011-12-18 04:08:00+00    28154.58
2011-12-18 04:09:00+00    27823.56
2011-12-18 04:10:00+00    28142.40
2011-12-18 04:11:00+00    27855.42
2011-12-18 04:12:00+00    28093.74
2011-12-18 04:13:00+00    28134.66
2011-12-18 04:14:00+00    28654.98
2011-12-18 04:15:00+00    27886.86
2011-12-18 04:16:00+00    28402.02
2011-12-18 04:17:00+00    28057.92
2011-12-18 04:18:00+00    28453.26
2011-12-18 04:19:00+00    28360.38
2011-12-18 04:20:00+00    27598.50
2011-12-18 04:21:00+00    27573.30
2011-12-18 04:22:00+00    28205.34
2011-12-18 04:23:00+00    27664.14
2011-12-18 04:24:00+00    28123.02
2011-12-18 04:25:00+00    28449.18
2011-12-18 04:26:00+00    27896.46
2011-12-18 04:27:00+00    28107.84
2011-12-18 04:28:00+00    27613.14
2011-12-18 04:29:00+00    28185.24
2011-12-18 04:30:00+00    28204.74
2011-12-18 04:31:00+00    27754.68
2011-12-18 04:32:00+00    28127.88
2011-12-18 04:33:00+00    27881.94
2011-12-18 04:34:00+00    27739.56
2011-12-18 04:35:00+00    27556.56
2011-12-18 04:36:00+00    28088.82
2011-12-18 04:37:00+00    27915.90
2011-12-18 04:38:00+00    27896.76
2011-12-18 04:39:00+00    27988.14
2011-12-18 04:40:00+00    28486.98
2011-12-18 04:41:00+00    27923.40
2011-12-18 04:42:00+00    27669.66
2011-12-18 04:43:00+00    28074.36
2011-12-18 04:44:00+00    27765.84
2011-12-18 04:45:00+00    27599.70
2011-12-18 04:46:00+00    28175.58
2011-12-18 04:47:00+00    27858.36
2011-12-18 04:48:00+00    28012.26
2011-12-18 04:49:00+00    28143.06
2011-12-18 04:50:00+00    28624.74
2011-12-18 04:51:00+00    28104.90
2011-12-18 04:52:00+00    27695.64
2011-12-18 04:53:00+00    28045.62
2011-12-18 04:54:00+00    28467.78
2011-12-18 04:55:00+00    28184.52
2011-12-18 04:56:00+00    28475.82
2011-12-18 04:57:00+00    28086.42
2011-12-18 04:58:00+00    27877.32
2011-12-18 04:59:00+00    27609.96
2011-12-18 05:00:00+00    27922.80
2011-12-18 05:01:00+00    28015.86
2011-12-18 05:02:00+00    28409.46
2011-12-18 05:03:00+00    28009.44
2011-12-18 05:04:00+00    28304.16
2011-12-18 05:05:00+00    27962.10
2011-12-18 05:06:00+00    27685.80
2011-12-18 05:07:00+00    28116.60
2011-12-18 05:08:00+00    28418.88
2011-12-18 05:09:00+00    27873.00
2011-12-18 05:10:00+00    27853.08
2011-12-18 05:11:00+00    28195.26
2011-12-18 05:12:00+00    28072.98
2011-12-18 05:13:00+00    28355.04
2011-12-18 05:14:00+00    27963.42
2011-12-18 05:15:00+00    27816.90
2011-12-18 05:16:00+00    28191.36
2011-12-18 05:17:00+00    27872.52
2011-12-18 05:18:00+00    27848.82
2011-12-18 05:19:00+00    28140.42
2011-12-18 05:20:00+00    28281.24
2011-12-18 05:21:00+00    28115.28
2011-12-18 05:22:00+00    28086.54
2011-12-18 05:23:00+00    27936.72
2011-12-18 05:24:00+00    27498.30
2011-12-18 05:25:00+00    27726.96
2011-12-18 05:26:00+00    28307.88
2011-12-18 05:27:00+00    28179.60
2011-12-18 05:28:00+00    27958.86
2011-12-18 05:29:00+00    27875.28
2011-12-18 05:30:00+00    27921.06
2011-12-18 05:31:00+00    28176.54
2011-12-18 05:32:00+00    27555.12
2011-12-18 05:33:00+00    28355.52
2011-12-18 05:34:00+00    28241.88
2011-12-18 05:35:00+00    28044.96
2011-12-18 05:36:00+00    27852.90
2011-12-18 05:37:00+00    28317.54
2011-12-18 05:38:00+00    28137.42
2011-12-18 05:39:00+00    28470.54
2011-12-18 05:40:00+00    28118.34
2011-12-18 05:41:00+00    28217.22
2011-12-18 05:42:00+00    27693.30
2011-12-18 05:43:00+00    27846.00
2011-12-18 05:44:00+00    27453.18
2011-12-18 05:45:00+00    27902.52
2011-12-18 05:46:00+00    27881.22
2011-12-18 05:47:00+00    28306.56
2011-12-18 05:48:00+00    28149.18
2011-12-18 05:49:00+00    27581.46
2011-12-18 05:50:00+00    27970.38
2011-12-18 05:51:00+00    28009.68
2011-12-18 05:52:00+00    27792.54
2011-12-18 05:53:00+00    28422.66
2011-12-18 05:54:00+00    27786.96
2011-12-18 05:55:00+00    27727.14
2011-12-18 05:56:00+00    27708.96
2011-12-18 05:57:00+00    27682.26
2011-12-18 05:58:00+00    27878.28
2011-12-18 05:59:00+00    27842.22
2011-12-18 06:00:00+00    28237.08
2011-12-18 06:01:00+00    27906.84
2011-12-18 06:02:00+00    27895.38
2011-12-18 06:03:00+00    27973.14
2011-12-18 06:04:00+00    28111.32
2011-12-18 06:05:00+00    27966.24
2011-12-18 06:06:00+00    28704.24
2011-12-18 06:07:00+00    27948.84
2011-12-18 06:08:00+00    27730.86
2011-12-18 06:09:00+00    28271.04
2011-12-18 06:10:00+00    28161.90
2011-12-18 06:11:00+00    27960.06
2011-12-18 06:12:00+00    28205.10
2011-12-18 06:13:00+00    28138.02
2011-12-18 06:14:00+00    28194.96
2011-12-18 06:15:00+00    28429.44
2011-12-18 06:16:00+00    27559.26
2011-12-18 06:17:00+00    28294.62
2011-12-18 06:18:00+00    28278.66
2011-12-18 06:19:00+00    28014.12
2011-12-18 06:20:00+00    28127.58
2011-12-18 06:21:00+00    28348.44
2011-12-18 06:22:00+00    28374.00
2011-12-18 06:23:00+00    27879.00
2011-12-18 06:24:00+00    28107.66
2011-12-18 06:25:00+00    28288.38
2011-12-18 06:26:00+00    27847.86
2011-12-18 06:27:00+00    27978.06
2011-12-18 06:28:00+00    28016.10
2011-12-18 06:29:00+00    27884.52
2011-12-18 06:30:00+00    28179.54
2011-12-18 06:31:00+00    27476.82
2011-12-18 06:32:00+00    27760.50
2011-12-18 06:33:00+00    28015.80
2011-12-18 06:34:00+00    28026.00
2011-12-18 06:35:00+00    28483.50
2011-12-18 06:36:00+00    27811.68
2011-12-18 06:37:00+00    27765.90
2011-12-18 06:38:00+00    28004.04
2011-12-18 06:39:00+00    28509.42
2011-12-18 06:40:00+00    28411.92
2011-12-18 06:41:00+00    27817.08
2011-12-18 06:42:00+00    27706.50
2011-12-18 06:43:00+00    28047.42
2011-12-18 06:44:00+00    27859.92
2011-12-18 06:45:00+00    27990.60
2011-12-18 06:46:00+00    28141.92
2011-12-18 06:47:00+00    28465.86
2011-12-18 06:48:00+00    28168.14
2011-12-18 06:49:00+00    28406.70
2011-12-18 06:50:00+00    27930.66
2011-12-18 06:51:00+00    27654.78
2011-12-18 06:52:00+00    28080.06
2011-12-18 06:53:00+00    27875.76
2011-12-18 06:54:00+00    27791.88
2011-12-18 06:55:00+00    28518.84
2011-12-18 06:56:00+00    28235.22
2011-12-18 06:57:00+00    27866.58
2011-12-18 06:58:00+00    28029.48
2011-12-18 06:59:00+00    28087.86
2011-12-18 07:00:00+00    28491.84
2011-12-18 07:01:00+00    27936.24
2011-12-18 07:02:00+00    28453.50
2011-12-18 07:03:00+00    28553.34
2011-12-18 07:04:00+00    27976.68
2011-12-18 07:05:00+00    28016.04
2011-12-18 07:06:00+00    28516.08
2011-12-18 07:07:00+00    28125.60
2011-12-18 07:08:00+00    27867.42
2011-12-18 07:09:00+00    28133.88
2011-12-18 07:10:00+00    28312.32
2011-12-18 07:11:00+00    27676.14
2011-12-18 07:12:00+00    28191.30
2011-12-18 07:13:00+00    28282.74
2011-12-18 07:14:00+00    28046.64
2011-12-18 07:15:00+00    28111.50
2011-12-18 07:16:00+00    28402.62
2011-12-18 07:17:00+00    28207.80
2011-12-18 07:18:00+00    28156.62
2011-12-18 07:19:00+00    28297.20
2011-12-18 07:20:00+00    27911.22
2011-12-18 07:21:00+00    28204.92
2011-12-18 07:22:00+00    28137.36
2011-12-18 07:23:00+00    28033.02
2011-12-18 07:24:00+00    27535.44
2011-12-18 07:25:00+00    28327.50
2011-12-18 07:26:00+00    28585.44
2011-12-18 07:27:00+00    28104.30
2011-12-18 07:28:00+00    28122.00
2011-12-18 07:29:00+00    28302.66
2011-12-18 07:30:00+00    27867.90
2011-12-18 07:31:00+00    28540.32
2011-12-18 07:32:00+00    28023.30
2011-12-18 07:33:00+00    27848.64
2011-12-18 07:34:00+00    27952.86
2011-12-18 07:35:00+00    28449.30
2011-12-18 07:36:00+00    28366.80
2011-12-18 07:37:00+00    28498.50
2011-12-18 07:38:00+00    27708.84
2011-12-18 07:39:00+00    27607.38
2011-12-18 07:40:00+00    27963.30
2011-12-18 07:41:00+00    28335.72
2011-12-18 07:42:00+00    28195.62
2011-12-18 07:43:00+00    28075.56
2011-12-18 07:44:00+00    28068.36
2011-12-18 07:45:00+00    27796.62
2011-12-18 07:46:00+00    28415.64
2011-12-18 07:47:00+00    27818.64
2011-12-18 07:48:00+00    28341.24
2011-12-18 07:49:00+00    27956.34
2011-12-18 07:50:00+00    28541.34
2011-12-18 07:51:00+00    28114.08
2011-12-18 07:52:00+00    27889.92
2011-12-18 07:53:00+00    28131.96
2011-12-18 07:54:00+00    28581.24
2011-12-18 07:55:00+00    28054.38
2011-12-18 07:56:00+00    28486.92
2011-12-18 07:57:00+00    28408.14
2011-12-18 07:58:00+00    28313.04
2011-12-18 07:59:00+00    28063.20
2011-12-18 08:00:00+00    27976.68
2011-12-18 08:01:00+00    27885.42
2011-12-18 08:02:00+00    27554.76
2011-12-18 08:03:00+00    27891.84
2011-12-18 08:04:00+00    28096.38
2011-12-18 08:05:00+00    28129.80
2011-12-18 08:06:00+00    28062.12
2011-12-18 08:07:00+00    27936.78
2011-12-18 08:08:00+00    28219.62
2011-12-18 08:09:00+00    28526.82
2011-12-18 08:10:00+00    28059.96
2011-12-18 08:11:00+00    27948.06
2011-12-18 08:12:00+00    28334.04
2011-12-18 08:13:00+00    27993.06
2011-12-18 08:14:00+00    28315.62
2011-12-18 08:15:00+00    27660.84
2011-12-18 08:16:00+00    28279.14
2011-12-18 08:17:00+00    28085.46
2011-12-18 08:18:00+00    28513.86
2011-12-18 08:19:00+00    28137.72
2011-12-18 08:20:00+00    27682.26
2011-12-18 08:21:00+00    28118.94
2011-12-18 08:22:00+00    28176.78
2011-12-18 08:23:00+00    28536.60
2011-12-18 08:24:00+00    27862.62
2011-12-18 08:25:00+00    28047.90
2011-12-18 08:26:00+00    28330.08
2011-12-18 08:27:00+00    28114.02
2011-12-18 08:28:00+00    27510.72
2011-12-18 08:29:00+00    27978.54
2011-12-18 08:30:00+00    28422.66
2011-12-18 08:31:00+00    27831.90
2011-12-18 08:32:00+00    28354.38
2011-12-18 08:33:00+00    28237.38
2011-12-18 08:34:00+00    28456.44
2011-12-18 08:35:00+00    27961.68
2011-12-18 08:36:00+00    28420.86
2011-12-18 08:37:00+00    28049.82
2011-12-18 08:38:00+00    28033.50
2011-12-18 08:39:00+00    28656.18
2011-12-18 08:40:00+00    28491.24
2011-12-18 08:41:00+00    27972.42
2011-12-18 08:42:00+00    28258.50
2011-12-18 08:43:00+00    28232.04
2011-12-18 08:44:00+00    27977.22
2011-12-18 08:45:00+00    28080.42
2011-12-18 08:46:00+00    28430.76
2011-12-18 08:47:00+00    28325.16
2011-12-18 08:48:00+00    28577.40
2011-12-18 08:49:00+00    28389.78
2011-12-18 08:50:00+00    28130.28
2011-12-18 08:51:00+00    28367.04
2011-12-18 08:52:00+00    28374.30
2011-12-18 08:53:00+00    28206.84
2011-12-18 08:54:00+00    28443.48
2011-12-18 08:55:00+00    28165.62
2011-12-18 08:56:00+00    28229.40
2011-12-18 08:57:00+00    28324.74
2011-12-18 08:58:00+00    28103.70
2011-12-18 08:59:00+00    27983.40
2011-12-18 09:00:00+00    28409.82
2011-12-18 09:01:00+00    27874.92
2011-12-18 09:02:00+00    28462.14
2011-12-18 09:03:00+00    27768.06
2011-12-18 09:04:00+00    28283.10
2011-12-18 09:05:00+00    28223.94
2011-12-18 09:06:00+00    28353.84
2011-12-18 09:07:00+00    28341.30
2011-12-18 09:08:00+00    27735.84
2011-12-18 09:09:00+00    28241.40
2011-12-18 09:10:00+00    27512.04
2011-12-18 09:11:00+00    28446.72
2011-12-18 09:12:00+00    28159.38
2011-12-18 09:13:00+00    28412.40
2011-12-18 09:14:00+00    28106.58
2011-12-18 09:15:00+00    27974.82
2011-12-18 09:16:00+00    28362.30
2011-12-18 09:17:00+00    28333.38
2011-12-18 09:18:00+00    28093.20
2011-12-18 09:19:00+00    27531.42
2011-12-18 09:20:00+00    28791.18
2011-12-18 09:21:00+00    28093.44
2011-12-18 09:22:00+00    28047.96
2011-12-18 09:23:00+00    28298.10
2011-12-18 09:24:00+00    28081.98
2011-12-18 09:25:00+00    28038.06
2011-12-18 09:26:00+00    28586.70
2011-12-18 09:27:00+00    28270.02
2011-12-18 09:28:00+00    27659.58
2011-12-18 09:29:00+00    27579.48
2011-12-18 09:30:00+00    28100.94
2011-12-18 09:31:00+00    27945.66
2011-12-18 09:32:00+00    27840.42
2011-12-18 09:33:00+00    28047.42
2011-12-18 09:34:00+00    28296.30
2011-12-18 09:35:00+00    28267.38
2011-12-18 09:36:00+00    28055.22
2011-12-18 09:37:00+00    28056.54
2011-12-18 09:38:00+00    27784.92
2011-12-18 09:39:00+00    27795.90
2011-12-18 09:40:00+00    28466.10
2011-12-18 09:41:00+00    28225.56
2011-12-18 09:42:00+00    28110.90
2011-12-18 09:43:00+00    28229.04
2011-12-18 09:44:00+00    27986.34
2011-12-18 09:45:00+00    28277.76
2011-12-18 09:46:00+00    28075.56
2011-12-18 09:47:00+00    27961.68
2011-12-18 09:48:00+00    28798.02
2011-12-18 09:49:00+00    28363.32
2011-12-18 09:50:00+00    28162.44
2011-12-18 09:51:00+00    28106.94
2011-12-18 09:52:00+00    27886.92
2011-12-18 09:53:00+00    28457.16
2011-12-18 09:54:00+00    28530.66
2011-12-18 09:55:00+00    28360.80
2011-12-18 09:56:00+00    28372.98
2011-12-18 09:57:00+00    28152.30
2011-12-18 09:58:00+00    28341.00
2011-12-18 09:59:00+00    28108.08
2011-12-18 10:00:00+00    27989.82
2011-12-18 10:01:00+00    28267.08
2011-12-18 10:02:00+00    28275.96
2011-12-18 10:03:00+00    28682.22
2011-12-18 10:04:00+00    28342.44
2011-12-18 10:05:00+00    28126.32
2011-12-18 10:06:00+00    28319.34
2011-12-18 10:07:00+00    27931.38
2011-12-18 10:08:00+00    28170.54
2011-12-18 10:09:00+00    28318.32
2011-12-18 10:10:00+00    28395.60
2011-12-18 10:11:00+00    28705.80
2011-12-18 10:12:00+00    28329.30
2011-12-18 10:13:00+00    28097.34
2011-12-18 10:14:00+00    28132.74
2011-12-18 10:15:00+00    28027.92
2011-12-18 10:16:00+00    27948.30
2011-12-18 10:17:00+00    28253.82
2011-12-18 10:18:00+00    27897.36
2011-12-18 10:19:00+00    28422.30
2011-12-18 10:20:00+00    28141.32
2011-12-18 10:21:00+00    28144.80
2011-12-18 10:22:00+00    28431.24
2011-12-18 10:23:00+00    28039.68
2011-12-18 10:24:00+00    27755.22
2011-12-18 10:25:00+00    28174.02
2011-12-18 10:26:00+00    28197.00
2011-12-18 10:27:00+00    28456.14
2011-12-18 10:28:00+00    28255.68
2011-12-18 10:29:00+00    27998.40
2011-12-18 10:30:00+00    27941.58
2011-12-18 10:31:00+00    28173.36
2011-12-18 10:32:00+00    27735.78
2011-12-18 10:33:00+00    28156.26
2011-12-18 10:34:00+00    28509.00
2011-12-18 10:35:00+00    27875.40
2011-12-18 10:36:00+00    28615.14
2011-12-18 10:37:00+00    28494.72
2011-12-18 10:38:00+00    28301.40
2011-12-18 10:39:00+00    28056.30
2011-12-18 10:40:00+00    28527.54
2011-12-18 10:41:00+00    27688.68
2011-12-18 10:42:00+00    28260.18
2011-12-18 10:43:00+00    28292.34
2011-12-18 10:44:00+00    27796.92
2011-12-18 10:45:00+00    28250.22
2011-12-18 10:46:00+00    27724.92
2011-12-18 10:47:00+00    28542.18
2011-12-18 10:48:00+00    27466.86
2011-12-18 10:49:00+00    28806.00
2011-12-18 10:50:00+00    28207.68
2011-12-18 10:51:00+00    28137.00
2011-12-18 10:52:00+00    28240.98
2011-12-18 10:53:00+00    27884.22
2011-12-18 10:54:00+00    28222.68
2011-12-18 10:55:00+00    28046.64
2011-12-18 10:56:00+00    28177.44
2011-12-18 10:57:00+00    27951.24
2011-12-18 10:58:00+00    28573.56
2011-12-18 10:59:00+00    28186.02
2011-12-18 11:00:00+00    27632.04
2011-12-18 11:01:00+00    27824.70
2011-12-18 11:02:00+00    28385.46
2011-12-18 11:03:00+00    28113.78
2011-12-18 11:04:00+00    28246.02
2011-12-18 11:05:00+00    28080.24
2011-12-18 11:06:00+00    27704.52
2011-12-18 11:07:00+00    27911.94
2011-12-18 11:08:00+00    28186.32
2011-12-18 11:09:00+00    28305.54
2011-12-18 11:10:00+00    28227.12
2011-12-18 11:11:00+00    28267.14
2011-12-18 11:12:00+00    28079.76
2011-12-18 11:13:00+00    28070.64
2011-12-18 11:14:00+00    28169.46
2011-12-18 11:15:00+00    27606.90
2011-12-18 11:16:00+00    28167.30
2011-12-18 11:17:00+00    28347.42
2011-12-18 11:18:00+00    27959.46
2011-12-18 11:19:00+00    28195.20
2011-12-18 11:20:00+00    28197.36
2011-12-18 11:21:00+00    27484.14
2011-12-18 11:22:00+00    28095.06
2011-12-18 11:23:00+00    28675.74
2011-12-18 11:24:00+00    27957.54
2011-12-18 11:25:00+00    28235.34
2011-12-18 11:26:00+00    28635.06
2011-12-18 11:27:00+00    28277.22
2011-12-18 11:28:00+00    27977.10
2011-12-18 11:29:00+00    28032.18
2011-12-18 11:30:00+00    28174.86
2011-12-18 11:31:00+00    28123.56
2011-12-18 11:32:00+00    27741.78
2011-12-18 11:33:00+00    28245.78
2011-12-18 11:34:00+00    28111.74
2011-12-18 11:35:00+00    28146.12
2011-12-18 11:36:00+00    27669.96
2011-12-18 11:37:00+00    28010.94
2011-12-18 11:38:00+00    28012.56
2011-12-18 11:39:00+00    28204.50
2011-12-18 11:40:00+00    28582.02
2011-12-18 11:41:00+00    28176.54
2011-12-18 11:42:00+00    27677.82
2011-12-18 11:43:00+00    28131.12
2011-12-18 11:44:00+00    27861.54
2011-12-18 11:45:00+00    28778.40
2011-12-18 11:46:00+00    28602.30
2011-12-18 11:47:00+00    28531.32
2011-12-18 11:48:00+00    28308.30
2011-12-18 11:49:00+00    27584.28
2011-12-18 11:50:00+00    27781.08
2011-12-18 11:51:00+00    27920.34
2011-12-18 11:52:00+00    28220.34
2011-12-18 11:53:00+00    28363.62
2011-12-18 11:54:00+00    28099.14
2011-12-18 11:55:00+00    27992.94
2011-12-18 11:56:00+00    28336.56
2011-12-18 11:57:00+00    28379.10
2011-12-18 11:58:00+00    28377.24
2011-12-18 11:59:00+00    28005.78
2011-12-18 12:00:00+00    28238.22
2011-12-18 12:01:00+00    28193.52
2011-12-18 12:02:00+00    28118.52
2011-12-18 12:03:00+00    27968.16
2011-12-18 12:04:00+00    28481.82
2011-12-18 12:05:00+00    27882.06
2011-12-18 12:06:00+00    28054.20
2011-12-18 12:07:00+00    27938.04
2011-12-18 12:08:00+00    27957.90
2011-12-18 12:09:00+00    27662.76
2011-12-18 12:10:00+00    28097.28
2011-12-18 12:11:00+00    28410.66
2011-12-18 12:12:00+00    28213.50
2011-12-18 12:13:00+00    27969.48
2011-12-18 12:14:00+00    28496.16
2011-12-18 12:15:00+00    27711.78
2011-12-18 12:16:00+00    28040.76
2011-12-18 12:17:00+00    28119.06
2011-12-18 12:18:00+00    28248.18
2011-12-18 12:19:00+00    28292.04
2011-12-18 12:20:00+00    27982.38
2011-12-18 12:21:00+00    28574.04
2011-12-18 12:22:00+00    28108.26
2011-12-18 12:23:00+00    28029.66
2011-12-18 12:24:00+00    28469.46
2011-12-18 12:25:00+00    28282.86
2011-12-18 12:26:00+00    27638.64
2011-12-18 12:27:00+00    28406.58
2011-12-18 12:28:00+00    28108.26
2011-12-18 12:29:00+00    28374.66
2011-12-18 12:30:00+00    28424.58
2011-12-18 12:31:00+00    28140.06
2011-12-18 12:32:00+00    28217.46
2011-12-18 12:33:00+00    28401.96
2011-12-18 12:34:00+00    27945.54
2011-12-18 12:35:00+00    27763.98
2011-12-18 12:36:00+00    28206.66
2011-12-18 12:37:00+00    28073.16
2011-12-18 12:38:00+00    28022.16
2011-12-18 12:39:00+00    28122.00
2011-12-18 12:40:00+00    28096.62
2011-12-18 12:41:00+00    28078.26
2011-12-18 12:42:00+00    28131.18
2011-12-18 12:43:00+00    27913.98
2011-12-18 12:44:00+00    28197.00
2011-12-18 12:45:00+00    28150.56
2011-12-18 12:46:00+00    28456.32
2011-12-18 12:47:00+00    27927.36
2011-12-18 12:48:00+00    28119.78
2011-12-18 12:49:00+00    27931.92
2011-12-18 12:50:00+00    27888.42
2011-12-18 12:51:00+00    28089.30
2011-12-18 12:52:00+00    27761.52
2011-12-18 12:53:00+00    27760.62
2011-12-18 12:54:00+00    27950.16
2011-12-18 12:55:00+00    28009.56
2011-12-18 12:56:00+00    28545.60
2011-12-18 12:57:00+00    28073.28
2011-12-18 12:58:00+00    28462.20
2011-12-18 12:59:00+00    28097.34
2011-12-18 13:00:00+00    27752.46
2011-12-18 13:01:00+00    28120.02
2011-12-18 13:02:00+00    28379.04
2011-12-18 13:03:00+00    28064.64
2011-12-18 13:04:00+00    28086.48
2011-12-18 13:05:00+00    27979.26
2011-12-18 13:06:00+00    28110.24
2011-12-18 13:07:00+00    28314.24
2011-12-18 13:08:00+00    28135.08
2011-12-18 13:09:00+00    28001.88
2011-12-18 13:10:00+00    27693.24
2011-12-18 13:11:00+00    27622.98
2011-12-18 13:12:00+00    27857.52
2011-12-18 13:13:00+00    28472.40
2011-12-18 13:14:00+00    28662.18
2011-12-18 13:15:00+00    28206.72
2011-12-18 13:16:00+00    28105.08
2011-12-18 13:17:00+00    27620.94
2011-12-18 13:18:00+00    27939.60
2011-12-18 13:19:00+00    28342.62
2011-12-18 13:20:00+00    27972.90
2011-12-18 13:21:00+00    27875.94
2011-12-18 13:22:00+00    28538.58
2011-12-18 13:23:00+00    28073.22
2011-12-18 13:24:00+00    27992.46
2011-12-18 13:25:00+00    28275.60
2011-12-18 13:26:00+00    27848.88
2011-12-18 13:27:00+00    28104.00
2011-12-18 13:28:00+00    28167.78
2011-12-18 13:29:00+00    27815.28
2011-12-18 13:30:00+00    28509.72
2011-12-18 13:31:00+00    28067.70
2011-12-18 13:32:00+00    27663.42
2011-12-18 13:33:00+00    28105.80
2011-12-18 13:34:00+00    28389.06
2011-12-18 13:35:00+00    28046.46
2011-12-18 13:36:00+00    28075.38
2011-12-18 13:37:00+00    28690.62
2011-12-18 13:38:00+00    28196.64
2011-12-18 13:39:00+00    28239.12
2011-12-18 13:40:00+00    28144.62
2011-12-18 13:41:00+00    27745.86
2011-12-18 13:42:00+00    28116.90
2011-12-18 13:43:00+00    28054.32
2011-12-18 13:44:00+00    28115.28
2011-12-18 13:45:00+00    28243.68
2011-12-18 13:46:00+00    28411.92
2011-12-18 13:47:00+00    28402.68
2011-12-18 13:48:00+00    27774.66
2011-12-18 13:49:00+00    28000.86
2011-12-18 13:50:00+00    28900.86
2011-12-18 13:51:00+00    28172.76
2011-12-18 13:52:00+00    27781.02
2011-12-18 13:53:00+00    27742.02
2011-12-18 13:54:00+00    27583.56
2011-12-18 13:55:00+00    28128.90
2011-12-18 13:56:00+00    28067.64
2011-12-18 13:57:00+00    28168.68
2011-12-18 13:58:00+00    28892.34
2011-12-18 13:59:00+00    27946.32
2011-12-18 14:00:00+00    28216.86
2011-12-18 14:01:00+00    27904.56
2011-12-18 14:02:00+00    28418.46
2011-12-18 14:03:00+00    28284.90
2011-12-18 14:04:00+00    28531.20
2011-12-18 14:05:00+00    27878.34
2011-12-18 14:06:00+00    27968.52
2011-12-18 14:07:00+00    28053.00
2011-12-18 14:08:00+00    27992.58
2011-12-18 14:09:00+00    28319.28
2011-12-18 14:10:00+00    28330.14
2011-12-18 14:11:00+00    28272.12
2011-12-18 14:12:00+00    27695.52
2011-12-18 14:13:00+00    28198.62
2011-12-18 14:14:00+00    27914.28
2011-12-18 14:15:00+00    27726.66
2011-12-18 14:16:00+00    28176.00
2011-12-18 14:17:00+00    28291.62
2011-12-18 14:18:00+00    27687.66
2011-12-18 14:19:00+00    27927.96
2011-12-18 14:20:00+00    28082.52
2011-12-18 14:21:00+00    28653.24
2011-12-18 14:22:00+00    28072.98
2011-12-18 14:23:00+00    28636.98
2011-12-18 14:24:00+00    28357.26
2011-12-18 14:25:00+00    28166.22
2011-12-18 14:26:00+00    28355.64
2011-12-18 14:27:00+00    27916.38
2011-12-18 14:28:00+00    27829.02
2011-12-18 14:29:00+00    27586.92
2011-12-18 14:30:00+00    28201.20
2011-12-18 14:31:00+00    27258.66
2011-12-18 14:32:00+00    27941.40
2011-12-18 14:33:00+00    28479.24
2011-12-18 14:34:00+00    28374.12
2011-12-18 14:35:00+00    28444.74
2011-12-18 14:36:00+00    27721.02
2011-12-18 14:37:00+00    28262.16
2011-12-18 14:38:00+00    28412.46
2011-12-18 14:39:00+00    28007.40
2011-12-18 14:40:00+00    28576.38
2011-12-18 14:41:00+00    28630.20
2011-12-18 14:42:00+00    28517.10
2011-12-18 14:43:00+00    28375.20
2011-12-18 14:44:00+00    28388.82
2011-12-18 14:45:00+00    27870.12
2011-12-18 14:46:00+00    28029.00
2011-12-18 14:47:00+00    27859.74
2011-12-18 14:48:00+00    28238.88
2011-12-18 14:49:00+00    28160.76
2011-12-18 14:50:00+00    28576.56
2011-12-18 14:51:00+00    28367.82
2011-12-18 14:52:00+00    28158.60
2011-12-18 14:53:00+00    27731.16
2011-12-18 14:54:00+00    28000.26
2011-12-18 14:55:00+00    28039.74
2011-12-18 14:56:00+00    27799.26
2011-12-18 14:57:00+00    28111.86
2011-12-18 14:58:00+00    28185.30
2011-12-18 14:59:00+00    28020.66
2011-12-18 15:00:00+00    28388.28
2011-12-18 15:01:00+00    28054.08
2011-12-18 15:02:00+00    28085.70
2011-12-18 15:03:00+00    28581.72
2011-12-18 15:04:00+00    28155.24
2011-12-18 15:05:00+00    28468.80
2011-12-18 15:06:00+00    28320.96
2011-12-18 15:07:00+00    28069.26
2011-12-18 15:08:00+00    28023.78
2011-12-18 15:09:00+00    28145.22
2011-12-18 15:10:00+00    28306.44
2011-12-18 15:11:00+00    28573.20
2011-12-18 15:12:00+00    28162.02
2011-12-18 15:13:00+00    27708.72
2011-12-18 15:14:00+00    28204.56
2011-12-18 15:15:00+00    28421.46
2011-12-18 15:16:00+00    28086.90
2011-12-18 15:17:00+00    28013.40
2011-12-18 15:18:00+00    28164.06
2011-12-18 15:19:00+00    28375.68
2011-12-18 15:20:00+00    28109.88
2011-12-18 15:21:00+00    27860.40
2011-12-18 15:22:00+00    27735.54
2011-12-18 15:23:00+00    28089.36
2011-12-18 15:24:00+00    28335.60
2011-12-18 15:25:00+00    28028.22
2011-12-18 15:26:00+00    28414.62
2011-12-18 15:27:00+00    27707.76
2011-12-18 15:28:00+00    28575.36
2011-12-18 15:29:00+00    28285.38
2011-12-18 15:30:00+00    27920.34
2011-12-18 15:31:00+00    28692.48
2011-12-18 15:32:00+00    27964.32
2011-12-18 15:33:00+00    28219.26
2011-12-18 15:34:00+00    27761.52
2011-12-18 15:35:00+00    27734.22
2011-12-18 15:36:00+00    28005.30
2011-12-18 15:37:00+00    28094.04
2011-12-18 15:38:00+00    28147.68
2011-12-18 15:39:00+00    28287.12
2011-12-18 15:40:00+00    28034.94
2011-12-18 15:41:00+00    28127.16
2011-12-18 15:42:00+00    28214.70
2011-12-18 15:43:00+00    28088.22
2011-12-18 15:44:00+00    28172.22
2011-12-18 15:45:00+00    28220.82
2011-12-18 15:46:00+00    27885.06
2011-12-18 15:47:00+00    27924.72
2011-12-18 15:48:00+00    28038.06
2011-12-18 15:49:00+00    27767.40
2011-12-18 15:50:00+00    28166.16
2011-12-18 15:51:00+00    27896.16
2011-12-18 15:52:00+00    28147.20
2011-12-18 15:53:00+00    27706.08
2011-12-18 15:54:00+00    28564.14
2011-12-18 15:55:00+00    28421.70
2011-12-18 15:56:00+00    28018.74
2011-12-18 15:57:00+00    28195.02
2011-12-18 15:58:00+00    28044.84
2011-12-18 15:59:00+00    28237.38
2011-12-18 16:00:00+00    27674.40
2011-12-18 16:01:00+00    28071.90
2011-12-18 16:02:00+00    27975.00
2011-12-18 16:03:00+00    28650.84
2011-12-18 16:04:00+00    28321.74
2011-12-18 16:05:00+00    28224.36
2011-12-18 16:06:00+00    28220.46
2011-12-18 16:07:00+00    27898.26
2011-12-18 16:08:00+00    28410.42
2011-12-18 16:09:00+00    28148.52
2011-12-18 16:10:00+00    28193.88
2011-12-18 16:11:00+00    27959.34
2011-12-18 16:12:00+00    27734.28
2011-12-18 16:13:00+00    28096.38
2011-12-18 16:14:00+00    28459.86
2011-12-18 16:15:00+00    28443.42
2011-12-18 16:16:00+00    28367.10
2011-12-18 16:17:00+00    28223.46
2011-12-18 16:18:00+00    28386.24
2011-12-18 16:19:00+00    28197.42
2011-12-18 16:20:00+00    28551.54
2011-12-18 16:21:00+00    28091.52
2011-12-18 16:22:00+00    28335.72
2011-12-18 16:23:00+00    28446.30
2011-12-18 16:24:00+00    28312.32
2011-12-18 16:25:00+00    28043.82
2011-12-18 16:26:00+00    27779.28
2011-12-18 16:27:00+00    27964.80
2011-12-18 16:28:00+00    28199.40
2011-12-18 16:29:00+00    27993.42
2011-12-18 16:30:00+00    28532.34
2011-12-18 16:31:00+00    27801.84
2011-12-18 16:32:00+00    28122.24
2011-12-18 16:33:00+00    28444.08
2011-12-18 16:34:00+00    28220.64
2011-12-18 16:35:00+00    28182.78
2011-12-18 16:36:00+00    28068.12
2011-12-18 16:37:00+00    28437.18
2011-12-18 16:38:00+00    28455.54
2011-12-18 16:39:00+00    28136.58
2011-12-18 16:40:00+00    27812.82
2011-12-18 16:41:00+00    28449.54
2011-12-18 16:42:00+00    28083.30
2011-12-18 16:43:00+00    28160.04
2011-12-18 16:44:00+00    27894.72
2011-12-18 16:45:00+00    28198.44
2011-12-18 16:46:00+00    28640.28
2011-12-18 16:47:00+00    27852.00
2011-12-18 16:48:00+00    28399.08
2011-12-18 16:49:00+00    28228.02
2011-12-18 16:50:00+00    28427.58
2011-12-18 16:51:00+00    28254.06
2011-12-18 16:52:00+00    27888.18
2011-12-18 16:53:00+00    28251.06
2011-12-18 16:54:00+00    27881.58
2011-12-18 16:55:00+00    28195.62
2011-12-18 16:56:00+00    28510.62
2011-12-18 16:57:00+00    28133.94
2011-12-18 16:58:00+00    27753.06
2011-12-18 16:59:00+00    28616.70
2011-12-18 17:00:00+00    28248.96
2011-12-18 17:01:00+00    27867.66
2011-12-18 17:02:00+00    28131.48
2011-12-18 17:03:00+00    28143.84
2011-12-18 17:04:00+00    28126.62
2011-12-18 17:05:00+00    27934.14
2011-12-18 17:06:00+00    28132.38
2011-12-18 17:07:00+00    28367.46
2011-12-18 17:08:00+00    28327.92
2011-12-18 17:09:00+00    28184.76
2011-12-18 17:10:00+00    28082.22
2011-12-18 17:11:00+00    27902.34
2011-12-18 17:12:00+00    28374.00
2011-12-18 17:13:00+00    28650.42
2011-12-18 17:14:00+00    27918.78
2011-12-18 17:15:00+00    28004.82
2011-12-18 17:16:00+00    28342.92
2011-12-18 17:17:00+00    28249.56
2011-12-18 17:18:00+00    28322.82
2011-12-18 17:19:00+00    28221.48
2011-12-18 17:20:00+00    28195.44
2011-12-18 17:21:00+00    27771.42
2011-12-18 17:22:00+00    28221.78
2011-12-18 17:23:00+00    28085.52
2011-12-18 17:24:00+00    28057.92
2011-12-18 17:25:00+00    28629.60
2011-12-18 17:26:00+00    27955.14
2011-12-18 17:27:00+00    28317.96
2011-12-18 17:28:00+00    28209.66
2011-12-18 17:29:00+00    28210.14
2011-12-18 17:30:00+00    28287.24
2011-12-18 17:31:00+00    27939.12
2011-12-18 17:32:00+00    27898.86
2011-12-18 17:33:00+00    28074.72
2011-12-18 17:34:00+00    27944.04
2011-12-18 17:35:00+00    27227.76
2011-12-18 17:36:00+00    28075.32
2011-12-18 17:37:00+00    28831.50
2011-12-18 17:38:00+00    27554.70
2011-12-18 17:39:00+00    27752.94
2011-12-18 17:40:00+00    28264.20
2011-12-18 17:41:00+00    28362.66
2011-12-18 17:42:00+00    27796.14
2011-12-18 17:43:00+00    28236.90
2011-12-18 17:44:00+00    28027.68
2011-12-18 17:45:00+00    28272.42
2011-12-18 17:46:00+00    28507.14
2011-12-18 17:47:00+00    28192.08
2011-12-18 17:48:00+00    28133.88
2011-12-18 17:49:00+00    27258.42
2011-12-18 17:50:00+00    28128.54
2011-12-18 17:51:00+00    28026.06
2011-12-18 17:52:00+00    28170.60
2011-12-18 17:53:00+00    28220.64
2011-12-18 17:54:00+00    27871.32
2011-12-18 17:55:00+00    27785.64
2011-12-18 17:56:00+00    27993.60
2011-12-18 17:57:00+00    28549.08
2011-12-18 17:58:00+00    28422.78
2011-12-18 17:59:00+00    28603.98
2011-12-18 18:00:00+00    28082.88
2011-12-18 18:01:00+00    27859.14
2011-12-18 18:02:00+00    27984.42
2011-12-18 18:03:00+00    27633.18
2011-12-18 18:04:00+00    28156.20
2011-12-18 18:05:00+00    28147.86
2011-12-18 18:06:00+00    27873.12
2011-12-18 18:07:00+00    28321.02
2011-12-18 18:08:00+00    28222.86
2011-12-18 18:09:00+00    27978.66
2011-12-18 18:10:00+00    27479.40
2011-12-18 18:11:00+00    28251.42
2011-12-18 18:12:00+00    27822.60
2011-12-18 18:13:00+00    28275.72
2011-12-18 18:14:00+00    27866.70
2011-12-18 18:15:00+00    28271.58
2011-12-18 18:16:00+00    27693.12
2011-12-18 18:17:00+00    28033.68
2011-12-18 18:18:00+00    27977.88
2011-12-18 18:19:00+00    28790.88
2011-12-18 18:20:00+00    28471.98
2011-12-18 18:21:00+00    28045.62
2011-12-18 18:22:00+00    28294.44
2011-12-18 18:23:00+00    28031.34
2011-12-18 18:24:00+00    28095.72
2011-12-18 18:25:00+00    27810.30
2011-12-18 18:26:00+00    27871.14
2011-12-18 18:27:00+00    28297.92
2011-12-18 18:28:00+00    28086.78
2011-12-18 18:29:00+00    28274.52
2011-12-18 18:30:00+00    27837.90
2011-12-18 18:31:00+00    28001.76
2011-12-18 18:32:00+00    28185.78
2011-12-18 18:33:00+00    27940.38
2011-12-18 18:34:00+00    28163.58
2011-12-18 18:35:00+00    28255.74
2011-12-18 18:36:00+00    27868.02
2011-12-18 18:37:00+00    27760.32
2011-12-18 18:38:00+00    28629.54
2011-12-18 18:39:00+00    28523.46
2011-12-18 18:40:00+00    27375.96
2011-12-18 18:41:00+00    27952.50
2011-12-18 18:42:00+00    28079.70
2011-12-18 18:43:00+00    28268.52
2011-12-18 18:44:00+00    28113.00
2011-12-18 18:45:00+00    28073.46
2011-12-18 18:46:00+00    28230.66
2011-12-18 18:47:00+00    27927.84
2011-12-18 18:48:00+00    28398.66
2011-12-18 18:49:00+00    28021.32
2011-12-18 18:50:00+00    28085.52
2011-12-18 18:51:00+00    28001.64
2011-12-18 18:52:00+00    28213.56
2011-12-18 18:53:00+00    27734.94
2011-12-18 18:54:00+00    28323.60
2011-12-18 18:55:00+00    27722.22
2011-12-18 18:56:00+00    27709.08
2011-12-18 18:57:00+00    27698.88
2011-12-18 18:58:00+00    27822.54
2011-12-18 18:59:00+00    27567.90
2011-12-18 19:00:00+00    28241.46
2011-12-18 19:01:00+00    27426.24
2011-12-18 19:02:00+00    27989.76
2011-12-18 19:03:00+00    28095.36
2011-12-18 19:04:00+00    27900.84
2011-12-18 19:05:00+00    27677.10
2011-12-18 19:06:00+00    27922.68
2011-12-18 19:07:00+00    27928.20
2011-12-18 19:08:00+00    27822.30
2011-12-18 19:09:00+00    28112.22
2011-12-18 19:10:00+00    27571.44
2011-12-18 19:11:00+00    28403.10
2011-12-18 19:12:00+00    28558.50
2011-12-18 19:13:00+00    28164.72
2011-12-18 19:14:00+00    27910.92
2011-12-18 19:15:00+00    28068.06
2011-12-18 19:16:00+00    27818.04
2011-12-18 19:17:00+00    27700.68
2011-12-18 19:18:00+00    27410.46
2011-12-18 19:19:00+00    28099.50
2011-12-18 19:20:00+00    28217.46
2011-12-18 19:21:00+00    27674.70
2011-12-18 19:22:00+00    28135.98
2011-12-18 19:23:00+00    27815.16
2011-12-18 19:24:00+00    27771.60
2011-12-18 19:25:00+00    28081.92
2011-12-18 19:26:00+00    27747.48
2011-12-18 19:27:00+00    28367.82
2011-12-18 19:28:00+00    27821.34
2011-12-18 19:29:00+00    28309.68
2011-12-18 19:30:00+00    28368.84
2011-12-18 19:31:00+00    27579.24
2011-12-18 19:32:00+00    28613.76
2011-12-18 19:33:00+00    28363.62
2011-12-18 19:34:00+00    28165.80
2011-12-18 19:35:00+00    28107.48
2011-12-18 19:36:00+00    28249.74
2011-12-18 19:37:00+00    27790.44
2011-12-18 19:38:00+00    27998.40
2011-12-18 19:39:00+00    27934.62
2011-12-18 19:40:00+00    28011.96
2011-12-18 19:41:00+00    27882.90
2011-12-18 19:42:00+00    28572.78
2011-12-18 19:43:00+00    28066.62
2011-12-18 19:44:00+00    27739.92
2011-12-18 19:45:00+00    27575.22
2011-12-18 19:46:00+00    28165.68
2011-12-18 19:47:00+00    28220.40
2011-12-18 19:48:00+00    27951.00
2011-12-18 19:49:00+00    28216.32
2011-12-18 19:50:00+00    27846.78
2011-12-18 19:51:00+00    27857.46
2011-12-18 19:52:00+00    28366.62
2011-12-18 19:53:00+00    28118.16
2011-12-18 19:54:00+00    27891.78
2011-12-18 19:55:00+00    28232.94
2011-12-18 19:56:00+00    27313.98
2011-12-18 19:57:00+00    27970.50
2011-12-18 19:58:00+00    28154.52
2011-12-18 19:59:00+00    27876.36
2011-12-18 20:00:00+00    27737.28
2011-12-18 20:01:00+00    27794.52
2011-12-18 20:02:00+00    27876.36
2011-12-18 20:03:00+00    28134.66
2011-12-18 20:04:00+00    27910.38
2011-12-18 20:05:00+00    28057.92
2011-12-18 20:06:00+00    28060.92
2011-12-18 20:07:00+00    27898.26
2011-12-18 20:08:00+00    28252.80
2011-12-18 20:09:00+00    27704.16
2011-12-18 20:10:00+00    27656.88
2011-12-18 20:11:00+00    27872.70
2011-12-18 20:12:00+00    27743.88
2011-12-18 20:13:00+00    28041.24
2011-12-18 20:14:00+00    27997.32
2011-12-18 20:15:00+00    28353.42
2011-12-18 20:16:00+00    28311.24
2011-12-18 20:17:00+00    28264.98
2011-12-18 20:18:00+00    27981.96
2011-12-18 20:19:00+00    28273.32
2011-12-18 20:20:00+00    28181.28
2011-12-18 20:21:00+00    27887.76
2011-12-18 20:22:00+00    27245.58
2011-12-18 20:23:00+00    28177.92
2011-12-18 20:24:00+00    27867.90
2011-12-18 20:25:00+00    28322.52
2011-12-18 20:26:00+00    27791.64
2011-12-18 20:27:00+00    27628.50
2011-12-18 20:28:00+00    27998.22
2011-12-18 20:29:00+00    28238.58
2011-12-18 20:30:00+00    28095.24
2011-12-18 20:31:00+00    27919.50
2011-12-18 20:32:00+00    28507.38
2011-12-18 20:33:00+00    28117.14
2011-12-18 20:34:00+00    27937.56
2011-12-18 20:35:00+00    28472.04
2011-12-18 20:36:00+00    28450.50
2011-12-18 20:37:00+00    27977.04
2011-12-18 20:38:00+00    28438.08
2011-12-18 20:39:00+00    27928.50
2011-12-18 20:40:00+00    28074.42
2011-12-18 20:41:00+00    27648.72
2011-12-18 20:42:00+00    27851.34
2011-12-18 20:43:00+00    27936.24
2011-12-18 20:44:00+00    27606.54
2011-12-18 20:45:00+00    27873.12
2011-12-18 20:46:00+00    28219.86
2011-12-18 20:47:00+00    28025.70
2011-12-18 20:48:00+00    28161.84
2011-12-18 20:49:00+00    28232.94
2011-12-18 20:50:00+00    27918.48
2011-12-18 20:51:00+00    28075.14
2011-12-18 20:52:00+00    28336.98
2011-12-18 20:53:00+00    28209.78
2011-12-18 20:54:00+00    27857.76
2011-12-18 20:55:00+00    27786.06
2011-12-18 20:56:00+00    27927.30
2011-12-18 20:57:00+00    27855.66
2011-12-18 20:58:00+00    28229.94
2011-12-18 20:59:00+00    27755.34
2011-12-18 21:00:00+00    28044.06
2011-12-18 21:01:00+00    27805.50
2011-12-18 21:02:00+00    27866.28
2011-12-18 21:03:00+00    27879.54
2011-12-18 21:04:00+00    27880.56
2011-12-18 21:05:00+00    27466.44
2011-12-18 21:06:00+00    27708.30
2011-12-18 21:07:00+00    27922.56
2011-12-18 21:08:00+00    28112.52
2011-12-18 21:09:00+00    28267.20
2011-12-18 21:10:00+00    27980.70
2011-12-18 21:11:00+00    27908.16
2011-12-18 21:12:00+00    27932.64
2011-12-18 21:13:00+00    27712.98
2011-12-18 21:14:00+00    27644.16
2011-12-18 21:15:00+00    27722.88
2011-12-18 21:16:00+00    28315.56
2011-12-18 21:17:00+00    27679.08
2011-12-18 21:18:00+00    27763.68
2011-12-18 21:19:00+00    27914.46
2011-12-18 21:20:00+00    27916.26
2011-12-18 21:21:00+00    28063.02
2011-12-18 21:22:00+00    28397.16
2011-12-18 21:23:00+00    27999.24
2011-12-18 21:24:00+00    28276.08
2011-12-18 21:25:00+00    28028.22
2011-12-18 21:26:00+00    28209.42
2011-12-18 21:27:00+00    27941.88
2011-12-18 21:28:00+00    27350.94
2011-12-18 21:29:00+00    28174.44
2011-12-18 21:30:00+00    27781.62
2011-12-18 21:31:00+00    28230.72
2011-12-18 21:32:00+00    27805.92
2011-12-18 21:33:00+00    27861.84
2011-12-18 21:34:00+00    27743.82
2011-12-18 21:35:00+00    27696.72
2011-12-18 21:36:00+00    28134.54
2011-12-18 21:37:00+00    27588.60
2011-12-18 21:38:00+00    27906.78
2011-12-18 21:39:00+00    27792.24
2011-12-18 21:40:00+00    27694.02
2011-12-18 21:41:00+00    27617.16
2011-12-18 21:42:00+00    28254.96
2011-12-18 21:43:00+00    27877.80
2011-12-18 21:44:00+00    28025.88
2011-12-18 21:45:00+00    27884.40
2011-12-18 21:46:00+00    28057.56
2011-12-18 21:47:00+00    28298.10
2011-12-18 21:48:00+00    27740.94
2011-12-18 21:49:00+00    28433.94
2011-12-18 21:50:00+00    27917.52
2011-12-18 21:51:00+00    28243.80
2011-12-18 21:52:00+00    27907.44
2011-12-18 21:53:00+00    28218.60
2011-12-18 21:54:00+00    27463.86
2011-12-18 21:55:00+00    27876.54
2011-12-18 21:56:00+00    27913.62
2011-12-18 21:57:00+00    28160.76
2011-12-18 21:58:00+00    28368.96
2011-12-18 21:59:00+00    28278.18
2011-12-18 22:00:00+00    27356.82
2011-12-18 22:01:00+00    27943.20
2011-12-18 22:02:00+00    28060.50
2011-12-18 22:03:00+00    27732.00
2011-12-18 22:04:00+00    28194.66
2011-12-18 22:05:00+00    27748.56
2011-12-18 22:06:00+00    27740.82
2011-12-18 22:07:00+00    27969.24
2011-12-18 22:08:00+00    28167.84
2011-12-18 22:09:00+00    27577.14
2011-12-18 22:10:00+00    27729.78
2011-12-18 22:11:00+00    27802.62
2011-12-18 22:12:00+00    27679.38
2011-12-18 22:13:00+00    27865.50
2011-12-18 22:14:00+00    28140.24
2011-12-18 22:15:00+00    28290.30
2011-12-18 22:16:00+00    27982.44
2011-12-18 22:17:00+00    28502.16
2011-12-18 22:18:00+00    28098.30
2011-12-18 22:19:00+00    28536.12
2011-12-18 22:20:00+00    27320.82
2011-12-18 22:21:00+00    28058.46
2011-12-18 22:22:00+00    27885.60
2011-12-18 22:23:00+00    27884.16
2011-12-18 22:24:00+00    28140.54
2011-12-18 22:25:00+00    28133.64
2011-12-18 22:26:00+00    28328.64
2011-12-18 22:27:00+00    27717.72
2011-12-18 22:28:00+00    28247.10
2011-12-18 22:29:00+00    27872.94
2011-12-18 22:30:00+00    27881.04
2011-12-18 22:31:00+00    27783.90
2011-12-18 22:32:00+00    28004.52
2011-12-18 22:33:00+00    27716.52
2011-12-18 22:34:00+00    28380.60
2011-12-18 22:35:00+00    28347.78
2011-12-18 22:36:00+00    27945.96
2011-12-18 22:37:00+00    27888.90
2011-12-18 22:38:00+00    27900.72
2011-12-18 22:39:00+00    28372.08
2011-12-18 22:40:00+00    28580.58
2011-12-18 22:41:00+00    28136.34
2011-12-18 22:42:00+00    27686.28
2011-12-18 22:43:00+00    27603.54
2011-12-18 22:44:00+00    27783.00
2011-12-18 22:45:00+00    27906.54
2011-12-18 22:46:00+00    27918.24
2011-12-18 22:47:00+00    27751.02
2011-12-18 22:48:00+00    28390.86
2011-12-18 22:49:00+00    28047.42
2011-12-18 22:50:00+00    27919.80
2011-12-18 22:51:00+00    27938.22
2011-12-18 22:52:00+00    27377.04
2011-12-18 22:53:00+00    28099.62
2011-12-18 22:54:00+00    27515.70
2011-12-18 22:55:00+00    28114.74
2011-12-18 22:56:00+00    27741.12
2011-12-18 22:57:00+00    28105.92
2011-12-18 22:58:00+00    27751.02
2011-12-18 22:59:00+00    28135.38
2011-12-18 23:00:00+00    28227.42
2011-12-18 23:01:00+00    27641.52
2011-12-18 23:02:00+00    27617.22
2011-12-18 23:03:00+00    27859.20
2011-12-18 23:04:00+00    28035.60
2011-12-18 23:05:00+00    28517.40
2011-12-18 23:06:00+00    27899.16
2011-12-18 23:07:00+00    27916.08
2011-12-18 23:08:00+00    27742.14
2011-12-18 23:09:00+00    27947.28
2011-12-18 23:10:00+00    28124.82
2011-12-18 23:11:00+00    27841.38
2011-12-18 23:12:00+00    28112.82
2011-12-18 23:13:00+00    27628.56
2011-12-18 23:14:00+00    27882.84
2011-12-18 23:15:00+00    27842.40
2011-12-18 23:16:00+00    27229.92
2011-12-18 23:17:00+00    27899.82
2011-12-18 23:18:00+00    28138.32
2011-12-18 23:19:00+00    27825.60
2011-12-18 23:20:00+00    27939.42
2011-12-18 23:21:00+00    27873.12
2011-12-18 23:22:00+00    27802.50
2011-12-18 23:23:00+00    28080.42
2011-12-18 23:24:00+00    27861.36
2011-12-18 23:25:00+00    27742.02
2011-12-18 23:26:00+00    28133.76
2011-12-18 23:27:00+00    27885.00
2011-12-18 23:28:00+00    28176.18
2011-12-18 23:29:00+00    27722.70
2011-12-18 23:30:00+00    28409.40
2011-12-18 23:31:00+00    28197.66
2011-12-18 23:32:00+00    28218.60
2011-12-18 23:33:00+00    28038.48
2011-12-18 23:34:00+00    27649.92
2011-12-18 23:35:00+00    27018.18
2011-12-18 23:36:00+00    28216.38
2011-12-18 23:37:00+00    27958.62
2011-12-18 23:38:00+00    27830.28
2011-12-18 23:39:00+00    27764.82
2011-12-18 23:40:00+00    28186.74
2011-12-18 23:41:00+00    27875.16
2011-12-18 23:42:00+00    27538.92
2011-12-18 23:43:00+00    28050.78
2011-12-18 23:44:00+00    27940.38
2011-12-18 23:45:00+00    28389.72
2011-12-18 23:46:00+00    27960.24
2011-12-18 23:47:00+00    27471.96
2011-12-18 23:48:00+00    28377.84
2011-12-18 23:49:00+00    27953.64
2011-12-18 23:50:00+00    27592.68
2011-12-18 23:51:00+00    27895.20
2011-12-18 23:52:00+00    27915.12
2011-12-18 23:53:00+00    27765.72
2011-12-18 23:54:00+00    27558.48
2011-12-18 23:55:00+00    27730.32
2011-12-18 23:56:00+00    27559.20
2011-12-18 23:57:00+00    27323.28
2011-12-18 23:58:00+00    28033.56
2011-12-18 23:59:00+00    27826.74
2011-12-19 00:00:00+00    27469.02
2011-12-19 00:01:00+00    27573.54
2011-12-19 00:02:00+00    28195.38
2011-12-19 00:03:00+00    27788.94
2011-12-19 00:04:00+00    28133.64
2011-12-19 00:05:00+00    27684.06
2011-12-19 00:06:00+00    27646.86
2011-12-19 00:07:00+00    27792.24
2011-12-19 00:08:00+00    27731.52
2011-12-19 00:09:00+00    27907.80
2011-12-19 00:10:00+00    28318.14
2011-12-19 00:11:00+00    28037.34
2011-12-19 00:12:00+00    27717.48
2011-12-19 00:13:00+00    27785.58
2011-12-19 00:14:00+00    27822.36
2011-12-19 00:15:00+00    27910.32
2011-12-19 00:16:00+00    27854.82
2011-12-19 00:17:00+00    27858.54
2011-12-19 00:18:00+00    28326.18
2011-12-19 00:19:00+00    27821.82
2011-12-19 00:20:00+00    27684.06
2011-12-19 00:21:00+00    28124.82
2011-12-19 00:22:00+00    27823.26
2011-12-19 00:23:00+00    27903.48
2011-12-19 00:24:00+00    27791.16
2011-12-19 00:25:00+00    27570.24
2011-12-19 00:26:00+00    28133.52
2011-12-19 00:27:00+00    27269.88
2011-12-19 00:28:00+00    28407.42
2011-12-19 00:29:00+00    27995.46
2011-12-19 00:30:00+00    28164.48
2011-12-19 00:31:00+00    28006.74
2011-12-19 00:32:00+00    28165.26
2011-12-19 00:33:00+00    27693.12
2011-12-19 00:34:00+00    27403.14
2011-12-19 00:35:00+00    28019.76
2011-12-19 00:36:00+00    27917.88
2011-12-19 00:37:00+00    27674.34
2011-12-19 00:38:00+00    27941.94
2011-12-19 00:39:00+00    27895.20
2011-12-19 00:40:00+00    27742.50
2011-12-19 00:41:00+00    27709.74
2011-12-19 00:42:00+00    28047.48
2011-12-19 00:43:00+00    28202.04
2011-12-19 00:44:00+00    27402.78
2011-12-19 00:45:00+00    27689.82
2011-12-19 00:46:00+00    27818.94
2011-12-19 00:47:00+00    28319.04
2011-12-19 00:48:00+00    27917.22
2011-12-19 00:49:00+00    27677.64
2011-12-19 00:50:00+00    28181.04
2011-12-19 00:51:00+00    27701.88
2011-12-19 00:52:00+00    28236.24
2011-12-19 00:53:00+00    27774.48
2011-12-19 00:54:00+00    28005.30
2011-12-19 00:55:00+00    28383.12
2011-12-19 00:56:00+00    27676.32
2011-12-19 00:57:00+00    27697.26
2011-12-19 00:58:00+00    27957.90
2011-12-19 00:59:00+00    27444.72
2011-12-19 01:00:00+00    27298.62
2011-12-19 01:01:00+00    27725.94
2011-12-19 01:02:00+00    27579.42
2011-12-19 01:03:00+00    27826.44
2011-12-19 01:04:00+00    27906.60
2011-12-19 01:05:00+00    28148.70
2011-12-19 01:06:00+00    28289.22
2011-12-19 01:07:00+00    28094.94
2011-12-19 01:08:00+00    28005.54
2011-12-19 01:09:00+00    27948.12
2011-12-19 01:10:00+00    28257.24
2011-12-19 01:11:00+00    27976.80
2011-12-19 01:12:00+00    27842.16
2011-12-19 01:13:00+00    28421.70
2011-12-19 01:14:00+00    28026.84
2011-12-19 01:15:00+00    27705.24
2011-12-19 01:16:00+00    28264.92
2011-12-19 01:17:00+00    27771.12
2011-12-19 01:18:00+00    27947.88
2011-12-19 01:19:00+00    27492.60
2011-12-19 01:20:00+00    27614.46
2011-12-19 01:21:00+00    27883.92
2011-12-19 01:22:00+00    28132.44
2011-12-19 01:23:00+00    28009.86
2011-12-19 01:24:00+00    27991.08
2011-12-19 01:25:00+00    27742.56
2011-12-19 01:26:00+00    27920.04
2011-12-19 01:27:00+00    28420.56
2011-12-19 01:28:00+00    27732.66
2011-12-19 01:29:00+00    28090.38
2011-12-19 01:30:00+00    28116.90
2011-12-19 01:31:00+00    28018.56
2011-12-19 01:32:00+00    28091.28
2011-12-19 01:33:00+00    27849.24
2011-12-19 01:34:00+00    27759.30
2011-12-19 01:35:00+00    27779.52
2011-12-19 01:36:00+00    28216.02
2011-12-19 01:37:00+00    27837.06
2011-12-19 01:38:00+00    27952.38
2011-12-19 01:39:00+00    27310.62
2011-12-19 01:40:00+00    27578.46
2011-12-19 01:41:00+00    27431.46
2011-12-19 01:42:00+00    27872.58
2011-12-19 01:43:00+00    27478.26
2011-12-19 01:44:00+00    28019.34
2011-12-19 01:45:00+00    28215.36
2011-12-19 01:46:00+00    28008.24
2011-12-19 01:47:00+00    27453.18
2011-12-19 01:48:00+00    27983.82
2011-12-19 01:49:00+00    28041.30
2011-12-19 01:50:00+00    27837.48
2011-12-19 01:51:00+00    27788.52
2011-12-19 01:52:00+00    28346.76
2011-12-19 01:53:00+00    28046.52
2011-12-19 01:54:00+00    28170.06
2011-12-19 01:55:00+00    28289.28
2011-12-19 01:56:00+00    28010.58
2011-12-19 01:57:00+00    27980.70
2011-12-19 01:58:00+00    27668.04
2011-12-19 01:59:00+00    27629.70
2011-12-19 02:00:00+00    27674.64
2011-12-19 02:01:00+00    27943.20
2011-12-19 02:02:00+00    27805.02
2011-12-19 02:03:00+00    28050.72
2011-12-19 02:04:00+00    27612.36
2011-12-19 02:05:00+00    27375.06
2011-12-19 02:06:00+00    27093.06
2011-12-19 02:07:00+00    27740.70
2011-12-19 02:08:00+00    27689.46
2011-12-19 02:09:00+00    28223.88
2011-12-19 02:10:00+00    27537.96
2011-12-19 02:11:00+00    27844.08
2011-12-19 02:12:00+00    28021.44
2011-12-19 02:13:00+00    27903.78
2011-12-19 02:14:00+00    27697.32
2011-12-19 02:15:00+00    28282.68
2011-12-19 02:16:00+00    27613.98
2011-12-19 02:17:00+00    27656.76
2011-12-19 02:18:00+00    27960.72
2011-12-19 02:19:00+00    28206.12
2011-12-19 02:20:00+00    28040.46
2011-12-19 02:21:00+00    28515.90
2011-12-19 02:22:00+00    28393.02
2011-12-19 02:23:00+00    27681.18
2011-12-19 02:24:00+00    28138.86
2011-12-19 02:25:00+00    27339.78
2011-12-19 02:26:00+00    28041.30
2011-12-19 02:27:00+00    27447.96
2011-12-19 02:28:00+00    27980.70
2011-12-19 02:29:00+00    28777.80
2011-12-19 02:30:00+00    27989.10
2011-12-19 02:31:00+00    27919.74
2011-12-19 02:32:00+00    27789.12
2011-12-19 02:33:00+00    28521.66
2011-12-19 02:34:00+00    28435.02
2011-12-19 02:35:00+00    28104.30
2011-12-19 02:36:00+00    28189.68
2011-12-19 02:37:00+00    27714.72
2011-12-19 02:38:00+00    28299.24
2011-12-19 02:39:00+00    27698.10
2011-12-19 02:40:00+00    28152.00
2011-12-19 02:41:00+00    27898.50
2011-12-19 02:42:00+00    28366.80
2011-12-19 02:43:00+00    27258.24
2011-12-19 02:44:00+00    27229.08
2011-12-19 02:45:00+00    28105.32
2011-12-19 02:46:00+00    28080.96
2011-12-19 02:47:00+00    27736.56
2011-12-19 02:48:00+00    28507.08
2011-12-19 02:49:00+00    28057.92
2011-12-19 02:50:00+00    27849.78
2011-12-19 02:51:00+00    28012.86
2011-12-19 02:52:00+00    27908.40
2011-12-19 02:53:00+00    27843.84
2011-12-19 02:54:00+00    28202.16
2011-12-19 02:55:00+00    28378.98
2011-12-19 02:56:00+00    28189.68
2011-12-19 02:57:00+00    27752.40
2011-12-19 02:58:00+00    27915.12
2011-12-19 02:59:00+00    28029.12
2011-12-19 03:00:00+00    27803.64
2011-12-19 03:01:00+00    27866.40
2011-12-19 03:02:00+00    28137.60
2011-12-19 03:03:00+00    27829.86
2011-12-19 03:04:00+00    27594.78
2011-12-19 03:05:00+00    27745.74
2011-12-19 03:06:00+00    27817.68
2011-12-19 03:07:00+00    27460.14
2011-12-19 03:08:00+00    27883.08
2011-12-19 03:09:00+00    28050.30
2011-12-19 03:10:00+00    28191.66
2011-12-19 03:11:00+00    28205.40
2011-12-19 03:12:00+00    28220.58
2011-12-19 03:13:00+00    27492.96
2011-12-19 03:14:00+00    28171.86
2011-12-19 03:15:00+00    27778.74
2011-12-19 03:16:00+00    27924.30
2011-12-19 03:17:00+00    27764.04
2011-12-19 03:18:00+00    27853.80
2011-12-19 03:19:00+00    27253.14
2011-12-19 03:20:00+00    27411.24
2011-12-19 03:21:00+00    27761.52
2011-12-19 03:22:00+00    27734.88
2011-12-19 03:23:00+00    27901.14
2011-12-19 03:24:00+00    27812.10
2011-12-19 03:25:00+00    27306.36
2011-12-19 03:26:00+00    28098.12
2011-12-19 03:27:00+00    27673.98
2011-12-19 03:28:00+00    28236.48
2011-12-19 03:29:00+00    28055.10
2011-12-19 03:30:00+00    28037.34
2011-12-19 03:31:00+00    27888.72
2011-12-19 03:32:00+00    27916.86
2011-12-19 03:33:00+00    27780.42
2011-12-19 03:34:00+00    28364.46
2011-12-19 03:35:00+00    27931.32
2011-12-19 03:36:00+00    27680.64
2011-12-19 03:37:00+00    27393.00
2011-12-19 03:38:00+00    28132.50
2011-12-19 03:39:00+00    27408.18
2011-12-19 03:40:00+00    27973.02
2011-12-19 03:41:00+00    27586.38
2011-12-19 03:42:00+00    28437.84
2011-12-19 03:43:00+00    28228.98
2011-12-19 03:44:00+00    27504.66
2011-12-19 03:45:00+00    27518.34
2011-12-19 03:46:00+00    27805.32
2011-12-19 03:47:00+00    28293.78
2011-12-19 03:48:00+00    27940.98
2011-12-19 03:49:00+00    27608.94
2011-12-19 03:50:00+00    27873.36
2011-12-19 03:51:00+00    27834.90
2011-12-19 03:52:00+00    28005.84
2011-12-19 03:53:00+00    27723.24
2011-12-19 03:54:00+00    28186.74
2011-12-19 03:55:00+00    27893.40
2011-12-19 03:56:00+00    28159.80
2011-12-19 03:57:00+00    28026.96
2011-12-19 03:58:00+00    27831.66
2011-12-19 03:59:00+00    27505.74
2011-12-19 04:00:00+00    27860.52
2011-12-19 04:01:00+00    28003.74
2011-12-19 04:02:00+00    27900.06
2011-12-19 04:03:00+00    28306.26
2011-12-19 04:04:00+00    28313.22
2011-12-19 04:05:00+00    27857.22
2011-12-19 04:06:00+00    27835.38
2011-12-19 04:07:00+00    27720.30
2011-12-19 04:08:00+00    27504.60
2011-12-19 04:09:00+00    27699.60
2011-12-19 04:10:00+00    27579.72
2011-12-19 04:11:00+00    27791.70
2011-12-19 04:12:00+00    27587.88
2011-12-19 04:13:00+00    27989.58
2011-12-19 04:14:00+00    28220.04
2011-12-19 04:15:00+00    27793.14
2011-12-19 04:16:00+00    28150.92
2011-12-19 04:17:00+00    27847.20
2011-12-19 04:18:00+00    28000.38
2011-12-19 04:19:00+00    27924.90
2011-12-19 04:20:00+00    28095.84
2011-12-19 04:21:00+00    28312.62
2011-12-19 04:22:00+00    27965.28
2011-12-19 04:23:00+00    27920.88
2011-12-19 04:24:00+00    27926.04
2011-12-19 04:25:00+00    27791.70
2011-12-19 04:26:00+00    27537.90
2011-12-19 04:27:00+00    27585.30
2011-12-19 04:28:00+00    28348.92
2011-12-19 04:29:00+00    28112.52
2011-12-19 04:30:00+00    27806.16
2011-12-19 04:31:00+00    27981.84
2011-12-19 04:32:00+00    28090.74
2011-12-19 04:33:00+00    27802.86
2011-12-19 04:34:00+00    27419.88
2011-12-19 04:35:00+00    27860.28
2011-12-19 04:36:00+00    27743.70
2011-12-19 04:37:00+00    28070.34
2011-12-19 04:38:00+00    27863.70
2011-12-19 04:39:00+00    27157.50
2011-12-19 04:40:00+00    28547.94
2011-12-19 04:41:00+00    27791.94
2011-12-19 04:42:00+00    28205.46
2011-12-19 04:43:00+00    27715.62
2011-12-19 04:44:00+00    27614.88
2011-12-19 04:45:00+00    28688.88
2011-12-19 04:46:00+00    27653.04
2011-12-19 04:47:00+00    28263.96
2011-12-19 04:48:00+00    27841.02
2011-12-19 04:49:00+00    28199.88
2011-12-19 04:50:00+00    27671.22
2011-12-19 04:51:00+00    27993.00
2011-12-19 04:52:00+00    28163.94
2011-12-19 04:53:00+00    28075.32
2011-12-19 04:54:00+00    28179.90
2011-12-19 04:55:00+00    28296.30
2011-12-19 04:56:00+00    27707.94
2011-12-19 04:57:00+00    27706.44
2011-12-19 04:58:00+00    27933.48
2011-12-19 04:59:00+00    27780.24
2011-12-19 05:00:00+00    28449.84
2011-12-19 05:01:00+00    27727.98
2011-12-19 05:02:00+00    27649.68
2011-12-19 05:03:00+00    27862.26
2011-12-19 05:04:00+00    27839.64
2011-12-19 05:05:00+00    28363.32
2011-12-19 05:06:00+00    27976.62
2011-12-19 05:07:00+00    27960.36
2011-12-19 05:08:00+00    27961.50
2011-12-19 05:09:00+00    28307.22
2011-12-19 05:10:00+00    28440.12
2011-12-19 05:11:00+00    28051.02
2011-12-19 05:12:00+00    27839.76
2011-12-19 05:13:00+00    27701.28
2011-12-19 05:14:00+00    28569.30
2011-12-19 05:15:00+00    27924.06
2011-12-19 05:16:00+00    27756.96
2011-12-19 05:17:00+00    28069.68
2011-12-19 05:18:00+00    28168.98
2011-12-19 05:19:00+00    28210.20
2011-12-19 05:20:00+00    28358.88
2011-12-19 05:21:00+00    28047.54
2011-12-19 05:22:00+00    28054.26
2011-12-19 05:23:00+00    27604.26
2011-12-19 05:24:00+00    28011.60
2011-12-19 05:25:00+00    28283.94
2011-12-19 05:26:00+00    27814.26
2011-12-19 05:27:00+00    28008.60
2011-12-19 05:28:00+00    27861.06
2011-12-19 05:29:00+00    27442.98
2011-12-19 05:30:00+00    28004.16
2011-12-19 05:31:00+00    28118.64
2011-12-19 05:32:00+00    27754.80
2011-12-19 05:33:00+00    28506.78
2011-12-19 05:34:00+00    27754.08
2011-12-19 05:35:00+00    28196.16
2011-12-19 05:36:00+00    27474.78
2011-12-19 05:37:00+00    27775.26
2011-12-19 05:38:00+00    28333.20
2011-12-19 05:39:00+00    28108.50
2011-12-19 05:40:00+00    27575.16
2011-12-19 05:41:00+00    27980.16
2011-12-19 05:42:00+00    28061.64
2011-12-19 05:43:00+00    27551.76
2011-12-19 05:44:00+00    27844.80
2011-12-19 05:45:00+00    28114.14
2011-12-19 05:46:00+00    27922.92
2011-12-19 05:47:00+00    27819.18
2011-12-19 05:48:00+00    27561.72
2011-12-19 05:49:00+00    28241.10
2011-12-19 05:50:00+00    27736.56
2011-12-19 05:51:00+00    28436.70
2011-12-19 05:52:00+00    27862.74
2011-12-19 05:53:00+00    27750.36
2011-12-19 05:54:00+00    27712.32
2011-12-19 05:55:00+00    28062.78
2011-12-19 05:56:00+00    27705.66
2011-12-19 05:57:00+00    28228.74
2011-12-19 05:58:00+00    28056.42
2011-12-19 05:59:00+00    28462.32
2011-12-19 06:00:00+00    27957.42
2011-12-19 06:01:00+00    27503.70
2011-12-19 06:02:00+00    28112.52
2011-12-19 06:03:00+00    27580.32
2011-12-19 06:04:00+00    28155.48
2011-12-19 06:05:00+00    27862.50
2011-12-19 06:06:00+00    27631.74
2011-12-19 06:07:00+00    27785.34
2011-12-19 06:08:00+00    27909.06
2011-12-19 06:09:00+00    27675.78
2011-12-19 06:10:00+00    28316.64
2011-12-19 06:11:00+00    27998.10
2011-12-19 06:12:00+00    27636.66
2011-12-19 06:13:00+00    28297.62
2011-12-19 06:14:00+00    27738.78
2011-12-19 06:15:00+00    27897.48
2011-12-19 06:16:00+00    27856.86
2011-12-19 06:17:00+00    27715.98
2011-12-19 06:18:00+00    27828.96
2011-12-19 06:19:00+00    27263.82
2011-12-19 06:20:00+00    27799.86
2011-12-19 06:21:00+00    27971.34
2011-12-19 06:22:00+00    27509.76
2011-12-19 06:23:00+00    28069.44
2011-12-19 06:24:00+00    28126.08
2011-12-19 06:25:00+00    28044.84
2011-12-19 06:26:00+00    27912.48
2011-12-19 06:27:00+00    28062.78
2011-12-19 06:28:00+00    27737.58
2011-12-19 06:29:00+00    28019.94
2011-12-19 06:30:00+00    28000.92
2011-12-19 06:31:00+00    27908.76
2011-12-19 06:32:00+00    28079.22
2011-12-19 06:33:00+00    28023.24
2011-12-19 06:34:00+00    28263.78
2011-12-19 06:35:00+00    27926.64
2011-12-19 06:36:00+00    27753.60
2011-12-19 06:37:00+00    28072.50
2011-12-19 06:38:00+00    28083.30
2011-12-19 06:39:00+00    27945.72
2011-12-19 06:40:00+00    28139.28
2011-12-19 06:41:00+00    27900.96
2011-12-19 06:42:00+00    27962.46
2011-12-19 06:43:00+00    27595.44
2011-12-19 06:44:00+00    28094.94
2011-12-19 06:45:00+00    27978.18
2011-12-19 06:46:00+00    28108.86
2011-12-19 06:47:00+00    27772.98
2011-12-19 06:48:00+00    28075.26
2011-12-19 06:49:00+00    29078.76
2011-12-19 06:50:00+00    27907.32
2011-12-19 06:51:00+00    27665.88
2011-12-19 06:52:00+00    28066.26
2011-12-19 06:53:00+00    27988.26
2011-12-19 06:54:00+00    27855.84
2011-12-19 06:55:00+00    28142.76
2011-12-19 06:56:00+00    27928.92
2011-12-19 06:57:00+00    27993.90
2011-12-19 06:58:00+00    28509.72
2011-12-19 06:59:00+00    27877.44
2011-12-19 07:00:00+00    27613.98
2011-12-19 07:01:00+00    28200.66
2011-12-19 07:02:00+00    27540.06
2011-12-19 07:03:00+00    28033.86
2011-12-19 07:04:00+00    28006.98
2011-12-19 07:05:00+00    28009.98
2011-12-19 07:06:00+00    28092.12
2011-12-19 07:07:00+00    27758.40
2011-12-19 07:08:00+00    27837.90
2011-12-19 07:09:00+00    28202.70
2011-12-19 07:10:00+00    28343.88
2011-12-19 07:11:00+00    28284.48
2011-12-19 07:12:00+00    27812.88
2011-12-19 07:13:00+00    28487.58
2011-12-19 07:14:00+00    27722.58
2011-12-19 07:15:00+00    28105.56
2011-12-19 07:16:00+00    27870.00
2011-12-19 07:17:00+00    27845.76
2011-12-19 07:18:00+00    28094.04
2011-12-19 07:19:00+00    28097.40
2011-12-19 07:20:00+00    27988.02
2011-12-19 07:21:00+00    28041.42
2011-12-19 07:22:00+00    28005.96
2011-12-19 07:23:00+00    28037.70
2011-12-19 07:24:00+00    27812.88
2011-12-19 07:25:00+00    28493.16
2011-12-19 07:26:00+00    27576.90
2011-12-19 07:27:00+00    28206.00
2011-12-19 07:28:00+00    28020.06
2011-12-19 07:29:00+00    28143.90
2011-12-19 07:30:00+00    27901.32
2011-12-19 07:31:00+00    27761.76
2011-12-19 07:32:00+00    27725.58
2011-12-19 07:33:00+00    27717.72
2011-12-19 07:34:00+00    27877.08
2011-12-19 07:35:00+00    27618.36
2011-12-19 07:36:00+00    27983.16
2011-12-19 07:37:00+00    27471.18
2011-12-19 07:38:00+00    27733.38
2011-12-19 07:39:00+00    27578.76
2011-12-19 07:40:00+00    28322.46
2011-12-19 07:41:00+00    28387.44
2011-12-19 07:42:00+00    27761.76
2011-12-19 07:43:00+00    28523.16
2011-12-19 07:44:00+00    28353.18
2011-12-19 07:45:00+00    27892.02
2011-12-19 07:46:00+00    28630.80
2011-12-19 07:47:00+00    27833.46
2011-12-19 07:48:00+00    28049.82
2011-12-19 07:49:00+00    28184.16
2011-12-19 07:50:00+00    27935.28
2011-12-19 07:51:00+00    28164.00
2011-12-19 07:52:00+00    28090.14
2011-12-19 07:53:00+00    28351.26
2011-12-19 07:54:00+00    28071.84
2011-12-19 07:55:00+00    28689.00
2011-12-19 07:56:00+00    28286.04
2011-12-19 07:57:00+00    28011.42
2011-12-19 07:58:00+00    28005.84
2011-12-19 07:59:00+00    28203.24
2011-12-19 08:00:00+00    27712.50
2011-12-19 08:01:00+00    27948.36
2011-12-19 08:02:00+00    27308.22
2011-12-19 08:03:00+00    27963.72
2011-12-19 08:04:00+00    28050.30
2011-12-19 08:05:00+00    28204.02
2011-12-19 08:06:00+00    28468.14
2011-12-19 08:07:00+00    28461.42
2011-12-19 08:08:00+00    28250.88
2011-12-19 08:09:00+00    28240.50
2011-12-19 08:10:00+00    27584.16
2011-12-19 08:11:00+00    27571.50
2011-12-19 08:12:00+00    28534.20
2011-12-19 08:13:00+00    28273.80
2011-12-19 08:14:00+00    28240.98
2011-12-19 08:15:00+00    28620.54
2011-12-19 08:16:00+00    27818.10
2011-12-19 08:17:00+00    27646.86
2011-12-19 08:18:00+00    28142.76
2011-12-19 08:19:00+00    28714.44
2011-12-19 08:20:00+00    27982.68
2011-12-19 08:21:00+00    27880.44
2011-12-19 08:22:00+00    28021.50
2011-12-19 08:23:00+00    28873.68
2011-12-19 08:24:00+00    28107.66
2011-12-19 08:25:00+00    28093.44
2011-12-19 08:26:00+00    27907.62
2011-12-19 08:27:00+00    28489.80
2011-12-19 08:28:00+00    28299.96
2011-12-19 08:29:00+00    28046.34
2011-12-19 08:30:00+00    27971.34
2011-12-19 08:31:00+00    27899.40
2011-12-19 08:32:00+00    27581.40
2011-12-19 08:33:00+00    27574.74
2011-12-19 08:34:00+00    28171.08
2011-12-19 08:35:00+00    28266.42
2011-12-19 08:36:00+00    28246.32
2011-12-19 08:37:00+00    27898.98
2011-12-19 08:38:00+00    27900.84
2011-12-19 08:39:00+00    28063.74
2011-12-19 08:40:00+00    28029.06
2011-12-19 08:41:00+00    27852.78
2011-12-19 08:42:00+00    28102.86
2011-12-19 08:43:00+00    27941.10
2011-12-19 08:44:00+00    28098.66
2011-12-19 08:45:00+00    28218.18
2011-12-19 08:46:00+00    28071.78
2011-12-19 08:47:00+00    28597.08
2011-12-19 08:48:00+00    28473.30
2011-12-19 08:49:00+00    27976.02
2011-12-19 08:50:00+00    28356.66
2011-12-19 08:51:00+00    27607.32
2011-12-19 08:52:00+00    28269.84
2011-12-19 08:53:00+00    28229.64
2011-12-19 08:54:00+00    27878.46
2011-12-19 08:55:00+00    27833.40
2011-12-19 08:56:00+00    27914.22
2011-12-19 08:57:00+00    28047.54
2011-12-19 08:58:00+00    27820.68
2011-12-19 08:59:00+00    28388.16
2011-12-19 09:00:00+00    28452.78
2011-12-19 09:01:00+00    28211.46
2011-12-19 09:02:00+00    28264.62
2011-12-19 09:03:00+00    28296.90
2011-12-19 09:04:00+00    27962.76
2011-12-19 09:05:00+00    28214.22
2011-12-19 09:06:00+00    28245.36
2011-12-19 09:07:00+00    28067.88
2011-12-19 09:08:00+00    28100.58
2011-12-19 09:09:00+00    28145.58
2011-12-19 09:10:00+00    27818.40
2011-12-19 09:11:00+00    28308.06
2011-12-19 09:12:00+00    27890.10
2011-12-19 09:13:00+00    28328.16
2011-12-19 09:14:00+00    28601.76
2011-12-19 09:15:00+00    27881.94
2011-12-19 09:16:00+00    27922.14
2011-12-19 09:17:00+00    28183.92
2011-12-19 09:18:00+00    27939.96
2011-12-19 09:19:00+00    28231.08
2011-12-19 09:20:00+00    28422.96
2011-12-19 09:21:00+00    27887.88
2011-12-19 09:22:00+00    28402.86
2011-12-19 09:23:00+00    28325.10
2011-12-19 09:24:00+00    28438.44
2011-12-19 09:25:00+00    28338.42
2011-12-19 09:26:00+00    28226.46
2011-12-19 09:27:00+00    27991.86
2011-12-19 09:28:00+00    28146.78
2011-12-19 09:29:00+00    28640.52
2011-12-19 09:30:00+00    28112.52
2011-12-19 09:31:00+00    27975.06
2011-12-19 09:32:00+00    28037.46
2011-12-19 09:33:00+00    27988.80
2011-12-19 09:34:00+00    28157.40
2011-12-19 09:35:00+00    28101.24
2011-12-19 09:36:00+00    28231.62
2011-12-19 09:37:00+00    28124.64
2011-12-19 09:38:00+00    28069.62
2011-12-19 09:39:00+00    28091.22
2011-12-19 09:40:00+00    28289.10
2011-12-19 09:41:00+00    28027.32
2011-12-19 09:42:00+00    27909.60
2011-12-19 09:43:00+00    28488.00
2011-12-19 09:44:00+00    27758.10
2011-12-19 09:45:00+00    28402.26
2011-12-19 09:46:00+00    28324.92
2011-12-19 09:47:00+00    27941.40
2011-12-19 09:48:00+00    27861.24
2011-12-19 09:49:00+00    28504.38
2011-12-19 09:50:00+00    28449.96
2011-12-19 09:51:00+00    28173.60
2011-12-19 09:52:00+00    28539.18
2011-12-19 09:53:00+00    28493.88
2011-12-19 09:54:00+00    28145.88
2011-12-19 09:55:00+00    28076.10
2011-12-19 09:56:00+00    28031.22
2011-12-19 09:57:00+00    27992.58
2011-12-19 09:58:00+00    28207.08
2011-12-19 09:59:00+00    28236.36
2011-12-19 10:00:00+00    28252.74
2011-12-19 10:01:00+00    27883.50
2011-12-19 10:02:00+00    28522.50
2011-12-19 10:03:00+00    28228.50
2011-12-19 10:04:00+00    27795.48
2011-12-19 10:05:00+00    27828.54
2011-12-19 10:06:00+00    27464.94
2011-12-19 10:07:00+00    27798.84
2011-12-19 10:08:00+00    28072.68
2011-12-19 10:09:00+00    28311.66
2011-12-19 10:10:00+00    28214.04
2011-12-19 10:11:00+00    27529.50
2011-12-19 10:12:00+00    28280.82
2011-12-19 10:13:00+00    28328.64
2011-12-19 10:14:00+00    28139.46
2011-12-19 10:15:00+00    27865.62
2011-12-19 10:16:00+00    28266.18
2011-12-19 10:17:00+00    28107.06
2011-12-19 10:18:00+00    27859.98
2011-12-19 10:19:00+00    28228.62
2011-12-19 10:20:00+00    27496.56
2011-12-19 10:21:00+00    27731.64
2011-12-19 10:22:00+00    27666.78
2011-12-19 10:23:00+00    27876.18
2011-12-19 10:24:00+00    27908.46
2011-12-19 10:25:00+00    28174.08
2011-12-19 10:26:00+00    28365.66
2011-12-19 10:27:00+00    28748.88
2011-12-19 10:28:00+00    28597.98
2011-12-19 10:29:00+00    28218.60
2011-12-19 10:30:00+00    27970.98
2011-12-19 10:31:00+00    28144.44
2011-12-19 10:32:00+00    28163.64
2011-12-19 10:33:00+00    28443.30
2011-12-19 10:34:00+00    28327.74
2011-12-19 10:35:00+00    28244.34
2011-12-19 10:36:00+00    27973.14
2011-12-19 10:37:00+00    27936.42
2011-12-19 10:38:00+00    28266.00
2011-12-19 10:39:00+00    28030.02
2011-12-19 10:40:00+00    28165.68
2011-12-19 10:41:00+00    28470.12
2011-12-19 10:42:00+00    28229.76
2011-12-19 10:43:00+00    28181.22
2011-12-19 10:44:00+00    27994.56
2011-12-19 10:45:00+00    28373.46
2011-12-19 10:46:00+00    27729.72
2011-12-19 10:47:00+00    28246.80
2011-12-19 10:48:00+00    28057.56
2011-12-19 10:49:00+00    28252.32
2011-12-19 10:50:00+00    28026.42
2011-12-19 10:51:00+00    28379.04
2011-12-19 10:52:00+00    28299.96
2011-12-19 10:53:00+00    28203.30
2011-12-19 10:54:00+00    28283.34
2011-12-19 10:55:00+00    28254.24
2011-12-19 10:56:00+00    27753.42
2011-12-19 10:57:00+00    27957.24
2011-12-19 10:58:00+00    28173.30
2011-12-19 10:59:00+00    27774.24
2011-12-19 11:00:00+00    27981.78
2011-12-19 11:01:00+00    27769.74
2011-12-19 11:02:00+00    28099.62
2011-12-19 11:03:00+00    28204.44
2011-12-19 11:04:00+00    27618.18
2011-12-19 11:05:00+00    27792.78
2011-12-19 11:06:00+00    27810.18
2011-12-19 11:07:00+00    27857.22
2011-12-19 11:08:00+00    28332.30
2011-12-19 11:09:00+00    27405.12
2011-12-19 11:10:00+00    27627.12
2011-12-19 11:11:00+00    28258.92
2011-12-19 11:12:00+00    28399.80
2011-12-19 11:13:00+00    27821.64
2011-12-19 11:14:00+00    27964.74
2011-12-19 11:15:00+00    28098.48
2011-12-19 11:16:00+00    28123.32
2011-12-19 11:17:00+00    28183.02
2011-12-19 11:18:00+00    27888.72
2011-12-19 11:19:00+00    27949.86
2011-12-19 11:20:00+00    28017.36
2011-12-19 11:21:00+00    27528.90
2011-12-19 11:22:00+00    27958.74
2011-12-19 11:23:00+00    28127.40
2011-12-19 11:24:00+00    28127.82
2011-12-19 11:25:00+00    28926.24
2011-12-19 11:26:00+00    28110.84
2011-12-19 11:27:00+00    28187.46
2011-12-19 11:28:00+00    28126.62
2011-12-19 11:29:00+00    27839.46
2011-12-19 11:30:00+00    28042.14
2011-12-19 11:31:00+00    28202.22
2011-12-19 11:32:00+00    28344.18
2011-12-19 11:33:00+00    28350.06
2011-12-19 11:34:00+00    27616.32
2011-12-19 11:35:00+00    27613.38
2011-12-19 11:36:00+00    29052.72
2011-12-19 11:37:00+00    28093.02
2011-12-19 11:38:00+00    27952.92
2011-12-19 11:39:00+00    28042.98
2011-12-19 11:40:00+00    27431.40
2011-12-19 11:41:00+00    28255.74
2011-12-19 11:42:00+00    28217.70
2011-12-19 11:43:00+00    28236.60
2011-12-19 11:44:00+00    27878.82
2011-12-19 11:45:00+00    28140.48
2011-12-19 11:46:00+00    27957.42
2011-12-19 11:47:00+00    27991.56
2011-12-19 11:48:00+00    27921.84
2011-12-19 11:49:00+00    28299.66
2011-12-19 11:50:00+00    28202.10
2011-12-19 11:51:00+00    28051.98
2011-12-19 11:52:00+00    27615.24
2011-12-19 11:53:00+00    28196.34
2011-12-19 11:54:00+00    27892.62
2011-12-19 11:55:00+00    28250.16
2011-12-19 11:56:00+00    27904.92
2011-12-19 11:57:00+00    28394.52
2011-12-19 11:58:00+00    28011.78
2011-12-19 11:59:00+00    27547.26
2011-12-19 12:00:00+00    28380.00
2011-12-19 12:01:00+00    27875.34
2011-12-19 12:02:00+00    28015.68
2011-12-19 12:03:00+00    27988.98
2011-12-19 12:04:00+00    28610.52
2011-12-19 12:05:00+00    28096.68
2011-12-19 12:06:00+00    28033.56
2011-12-19 12:07:00+00    28247.10
2011-12-19 12:08:00+00    28265.22
2011-12-19 12:09:00+00    28074.42
2011-12-19 12:10:00+00    28341.78
2011-12-19 12:11:00+00    28313.28
2011-12-19 12:12:00+00    28554.66
2011-12-19 12:13:00+00    27920.76
2011-12-19 12:14:00+00    27955.32
2011-12-19 12:15:00+00    27915.18
2011-12-19 12:16:00+00    27842.76
2011-12-19 12:17:00+00    28631.04
2011-12-19 12:18:00+00    27955.62
2011-12-19 12:19:00+00    28010.94
2011-12-19 12:20:00+00    28048.80
2011-12-19 12:21:00+00    28109.70
2011-12-19 12:22:00+00    28321.86
2011-12-19 12:23:00+00    28028.82
2011-12-19 12:24:00+00    28403.16
2011-12-19 12:25:00+00    28181.88
2011-12-19 12:26:00+00    28171.08
2011-12-19 12:27:00+00    28182.66
2011-12-19 12:28:00+00    27947.52
2011-12-19 12:29:00+00    28114.68
2011-12-19 12:30:00+00    28010.70
2011-12-19 12:31:00+00    28168.20
2011-12-19 12:32:00+00    28154.46
2011-12-19 12:33:00+00    28097.64
2011-12-19 12:34:00+00    28400.28
2011-12-19 12:35:00+00    28024.02
2011-12-19 12:36:00+00    27897.78
2011-12-19 12:37:00+00    28138.08
2011-12-19 12:38:00+00    27739.92
2011-12-19 12:39:00+00    28172.28
2011-12-19 12:40:00+00    28291.56
2011-12-19 12:41:00+00    28650.72
2011-12-19 12:42:00+00    28262.88
2011-12-19 12:43:00+00    28527.00
2011-12-19 12:44:00+00    28456.80
2011-12-19 12:45:00+00    28807.32
2011-12-19 12:46:00+00    28408.74
2011-12-19 12:47:00+00    27614.40
2011-12-19 12:48:00+00    28619.28
2011-12-19 12:49:00+00    27349.20
2011-12-19 12:50:00+00    28483.38
2011-12-19 12:51:00+00    28063.38
2011-12-19 12:52:00+00    27970.92
2011-12-19 12:53:00+00    27934.14
2011-12-19 12:54:00+00    27740.28
2011-12-19 12:55:00+00    27484.02
2011-12-19 12:56:00+00    27988.38
2011-12-19 12:57:00+00    28030.68
2011-12-19 12:58:00+00    27895.86
2011-12-19 12:59:00+00    28287.42
2011-12-19 13:00:00+00    28418.88
2011-12-19 13:01:00+00    28027.44
2011-12-19 13:02:00+00    28087.26
2011-12-19 13:03:00+00    28023.36
2011-12-19 13:04:00+00    28197.90
2011-12-19 13:05:00+00    28250.64
2011-12-19 13:06:00+00    28283.28
2011-12-19 13:07:00+00    28098.30
2011-12-19 13:08:00+00    28268.46
2011-12-19 13:09:00+00    27490.26
2011-12-19 13:10:00+00    28130.28
2011-12-19 13:11:00+00    28633.68
2011-12-19 13:12:00+00    28221.66
2011-12-19 13:13:00+00    28335.00
2011-12-19 13:14:00+00    27960.54
2011-12-19 13:15:00+00    28037.52
2011-12-19 13:16:00+00    28019.70
2011-12-19 13:17:00+00    27970.62
2011-12-19 13:18:00+00    28036.38
2011-12-19 13:19:00+00    28023.06
2011-12-19 13:20:00+00    27843.60
2011-12-19 13:21:00+00    28112.22
2011-12-19 13:22:00+00    28087.68
2011-12-19 13:23:00+00    28105.14
2011-12-19 13:24:00+00    28406.58
2011-12-19 13:25:00+00    28143.06
2011-12-19 13:26:00+00    28047.18
2011-12-19 13:27:00+00    28417.62
2011-12-19 13:28:00+00    28072.86
2011-12-19 13:29:00+00    28192.44
2011-12-19 13:30:00+00    28396.44
2011-12-19 13:31:00+00    28157.10
2011-12-19 13:32:00+00    28416.18
2011-12-19 13:33:00+00    27912.66
2011-12-19 13:34:00+00    28116.72
2011-12-19 13:35:00+00    28348.32
2011-12-19 13:36:00+00    27732.12
2011-12-19 13:37:00+00    28158.00
2011-12-19 13:38:00+00    28551.54
2011-12-19 13:39:00+00    27856.98
2011-12-19 13:40:00+00    28186.62
2011-12-19 13:41:00+00    28074.00
2011-12-19 13:42:00+00    28211.16
2011-12-19 13:43:00+00    28369.92
2011-12-19 13:44:00+00    27911.28
2011-12-19 13:45:00+00    28386.36
2011-12-19 13:46:00+00    27957.00
2011-12-19 13:47:00+00    28593.78
2011-12-19 13:48:00+00    28219.38
2011-12-19 13:49:00+00    27985.62
2011-12-19 13:50:00+00    28242.84
2011-12-19 13:51:00+00    28233.78
2011-12-19 13:52:00+00    28143.18
2011-12-19 13:53:00+00    28007.16
2011-12-19 13:54:00+00    27671.94
2011-12-19 13:55:00+00    28693.92
2011-12-19 13:56:00+00    28155.78
2011-12-19 13:57:00+00    28262.46
2011-12-19 13:58:00+00    28220.40
2011-12-19 13:59:00+00    28157.76
2011-12-19 14:00:00+00    28403.04
2011-12-19 14:01:00+00    27955.92
2011-12-19 14:02:00+00    28069.62
2011-12-19 14:03:00+00    28226.88
2011-12-19 14:04:00+00    27826.14
2011-12-19 14:05:00+00    27832.50
2011-12-19 14:06:00+00    28592.64
2011-12-19 14:07:00+00    27709.08
2011-12-19 14:08:00+00    28191.18
2011-12-19 14:09:00+00    27877.80
2011-12-19 14:10:00+00    28275.18
2011-12-19 14:11:00+00    28313.52
2011-12-19 14:12:00+00    28518.24
2011-12-19 14:13:00+00    27856.68
2011-12-19 14:14:00+00    28047.06
2011-12-19 14:15:00+00    27895.32
2011-12-19 14:16:00+00    28519.20
2011-12-19 14:17:00+00    28031.46
2011-12-19 14:18:00+00    28098.36
2011-12-19 14:19:00+00    28315.08
2011-12-19 14:20:00+00    28324.14
2011-12-19 14:21:00+00    28246.80
2011-12-19 14:22:00+00    27799.80
2011-12-19 14:23:00+00    27485.88
2011-12-19 14:24:00+00    27732.48
2011-12-19 14:25:00+00    27898.38
2011-12-19 14:26:00+00    27985.80
2011-12-19 14:27:00+00    28744.32
2011-12-19 14:28:00+00    28152.12
2011-12-19 14:29:00+00    28190.88
2011-12-19 14:30:00+00    28414.92
2011-12-19 14:31:00+00    28659.54
2011-12-19 14:32:00+00    28431.78
2011-12-19 14:33:00+00    28044.42
2011-12-19 14:34:00+00    28072.32
2011-12-19 14:35:00+00    28311.30
2011-12-19 14:36:00+00    28291.20
2011-12-19 14:37:00+00    28212.72
2011-12-19 14:38:00+00    28761.36
2011-12-19 14:39:00+00    27982.98
2011-12-19 14:40:00+00    28631.82
2011-12-19 14:41:00+00    28046.64
2011-12-19 14:42:00+00    28440.96
2011-12-19 14:43:00+00    28019.52
2011-12-19 14:44:00+00    28186.98
2011-12-19 14:45:00+00    28338.54
2011-12-19 14:46:00+00    27776.40
2011-12-19 14:47:00+00    28339.32
2011-12-19 14:48:00+00    28302.12
2011-12-19 14:49:00+00    27856.80
2011-12-19 14:50:00+00    27786.42
2011-12-19 14:51:00+00    28508.64
2011-12-19 14:52:00+00    28035.48
2011-12-19 14:53:00+00    27715.74
2011-12-19 14:54:00+00    27841.20
2011-12-19 14:55:00+00    28317.78
2011-12-19 14:56:00+00    28230.66
2011-12-19 14:57:00+00    27404.76
2011-12-19 14:58:00+00    28184.88
2011-12-19 14:59:00+00    28625.16
2011-12-19 15:00:00+00    27810.30
2011-12-19 15:01:00+00    28294.56
2011-12-19 15:02:00+00    28196.94
2011-12-19 15:03:00+00    27993.60
2011-12-19 15:04:00+00    28127.70
2011-12-19 15:05:00+00    28252.86
2011-12-19 15:06:00+00    27879.96
2011-12-19 15:07:00+00    28248.36
2011-12-19 15:08:00+00    28091.94
2011-12-19 15:09:00+00    28220.76
2011-12-19 15:10:00+00    28449.54
2011-12-19 15:11:00+00    28212.60
2011-12-19 15:12:00+00    28310.16
2011-12-19 15:13:00+00    28088.58
2011-12-19 15:14:00+00    28277.10
2011-12-19 15:15:00+00    28113.96
2011-12-19 15:16:00+00    28678.68
2011-12-19 15:17:00+00    28146.48
2011-12-19 15:18:00+00    27662.34
2011-12-19 15:19:00+00    28267.68
2011-12-19 15:20:00+00    27974.34
2011-12-19 15:21:00+00    28061.52
2011-12-19 15:22:00+00    27901.26
2011-12-19 15:23:00+00    27861.72
2011-12-19 15:24:00+00    28039.20
2011-12-19 15:25:00+00    28296.06
2011-12-19 15:26:00+00    28378.02
2011-12-19 15:27:00+00    27949.02
2011-12-19 15:28:00+00    28321.86
2011-12-19 15:29:00+00    27886.74
2011-12-19 15:30:00+00    28251.42
2011-12-19 15:31:00+00    28459.92
2011-12-19 15:32:00+00    28131.78
2011-12-19 15:33:00+00    28129.20
2011-12-19 15:34:00+00    28014.72
2011-12-19 15:35:00+00    28000.50
2011-12-19 15:36:00+00    28167.60
2011-12-19 15:37:00+00    27929.28
2011-12-19 15:38:00+00    28234.74
2011-12-19 15:39:00+00    28371.90
2011-12-19 15:40:00+00    27911.70
2011-12-19 15:41:00+00    28231.26
2011-12-19 15:42:00+00    28106.04
2011-12-19 15:43:00+00    28513.32
2011-12-19 15:44:00+00    27829.32
2011-12-19 15:45:00+00    27882.30
2011-12-19 15:46:00+00    28471.68
2011-12-19 15:47:00+00    27625.32
2011-12-19 15:48:00+00    27862.92
2011-12-19 15:49:00+00    28023.24
2011-12-19 15:50:00+00    27740.94
2011-12-19 15:51:00+00    28135.98
2011-12-19 15:52:00+00    28338.84
2011-12-19 15:53:00+00    28320.60
2011-12-19 15:54:00+00    28059.84
2011-12-19 15:55:00+00    27638.28
2011-12-19 15:56:00+00    28140.48
2011-12-19 15:57:00+00    28899.12
2011-12-19 15:58:00+00    28143.84
2011-12-19 15:59:00+00    27293.16
2011-12-19 16:00:00+00    27958.44
2011-12-19 16:01:00+00    27704.70
2011-12-19 16:02:00+00    28025.22
2011-12-19 16:03:00+00    27880.80
2011-12-19 16:04:00+00    27927.48
2011-12-19 16:05:00+00    28264.74
2011-12-19 16:06:00+00    28061.04
2011-12-19 16:07:00+00    27871.86
2011-12-19 16:08:00+00    28347.24
2011-12-19 16:09:00+00    28518.84
2011-12-19 16:10:00+00    28200.60
2011-12-19 16:11:00+00    27904.32
2011-12-19 16:12:00+00    28090.92
2011-12-19 16:13:00+00    28572.24
2011-12-19 16:14:00+00    28278.30
2011-12-19 16:15:00+00    28084.26
2011-12-19 16:16:00+00    27974.52
2011-12-19 16:17:00+00    28128.66
2011-12-19 16:18:00+00    28291.14
2011-12-19 16:19:00+00    28338.48
2011-12-19 16:20:00+00    28532.22
2011-12-19 16:21:00+00    28356.06
2011-12-19 16:22:00+00    28095.48
2011-12-19 16:23:00+00    28197.36
2011-12-19 16:24:00+00    28200.42
2011-12-19 16:25:00+00    27722.58
2011-12-19 16:26:00+00    28450.14
2011-12-19 16:27:00+00    27982.38
2011-12-19 16:28:00+00    28148.94
2011-12-19 16:29:00+00    28112.70
2011-12-19 16:30:00+00    27955.14
2011-12-19 16:31:00+00    28242.18
2011-12-19 16:32:00+00    28000.26
2011-12-19 16:33:00+00    28254.42
2011-12-19 16:34:00+00    28477.56
2011-12-19 16:35:00+00    28057.38
2011-12-19 16:36:00+00    28421.22
2011-12-19 16:37:00+00    28413.42
2011-12-19 16:38:00+00    28242.12
2011-12-19 16:39:00+00    28366.38
2011-12-19 16:40:00+00    27961.44
2011-12-19 16:41:00+00    28155.06
2011-12-19 16:42:00+00    28258.02
2011-12-19 16:43:00+00    28107.66
2011-12-19 16:44:00+00    28345.02
2011-12-19 16:45:00+00    27929.70
2011-12-19 16:46:00+00    28299.54
2011-12-19 16:47:00+00    28009.20
2011-12-19 16:48:00+00    28143.66
2011-12-19 16:49:00+00    28648.68
2011-12-19 16:50:00+00    27996.96
2011-12-19 16:51:00+00    27426.90
2011-12-19 16:52:00+00    28023.42
2011-12-19 16:53:00+00    27947.64
2011-12-19 16:54:00+00    28634.94
2011-12-19 16:55:00+00    28608.36
2011-12-19 16:56:00+00    28517.04
2011-12-19 16:57:00+00    28395.60
2011-12-19 16:58:00+00    28290.36
2011-12-19 16:59:00+00    28090.62
2011-12-19 17:00:00+00    28019.34
2011-12-19 17:01:00+00    27993.60
2011-12-19 17:02:00+00    28462.32
2011-12-19 17:03:00+00    28392.12
2011-12-19 17:04:00+00    28167.06
2011-12-19 17:05:00+00    27761.76
2011-12-19 17:06:00+00    28234.26
2011-12-19 17:07:00+00    28151.76
2011-12-19 17:08:00+00    28574.94
2011-12-19 17:09:00+00    28141.32
2011-12-19 17:10:00+00    27618.84
2011-12-19 17:11:00+00    28231.62
2011-12-19 17:12:00+00    28296.12
2011-12-19 17:13:00+00    28108.80
2011-12-19 17:14:00+00    28703.22
2011-12-19 17:15:00+00    27661.44
2011-12-19 17:16:00+00    28232.28
2011-12-19 17:17:00+00    27940.14
2011-12-19 17:18:00+00    28229.64
2011-12-19 17:19:00+00    28017.36
2011-12-19 17:20:00+00    28297.44
2011-12-19 17:21:00+00    28263.78
2011-12-19 17:22:00+00    28122.84
2011-12-19 17:23:00+00    28517.76
2011-12-19 17:24:00+00    28283.94
2011-12-19 17:25:00+00    28352.28
2011-12-19 17:26:00+00    28247.88
2011-12-19 17:27:00+00    27962.52
2011-12-19 17:28:00+00    28269.12
2011-12-19 17:29:00+00    28018.44
2011-12-19 17:30:00+00    27688.32
2011-12-19 17:31:00+00    28062.12
2011-12-19 17:32:00+00    28137.06
2011-12-19 17:33:00+00    28303.08
2011-12-19 17:34:00+00    27812.52
2011-12-19 17:35:00+00    28217.64
2011-12-19 17:36:00+00    28098.96
2011-12-19 17:37:00+00    28322.64
2011-12-19 17:38:00+00    27828.96
2011-12-19 17:39:00+00    28144.32
2011-12-19 17:40:00+00    28250.64
2011-12-19 17:41:00+00    27891.24
2011-12-19 17:42:00+00    27733.50
2011-12-19 17:43:00+00    28431.60
2011-12-19 17:44:00+00    28315.26
2011-12-19 17:45:00+00    28363.02
2011-12-19 17:46:00+00    28093.32
2011-12-19 17:47:00+00    27727.92
2011-12-19 17:48:00+00    27930.36
2011-12-19 17:49:00+00    27897.18
2011-12-19 17:50:00+00    28464.00
2011-12-19 17:51:00+00    27777.48
2011-12-19 17:52:00+00    28379.34
2011-12-19 17:53:00+00    28264.56
2011-12-19 17:54:00+00    28052.58
2011-12-19 17:55:00+00    28431.60
2011-12-19 17:56:00+00    27727.20
2011-12-19 17:57:00+00    27973.50
2011-12-19 17:58:00+00    27692.16
2011-12-19 17:59:00+00    27798.00
2011-12-19 18:00:00+00    28447.26
2011-12-19 18:01:00+00    28441.62
2011-12-19 18:02:00+00    28361.46
2011-12-19 18:03:00+00    28404.42
2011-12-19 18:04:00+00    28578.06
2011-12-19 18:05:00+00    28140.54
2011-12-19 18:06:00+00    28137.12
2011-12-19 18:07:00+00    28250.34
2011-12-19 18:08:00+00    27844.92
2011-12-19 18:09:00+00    28261.86
2011-12-19 18:10:00+00    28492.74
2011-12-19 18:11:00+00    28619.58
2011-12-19 18:12:00+00    28151.04
2011-12-19 18:13:00+00    27870.30
2011-12-19 18:14:00+00    28451.70
2011-12-19 18:15:00+00    28514.34
2011-12-19 18:16:00+00    28080.84
2011-12-19 18:17:00+00    27475.62
2011-12-19 18:18:00+00    27903.84
2011-12-19 18:19:00+00    28381.26
2011-12-19 18:20:00+00    28052.88
2011-12-19 18:21:00+00    28567.98
2011-12-19 18:22:00+00    27981.00
2011-12-19 18:23:00+00    27981.36
2011-12-19 18:24:00+00    27973.14
2011-12-19 18:25:00+00    27958.26
2011-12-19 18:26:00+00    27976.50
2011-12-19 18:27:00+00    27897.90
2011-12-19 18:28:00+00    27788.70
2011-12-19 18:29:00+00    28293.06
2011-12-19 18:30:00+00    28354.56
2011-12-19 18:31:00+00    28499.58
2011-12-19 18:32:00+00    28284.54
2011-12-19 18:33:00+00    28003.08
2011-12-19 18:34:00+00    28144.38
2011-12-19 18:35:00+00    27981.78
2011-12-19 18:36:00+00    27827.10
2011-12-19 18:37:00+00    28036.26
2011-12-19 18:38:00+00    28448.28
2011-12-19 18:39:00+00    28557.90
2011-12-19 18:40:00+00    28309.50
2011-12-19 18:41:00+00    28107.42
2011-12-19 18:42:00+00    28308.24
2011-12-19 18:43:00+00    28344.72
2011-12-19 18:44:00+00    27822.60
2011-12-19 18:45:00+00    28437.84
2011-12-19 18:46:00+00    28595.16
2011-12-19 18:47:00+00    28016.40
2011-12-19 18:48:00+00    28104.06
2011-12-19 18:49:00+00    28412.34
2011-12-19 18:50:00+00    28244.94
2011-12-19 18:51:00+00    28106.34
2011-12-19 18:52:00+00    27890.10
2011-12-19 18:53:00+00    27863.22
2011-12-19 18:54:00+00    27543.78
2011-12-19 18:55:00+00    28694.52
2011-12-19 18:56:00+00    28088.40
2011-12-19 18:57:00+00    27846.84
2011-12-19 18:58:00+00    28218.72
2011-12-19 18:59:00+00    28188.12
2011-12-19 19:00:00+00    27937.74
2011-12-19 19:01:00+00    28302.12
2011-12-19 19:02:00+00    27928.08
2011-12-19 19:03:00+00    28187.82
2011-12-19 19:04:00+00    28244.88
2011-12-19 19:05:00+00    28281.84
2011-12-19 19:06:00+00    28325.46
2011-12-19 19:07:00+00    28012.38
2011-12-19 19:08:00+00    28094.04
2011-12-19 19:09:00+00    28545.60
2011-12-19 19:10:00+00    27862.14
2011-12-19 19:11:00+00    28236.84
2011-12-19 19:12:00+00    28149.60
2011-12-19 19:13:00+00    28267.38
2011-12-19 19:14:00+00    28064.58
2011-12-19 19:15:00+00    28249.14
2011-12-19 19:16:00+00    27938.22
2011-12-19 19:17:00+00    28119.78
2011-12-19 19:18:00+00    28207.80
2011-12-19 19:19:00+00    27975.12
2011-12-19 19:20:00+00    28167.84
2011-12-19 19:21:00+00    27761.46
2011-12-19 19:22:00+00    28221.78
2011-12-19 19:23:00+00    28538.94
2011-12-19 19:24:00+00    27835.98
2011-12-19 19:25:00+00    27967.50
2011-12-19 19:26:00+00    27658.68
2011-12-19 19:27:00+00    28219.20
2011-12-19 19:28:00+00    27983.82
2011-12-19 19:29:00+00    28096.68
2011-12-19 19:30:00+00    28487.70
2011-12-19 19:31:00+00    28266.48
2011-12-19 19:32:00+00    28132.08
2011-12-19 19:33:00+00    28450.86
2011-12-19 19:34:00+00    28119.78
2011-12-19 19:35:00+00    28564.98
2011-12-19 19:36:00+00    28261.80
2011-12-19 19:37:00+00    27844.20
2011-12-19 19:38:00+00    28054.74
2011-12-19 19:39:00+00    27565.86
2011-12-19 19:40:00+00    27964.56
2011-12-19 19:41:00+00    28090.20
2011-12-19 19:42:00+00    27904.26
2011-12-19 19:43:00+00    28086.48
2011-12-19 19:44:00+00    28235.22
2011-12-19 19:45:00+00    27780.84
2011-12-19 19:46:00+00    27931.08
2011-12-19 19:47:00+00    28131.96
2011-12-19 19:48:00+00    27989.16
2011-12-19 19:49:00+00    27922.08
2011-12-19 19:50:00+00    27827.04
2011-12-19 19:51:00+00    28031.58
2011-12-19 19:52:00+00    27777.12
2011-12-19 19:53:00+00    28062.48
2011-12-19 19:54:00+00    27601.98
2011-12-19 19:55:00+00    28078.56
2011-12-19 19:56:00+00    28208.22
2011-12-19 19:57:00+00    28015.98
2011-12-19 19:58:00+00    28111.74
2011-12-19 19:59:00+00    27974.64
2011-12-19 20:00:00+00    27971.28
2011-12-19 20:01:00+00    28488.78
2011-12-19 20:02:00+00    28305.60
2011-12-19 20:03:00+00    27720.48
2011-12-19 20:04:00+00    28005.66
2011-12-19 20:05:00+00    28121.94
2011-12-19 20:06:00+00    27949.32
2011-12-19 20:07:00+00    27922.08
2011-12-19 20:08:00+00    28092.00
2011-12-19 20:09:00+00    27897.84
2011-12-19 20:10:00+00    28521.06
2011-12-19 20:11:00+00    27953.34
2011-12-19 20:12:00+00    27704.10
2011-12-19 20:13:00+00    27789.06
2011-12-19 20:14:00+00    27498.90
2011-12-19 20:15:00+00    28395.90
2011-12-19 20:16:00+00    28039.38
2011-12-19 20:17:00+00    27931.38
2011-12-19 20:18:00+00    28188.30
2011-12-19 20:19:00+00    28221.06
2011-12-19 20:20:00+00    27982.68
2011-12-19 20:21:00+00    27762.60
2011-12-19 20:22:00+00    27986.04
2011-12-19 20:23:00+00    28012.08
2011-12-19 20:24:00+00    27792.78
2011-12-19 20:25:00+00    27794.28
2011-12-19 20:26:00+00    27532.20
2011-12-19 20:27:00+00    27834.48
2011-12-19 20:28:00+00    27716.82
2011-12-19 20:29:00+00    27770.82
2011-12-19 20:30:00+00    28075.68
2011-12-19 20:31:00+00    27062.22
2011-12-19 20:32:00+00    28247.40
2011-12-19 20:33:00+00    28023.24
2011-12-19 20:34:00+00    27855.36
2011-12-19 20:35:00+00    28028.46
2011-12-19 20:36:00+00    28287.54
2011-12-19 20:37:00+00    27644.64
2011-12-19 20:38:00+00    27418.32
2011-12-19 20:39:00+00    27876.90
2011-12-19 20:40:00+00    27912.96
2011-12-19 20:41:00+00    28138.86
2011-12-19 20:42:00+00    28225.50
2011-12-19 20:43:00+00    27575.46
2011-12-19 20:44:00+00    28030.20
2011-12-19 20:45:00+00    27968.46
2011-12-19 20:46:00+00    27836.34
2011-12-19 20:47:00+00    27650.22
2011-12-19 20:48:00+00    27906.30
2011-12-19 20:49:00+00    27836.34
2011-12-19 20:50:00+00    28438.86
2011-12-19 20:51:00+00    28306.80
2011-12-19 20:52:00+00    27582.72
2011-12-19 20:53:00+00    27710.82
2011-12-19 20:54:00+00    27755.52
2011-12-19 20:55:00+00    27514.98
2011-12-19 20:56:00+00    28005.00
2011-12-19 20:57:00+00    28491.24
2011-12-19 20:58:00+00    27912.66
2011-12-19 20:59:00+00    28194.42
2011-12-19 21:00:00+00    27549.00
2011-12-19 21:01:00+00    27930.48
2011-12-19 21:02:00+00    27990.36
2011-12-19 21:03:00+00    27461.22
2011-12-19 21:04:00+00    27825.12
2011-12-19 21:05:00+00    27665.16
2011-12-19 21:06:00+00    27699.72
2011-12-19 21:07:00+00    27645.78
2011-12-19 21:08:00+00    27979.20
2011-12-19 21:09:00+00    27519.96
2011-12-19 21:10:00+00    27632.34
2011-12-19 21:11:00+00    27591.42
2011-12-19 21:12:00+00    27483.84
2011-12-19 21:13:00+00    27969.60
2011-12-19 21:14:00+00    27882.48
2011-12-19 21:15:00+00    28015.38
2011-12-19 21:16:00+00    27772.68
2011-12-19 21:17:00+00    27965.10
2011-12-19 21:18:00+00    27777.48
2011-12-19 21:19:00+00    27888.84
2011-12-19 21:20:00+00    27702.30
2011-12-19 21:21:00+00    27648.66
2011-12-19 21:22:00+00    27878.76
2011-12-19 21:23:00+00    27753.66
2011-12-19 21:24:00+00    27409.08
2011-12-19 21:25:00+00    27532.98
2011-12-19 21:26:00+00    28062.54
2011-12-19 21:27:00+00    28066.68
2011-12-19 21:28:00+00    27979.62
2011-12-19 21:29:00+00    28137.36
2011-12-19 21:30:00+00    27942.72
2011-12-19 21:31:00+00    27457.08
2011-12-19 21:32:00+00    27926.34
2011-12-19 21:33:00+00    27378.90
2011-12-19 21:34:00+00    27765.24
2011-12-19 21:35:00+00    28173.12
2011-12-19 21:36:00+00    28051.08
2011-12-19 21:37:00+00    28110.24
2011-12-19 21:38:00+00    27656.58
2011-12-19 21:39:00+00    28017.12
2011-12-19 21:40:00+00    27745.86
2011-12-19 21:41:00+00    27961.98
2011-12-19 21:42:00+00    27835.86
2011-12-19 21:43:00+00    28257.18
2011-12-19 21:44:00+00    28030.32
2011-12-19 21:45:00+00    27613.14
2011-12-19 21:46:00+00    28596.18
2011-12-19 21:47:00+00    28305.84
2011-12-19 21:48:00+00    27736.20
2011-12-19 21:49:00+00    27722.46
2011-12-19 21:50:00+00    28023.66
2011-12-19 21:51:00+00    28041.18
2011-12-19 21:52:00+00    27643.20
2011-12-19 21:53:00+00    27954.54
2011-12-19 21:54:00+00    28143.12
2011-12-19 21:55:00+00    27647.34
2011-12-19 21:56:00+00    27995.10
2011-12-19 21:57:00+00    27764.82
2011-12-19 21:58:00+00    27637.68
2011-12-19 21:59:00+00    28118.10
2011-12-19 22:00:00+00    28220.40
2011-12-19 22:01:00+00    27860.82
2011-12-19 22:02:00+00    27700.14
2011-12-19 22:03:00+00    28053.78
2011-12-19 22:04:00+00    27412.74
2011-12-19 22:05:00+00    27758.88
2011-12-19 22:06:00+00    28380.12
2011-12-19 22:07:00+00    28061.52
2011-12-19 22:08:00+00    28041.96
2011-12-19 22:09:00+00    27854.10
2011-12-19 22:10:00+00    27670.02
2011-12-19 22:11:00+00    28200.66
2011-12-19 22:12:00+00    27527.22
2011-12-19 22:13:00+00    27767.82
2011-12-19 22:14:00+00    27550.62
2011-12-19 22:15:00+00    28080.66
2011-12-19 22:16:00+00    27402.18
2011-12-19 22:17:00+00    27509.70
2011-12-19 22:18:00+00    28057.56
2011-12-19 22:19:00+00    27921.84
2011-12-19 22:20:00+00    27607.14
2011-12-19 22:21:00+00    28065.42
2011-12-19 22:22:00+00    27554.70
2011-12-19 22:23:00+00    27792.36
2011-12-19 22:24:00+00    28358.16
2011-12-19 22:25:00+00    27772.68
2011-12-19 22:26:00+00    28263.30
2011-12-19 22:27:00+00    28183.08
2011-12-19 22:28:00+00    27968.04
2011-12-19 22:29:00+00    28097.94
2011-12-19 22:30:00+00    27754.80
2011-12-19 22:31:00+00    28229.76
2011-12-19 22:32:00+00    27886.56
2011-12-19 22:33:00+00    27819.96
2011-12-19 22:34:00+00    27646.50
2011-12-19 22:35:00+00    28214.16
2011-12-19 22:36:00+00    27984.12
2011-12-19 22:37:00+00    27575.40
2011-12-19 22:38:00+00    27540.78
2011-12-19 22:39:00+00    28006.68
2011-12-19 22:40:00+00    27679.62
2011-12-19 22:41:00+00    27527.16
2011-12-19 22:42:00+00    28045.68
2011-12-19 22:43:00+00    27608.58
2011-12-19 22:44:00+00    27857.52
2011-12-19 22:45:00+00    27861.54
2011-12-19 22:46:00+00    28243.56
2011-12-19 22:47:00+00    27559.56
2011-12-19 22:48:00+00    27401.04
2011-12-19 22:49:00+00    27324.78
2011-12-19 22:50:00+00    28801.20
2011-12-19 22:51:00+00    27652.50
2011-12-19 22:52:00+00    27550.98
2011-12-19 22:53:00+00    27985.80
2011-12-19 22:54:00+00    27828.06
2011-12-19 22:55:00+00    27794.64
2011-12-19 22:56:00+00    27950.88
2011-12-19 22:57:00+00    28164.06
2011-12-19 22:58:00+00    27910.68
2011-12-19 22:59:00+00    27815.82
2011-12-19 23:00:00+00    27821.40
2011-12-19 23:01:00+00    27816.96
2011-12-19 23:02:00+00    28268.22
2011-12-19 23:03:00+00    27909.90
2011-12-19 23:04:00+00    27874.98
2011-12-19 23:05:00+00    27889.08
2011-12-19 23:06:00+00    28312.56
2011-12-19 23:07:00+00    28222.92
2011-12-19 23:08:00+00    27736.20
2011-12-19 23:09:00+00    27479.82
2011-12-19 23:10:00+00    27534.54
2011-12-19 23:11:00+00    27440.76
2011-12-19 23:12:00+00    27604.50
2011-12-19 23:13:00+00    27908.46
2011-12-19 23:14:00+00    28316.22
2011-12-19 23:15:00+00    28098.18
2011-12-19 23:16:00+00    27826.20
2011-12-19 23:17:00+00    27999.18
2011-12-19 23:18:00+00    27494.46
2011-12-19 23:19:00+00    28165.38
2011-12-19 23:20:00+00    28124.04
2011-12-19 23:21:00+00    28023.60
2011-12-19 23:22:00+00    27892.02
2011-12-19 23:23:00+00    27964.56
2011-12-19 23:24:00+00    28012.20
2011-12-19 23:25:00+00    27913.26
2011-12-19 23:26:00+00    27555.78
2011-12-19 23:27:00+00    27869.76
2011-12-19 23:28:00+00    27350.46
2011-12-19 23:29:00+00    28016.70
2011-12-19 23:30:00+00    28040.04
2011-12-19 23:31:00+00    27573.66
2011-12-19 23:32:00+00    28072.80
2011-12-19 23:33:00+00    27704.22
2011-12-19 23:34:00+00    27847.74
2011-12-19 23:35:00+00    28003.56
2011-12-19 23:36:00+00    28309.98
2011-12-19 23:37:00+00    27905.40
2011-12-19 23:38:00+00    28430.88
2011-12-19 23:39:00+00    28099.50
2011-12-19 23:40:00+00    28020.30
2011-12-19 23:41:00+00    27730.62
2011-12-19 23:42:00+00    28167.54
2011-12-19 23:43:00+00    28085.04
2011-12-19 23:44:00+00    27938.88
2011-12-19 23:45:00+00    27760.38
2011-12-19 23:46:00+00    27998.76
2011-12-19 23:47:00+00    27564.06
2011-12-19 23:48:00+00    28108.38
2011-12-19 23:49:00+00    28425.72
2011-12-19 23:50:00+00    27964.80
2011-12-19 23:51:00+00    27606.84
2011-12-19 23:52:00+00    28987.44
2011-12-19 23:53:00+00    27928.02
2011-12-19 23:54:00+00    28128.72
2011-12-19 23:55:00+00    27760.38
2011-12-19 23:56:00+00    27960.36
2011-12-19 23:57:00+00    27938.04
2011-12-19 23:58:00+00    27945.84
2011-12-19 23:59:00+00    27890.10
2011-12-20 00:00:00+00    27568.92
2011-12-20 00:01:00+00    27459.66
2011-12-20 00:02:00+00    27438.54
2011-12-20 00:03:00+00    27543.72
2011-12-20 00:04:00+00    28230.36
2011-12-20 00:05:00+00    27775.56
2011-12-20 00:06:00+00    28160.16
2011-12-20 00:07:00+00    27996.24
2011-12-20 00:08:00+00    28275.84
2011-12-20 00:09:00+00    27728.04
2011-12-20 00:10:00+00    27909.24
2011-12-20 00:11:00+00    27917.34
2011-12-20 00:12:00+00    27693.48
2011-12-20 00:13:00+00    27620.34
2011-12-20 00:14:00+00    28121.46
2011-12-20 00:15:00+00    27877.56
2011-12-20 00:16:00+00    27736.56
2011-12-20 00:17:00+00    27736.20
2011-12-20 00:18:00+00    28412.88
2011-12-20 00:19:00+00    28233.96
2011-12-20 00:20:00+00    28273.14
2011-12-20 00:21:00+00    27269.64
2011-12-20 00:22:00+00    28233.72
2011-12-20 00:23:00+00    28150.56
2011-12-20 00:24:00+00    27822.24
2011-12-20 00:25:00+00    27568.44
2011-12-20 00:26:00+00    27953.58
2011-12-20 00:27:00+00    27690.90
2011-12-20 00:28:00+00    27691.62
2011-12-20 00:29:00+00    28045.08
2011-12-20 00:30:00+00    28238.40
2011-12-20 00:31:00+00    27622.26
2011-12-20 00:32:00+00    28110.78
2011-12-20 00:33:00+00    27726.84
2011-12-20 00:34:00+00    27123.72
2011-12-20 00:35:00+00    27538.38
2011-12-20 00:36:00+00    28173.60
2011-12-20 00:37:00+00    27598.50
2011-12-20 00:38:00+00    28145.88
2011-12-20 00:39:00+00    27786.60
2011-12-20 00:40:00+00    27938.76
2011-12-20 00:41:00+00    27399.96
2011-12-20 00:42:00+00    27951.66
2011-12-20 00:43:00+00    28078.50
2011-12-20 00:44:00+00    28221.90
2011-12-20 00:45:00+00    27572.94
2011-12-20 00:46:00+00    27440.94
2011-12-20 00:47:00+00    27785.04
2011-12-20 00:48:00+00    28173.96
2011-12-20 00:49:00+00    28125.36
2011-12-20 00:50:00+00    28435.38
2011-12-20 00:51:00+00    28076.10
2011-12-20 00:52:00+00    27003.42
2011-12-20 00:53:00+00    27559.98
2011-12-20 00:54:00+00    28445.52
2011-12-20 00:55:00+00    27408.66
2011-12-20 00:56:00+00    28154.04
2011-12-20 00:57:00+00    28086.18
2011-12-20 00:58:00+00    28169.64
2011-12-20 00:59:00+00    27953.82
2011-12-20 01:00:00+00    28040.94
2011-12-20 01:01:00+00    27790.56
2011-12-20 01:02:00+00    27909.96
2011-12-20 01:03:00+00    27969.96
2011-12-20 01:04:00+00    27988.80
2011-12-20 01:05:00+00    27949.44
2011-12-20 01:06:00+00    28132.44
2011-12-20 01:07:00+00    28431.06
2011-12-20 01:08:00+00    28140.18
2011-12-20 01:09:00+00    27884.16
2011-12-20 01:10:00+00    27710.82
2011-12-20 01:11:00+00    27682.26
2011-12-20 01:12:00+00    27913.50
2011-12-20 01:13:00+00    27789.72
2011-12-20 01:14:00+00    27741.96
2011-12-20 01:15:00+00    27563.76
2011-12-20 01:16:00+00    28252.26
2011-12-20 01:17:00+00    28249.56
2011-12-20 01:18:00+00    27805.32
2011-12-20 01:19:00+00    27681.96
2011-12-20 01:20:00+00    27914.22
2011-12-20 01:21:00+00    27733.08
2011-12-20 01:22:00+00    28291.02
2011-12-20 01:23:00+00    27657.48
2011-12-20 01:24:00+00    27683.04
2011-12-20 01:25:00+00    27756.78
2011-12-20 01:26:00+00    27673.02
2011-12-20 01:27:00+00    27784.50
2011-12-20 01:28:00+00    27885.24
2011-12-20 01:29:00+00    27625.62
2011-12-20 01:30:00+00    27095.70
2011-12-20 01:31:00+00    28002.60
2011-12-20 01:32:00+00    27721.14
2011-12-20 01:33:00+00    27613.38
2011-12-20 01:34:00+00    27760.02
2011-12-20 01:35:00+00    27920.40
2011-12-20 01:36:00+00    28028.82
2011-12-20 01:37:00+00    27596.76
2011-12-20 01:38:00+00    28342.98
2011-12-20 01:39:00+00    27670.44
2011-12-20 01:40:00+00    27888.30
2011-12-20 01:41:00+00    28658.34
2011-12-20 01:42:00+00    27804.54
2011-12-20 01:43:00+00    28103.46
2011-12-20 01:44:00+00    28215.12
2011-12-20 01:45:00+00    27875.16
2011-12-20 01:46:00+00    28009.08
2011-12-20 01:47:00+00    27758.10
2011-12-20 01:48:00+00    28195.44
2011-12-20 01:49:00+00    27590.82
2011-12-20 01:50:00+00    27916.68
2011-12-20 01:51:00+00    27881.52
2011-12-20 01:52:00+00    27985.56
2011-12-20 01:53:00+00    27950.04
2011-12-20 01:54:00+00    27703.74
2011-12-20 01:55:00+00    27491.58
2011-12-20 01:56:00+00    28047.72
2011-12-20 01:57:00+00    27805.92
2011-12-20 01:58:00+00    27762.24
2011-12-20 01:59:00+00    28013.34
2011-12-20 02:00:00+00    27513.42
2011-12-20 02:01:00+00    28189.98
2011-12-20 02:02:00+00    27664.50
2011-12-20 02:03:00+00    27765.24
2011-12-20 02:04:00+00    27944.40
2011-12-20 02:05:00+00    27781.14
2011-12-20 02:06:00+00    27858.12
2011-12-20 02:07:00+00    27610.44
2011-12-20 02:08:00+00    28402.02
2011-12-20 02:09:00+00    28243.50
2011-12-20 02:10:00+00    28072.50
2011-12-20 02:11:00+00    28033.26
2011-12-20 02:12:00+00    28024.74
2011-12-20 02:13:00+00    27847.38
2011-12-20 02:14:00+00    28026.84
2011-12-20 02:15:00+00    27866.58
2011-12-20 02:16:00+00    27465.72
2011-12-20 02:17:00+00    27624.48
2011-12-20 02:18:00+00    27980.58
2011-12-20 02:19:00+00    27608.22
2011-12-20 02:20:00+00    27928.32
2011-12-20 02:21:00+00    28177.98
2011-12-20 02:22:00+00    28188.30
2011-12-20 02:23:00+00    27681.84
2011-12-20 02:24:00+00    27943.86
2011-12-20 02:25:00+00    27873.54
2011-12-20 02:26:00+00    28056.06
2011-12-20 02:27:00+00    27995.76
2011-12-20 02:28:00+00    27772.20
2011-12-20 02:29:00+00    27651.54
2011-12-20 02:30:00+00    27487.86
2011-12-20 02:31:00+00    28132.44
2011-12-20 02:32:00+00    28227.66
2011-12-20 02:33:00+00    27645.96
2011-12-20 02:34:00+00    27921.06
2011-12-20 02:35:00+00    27765.96
2011-12-20 02:36:00+00    27758.16
2011-12-20 02:37:00+00    27425.70
2011-12-20 02:38:00+00    28205.64
2011-12-20 02:39:00+00    28472.16
2011-12-20 02:40:00+00    27874.74
2011-12-20 02:41:00+00    27147.36
2011-12-20 02:42:00+00    27545.28
2011-12-20 02:43:00+00    27626.34
2011-12-20 02:44:00+00    27751.14
2011-12-20 02:45:00+00    27861.18
2011-12-20 02:46:00+00    27813.42
2011-12-20 02:47:00+00    27578.58
2011-12-20 02:48:00+00    27929.34
2011-12-20 02:49:00+00    28092.24
2011-12-20 02:50:00+00    27656.70
2011-12-20 02:51:00+00    27670.08
2011-12-20 02:52:00+00    27869.70
2011-12-20 02:53:00+00    27362.28
2011-12-20 02:54:00+00    27967.86
2011-12-20 02:55:00+00    28160.10
2011-12-20 02:56:00+00    27632.28
2011-12-20 02:57:00+00    27659.34
2011-12-20 02:58:00+00    27388.62
2011-12-20 02:59:00+00    27667.86
2011-12-20 03:00:00+00    27496.74
2011-12-20 03:01:00+00    27761.88
2011-12-20 03:02:00+00    28041.18
2011-12-20 03:03:00+00    27953.10
2011-12-20 03:04:00+00    27233.34
2011-12-20 03:05:00+00    28027.80
2011-12-20 03:06:00+00    27703.74
2011-12-20 03:07:00+00    28306.50
2011-12-20 03:08:00+00    27807.00
2011-12-20 03:09:00+00    28028.40
2011-12-20 03:10:00+00    28104.36
2011-12-20 03:11:00+00    28205.76
2011-12-20 03:12:00+00    27932.52
2011-12-20 03:13:00+00    27540.48
2011-12-20 03:14:00+00    27909.96
2011-12-20 03:15:00+00    27856.98
2011-12-20 03:16:00+00    27808.80
2011-12-20 03:17:00+00    27356.52
2011-12-20 03:18:00+00    27753.66
2011-12-20 03:19:00+00    27910.26
2011-12-20 03:20:00+00    27961.44
2011-12-20 03:21:00+00    27963.66
2011-12-20 03:22:00+00    27714.84
2011-12-20 03:23:00+00    27821.10
2011-12-20 03:24:00+00    27907.32
2011-12-20 03:25:00+00    28119.00
2011-12-20 03:26:00+00    28000.20
2011-12-20 03:27:00+00    28411.68
2011-12-20 03:28:00+00    27910.62
2011-12-20 03:29:00+00    28437.72
2011-12-20 03:30:00+00    28180.20
2011-12-20 03:31:00+00    27264.60
2011-12-20 03:32:00+00    27702.96
2011-12-20 03:33:00+00    27623.76
2011-12-20 03:34:00+00    28426.62
2011-12-20 03:35:00+00    28165.80
2011-12-20 03:36:00+00    27928.08
2011-12-20 03:37:00+00    27927.00
2011-12-20 03:38:00+00    27527.52
2011-12-20 03:39:00+00    28045.56
2011-12-20 03:40:00+00    27496.74
2011-12-20 03:41:00+00    27650.04
2011-12-20 03:42:00+00    27710.04
2011-12-20 03:43:00+00    28305.24
2011-12-20 03:44:00+00    28392.00
2011-12-20 03:45:00+00    28255.68
2011-12-20 03:46:00+00    27703.38
2011-12-20 03:47:00+00    27827.16
2011-12-20 03:48:00+00    27946.80
2011-12-20 03:49:00+00    28043.16
2011-12-20 03:50:00+00    27952.02
2011-12-20 03:51:00+00    27452.94
2011-12-20 03:52:00+00    27829.38
2011-12-20 03:53:00+00    27568.56
2011-12-20 03:54:00+00    27861.00
2011-12-20 03:55:00+00    27986.28
2011-12-20 03:56:00+00    27724.20
2011-12-20 03:57:00+00    27966.30
2011-12-20 03:58:00+00    27887.04
2011-12-20 03:59:00+00    27642.30
2011-12-20 04:00:00+00    28265.52
2011-12-20 04:01:00+00    28158.00
2011-12-20 04:02:00+00    27993.72
2011-12-20 04:03:00+00    27986.64
2011-12-20 04:04:00+00    27598.50
2011-12-20 04:05:00+00    27137.16
2011-12-20 04:06:00+00    28170.72
2011-12-20 04:07:00+00    27556.92
2011-12-20 04:08:00+00    27514.98
2011-12-20 04:09:00+00    27933.90
2011-12-20 04:10:00+00    27783.60
2011-12-20 04:11:00+00    27273.54
2011-12-20 04:12:00+00    28180.86
2011-12-20 04:13:00+00    27294.72
2011-12-20 04:14:00+00    27967.98
2011-12-20 04:15:00+00    27778.08
2011-12-20 04:16:00+00    27805.50
2011-12-20 04:17:00+00    27893.82
2011-12-20 04:18:00+00    28045.92
2011-12-20 04:19:00+00    27896.04
2011-12-20 04:20:00+00    27885.24
2011-12-20 04:21:00+00    27673.44
2011-12-20 04:22:00+00    27810.60
2011-12-20 04:23:00+00    27811.38
2011-12-20 04:24:00+00    28021.74
2011-12-20 04:25:00+00    28562.22
2011-12-20 04:26:00+00    28090.38
2011-12-20 04:27:00+00    27672.30
2011-12-20 04:28:00+00    27703.08
2011-12-20 04:29:00+00    28264.20
2011-12-20 04:30:00+00    28060.62
2011-12-20 04:31:00+00    27647.46
2011-12-20 04:32:00+00    28371.00
2011-12-20 04:33:00+00    27849.96
2011-12-20 04:34:00+00    27271.74
2011-12-20 04:35:00+00    27755.40
2011-12-20 04:36:00+00    27694.98
2011-12-20 04:37:00+00    27905.70
2011-12-20 04:38:00+00    28463.16
2011-12-20 04:39:00+00    27348.00
2011-12-20 04:40:00+00    27673.80
2011-12-20 04:41:00+00    27185.16
2011-12-20 04:42:00+00    27945.78
2011-12-20 04:43:00+00    27904.92
2011-12-20 04:44:00+00    27453.84
2011-12-20 04:45:00+00    28021.74
2011-12-20 04:46:00+00    27859.26
2011-12-20 04:47:00+00    28156.02
2011-12-20 04:48:00+00    27937.56
2011-12-20 04:49:00+00    27866.34
2011-12-20 04:50:00+00    27676.02
2011-12-20 04:51:00+00    28073.94
2011-12-20 04:52:00+00    27953.82
2011-12-20 04:53:00+00    28392.12
2011-12-20 04:54:00+00    27646.74
2011-12-20 04:55:00+00    27513.18
2011-12-20 04:56:00+00    27523.86
2011-12-20 04:57:00+00    28118.10
2011-12-20 04:58:00+00    27418.80
2011-12-20 04:59:00+00    27481.20
2011-12-20 05:00:00+00    27713.88
2011-12-20 05:01:00+00    28577.04
2011-12-20 05:02:00+00    28187.76
2011-12-20 05:03:00+00    28038.60
2011-12-20 05:04:00+00    28472.22
2011-12-20 05:05:00+00    28165.38
2011-12-20 05:06:00+00    28211.10
2011-12-20 05:07:00+00    27935.46
2011-12-20 05:08:00+00    28031.52
2011-12-20 05:09:00+00    27582.84
2011-12-20 05:10:00+00    27722.82
2011-12-20 05:11:00+00    27575.40
2011-12-20 05:12:00+00    27662.28
2011-12-20 05:13:00+00    27425.04
2011-12-20 05:14:00+00    27841.26
2011-12-20 05:15:00+00    28000.92
2011-12-20 05:16:00+00    27741.36
2011-12-20 05:17:00+00    27681.24
2011-12-20 05:18:00+00    28261.56
2011-12-20 05:19:00+00    27282.84
2011-12-20 05:20:00+00    27488.52
2011-12-20 05:21:00+00    27854.22
2011-12-20 05:22:00+00    27822.66
2011-12-20 05:23:00+00    28470.18
2011-12-20 05:24:00+00    28008.66
2011-12-20 05:25:00+00    27658.56
2011-12-20 05:26:00+00    27964.56
2011-12-20 05:27:00+00    27908.88
2011-12-20 05:28:00+00    27948.66
2011-12-20 05:29:00+00    27839.46
2011-12-20 05:30:00+00    27805.98
2011-12-20 05:31:00+00    27740.64
2011-12-20 05:32:00+00    28115.88
2011-12-20 05:33:00+00    27662.64
2011-12-20 05:34:00+00    27735.42
2011-12-20 05:35:00+00    27683.82
2011-12-20 05:36:00+00    27472.86
2011-12-20 05:37:00+00    27918.24
2011-12-20 05:38:00+00    28235.04
2011-12-20 05:39:00+00    27983.58
2011-12-20 05:40:00+00    27562.74
2011-12-20 05:41:00+00    27760.32
2011-12-20 05:42:00+00    28163.70
2011-12-20 05:43:00+00    28023.72
2011-12-20 05:44:00+00    27690.48
2011-12-20 05:45:00+00    28245.84
2011-12-20 05:46:00+00    27720.96
2011-12-20 05:47:00+00    27894.00
2011-12-20 05:48:00+00    27616.98
2011-12-20 05:49:00+00    27602.16
2011-12-20 05:50:00+00    28123.80
2011-12-20 05:51:00+00    28005.00
2011-12-20 05:52:00+00    27768.48
2011-12-20 05:53:00+00    27870.96
2011-12-20 05:54:00+00    28161.42
2011-12-20 05:55:00+00    27992.46
2011-12-20 05:56:00+00    27953.10
2011-12-20 05:57:00+00    28188.00
2011-12-20 05:58:00+00    27620.28
2011-12-20 05:59:00+00    27747.00
2011-12-20 06:00:00+00    27609.12
2011-12-20 06:01:00+00    27839.52
2011-12-20 06:02:00+00    27611.70
2011-12-20 06:03:00+00    27955.92
2011-12-20 06:04:00+00    28017.24
2011-12-20 06:05:00+00    28088.58
2011-12-20 06:06:00+00    28126.50
2011-12-20 06:07:00+00    27911.28
2011-12-20 06:08:00+00    28065.18
2011-12-20 06:09:00+00    28241.40
2011-12-20 06:10:00+00    27483.06
2011-12-20 06:11:00+00    28253.64
2011-12-20 06:12:00+00    28321.68
2011-12-20 06:13:00+00    28218.30
2011-12-20 06:14:00+00    27538.80
2011-12-20 06:15:00+00    27431.40
2011-12-20 06:16:00+00    27763.32
2011-12-20 06:17:00+00    27812.82
2011-12-20 06:18:00+00    27919.14
2011-12-20 06:19:00+00    27949.98
2011-12-20 06:20:00+00    28084.62
2011-12-20 06:21:00+00    28133.76
2011-12-20 06:22:00+00    27407.82
2011-12-20 06:23:00+00    27796.08
2011-12-20 06:24:00+00    28230.18
2011-12-20 06:25:00+00    28425.12
2011-12-20 06:26:00+00    27948.96
2011-12-20 06:27:00+00    27864.90
2011-12-20 06:28:00+00    27954.18
2011-12-20 06:29:00+00    27789.00
2011-12-20 06:30:00+00    27935.22
2011-12-20 06:31:00+00    28133.52
2011-12-20 06:32:00+00    27675.18
2011-12-20 06:33:00+00    27502.50
2011-12-20 06:34:00+00    27851.22
2011-12-20 06:35:00+00    28049.16
2011-12-20 06:36:00+00    28394.16
2011-12-20 06:37:00+00    27864.60
2011-12-20 06:38:00+00    28696.68
2011-12-20 06:39:00+00    27530.76
2011-12-20 06:40:00+00    28281.06
2011-12-20 06:41:00+00    28116.18
2011-12-20 06:42:00+00    28228.56
2011-12-20 06:43:00+00    28233.06
2011-12-20 06:44:00+00    27585.84
2011-12-20 06:45:00+00    27918.18
2011-12-20 06:46:00+00    28112.82
2011-12-20 06:47:00+00    28599.06
2011-12-20 06:48:00+00    28187.52
2011-12-20 06:49:00+00    28004.82
2011-12-20 06:50:00+00    28087.02
2011-12-20 06:51:00+00    28303.80
2011-12-20 06:52:00+00    28060.20
2011-12-20 06:53:00+00    28157.64
2011-12-20 06:54:00+00    27953.10
2011-12-20 06:55:00+00    27988.86
2011-12-20 06:56:00+00    27828.84
2011-12-20 06:57:00+00    27893.94
2011-12-20 06:58:00+00    27614.88
2011-12-20 06:59:00+00    27895.08
2011-12-20 07:00:00+00    27705.30
2011-12-20 07:01:00+00    28168.14
2011-12-20 07:02:00+00    28085.88
2011-12-20 07:03:00+00    28145.04
2011-12-20 07:04:00+00    27977.64
2011-12-20 07:05:00+00    27876.42
2011-12-20 07:06:00+00    28270.02
2011-12-20 07:07:00+00    27877.56
2011-12-20 07:08:00+00    27563.58
2011-12-20 07:09:00+00    28176.30
2011-12-20 07:10:00+00    27609.72
2011-12-20 07:11:00+00    28025.64
2011-12-20 07:12:00+00    28040.46
2011-12-20 07:13:00+00    27882.78
2011-12-20 07:14:00+00    27859.32
2011-12-20 07:15:00+00    27441.24
2011-12-20 07:16:00+00    27978.72
2011-12-20 07:17:00+00    27821.76
2011-12-20 07:18:00+00    28240.98
2011-12-20 07:19:00+00    27831.06
2011-12-20 07:20:00+00    28468.86
2011-12-20 07:21:00+00    28000.26
2011-12-20 07:22:00+00    27732.84
2011-12-20 07:23:00+00    27549.54
2011-12-20 07:24:00+00    28265.70
2011-12-20 07:25:00+00    28210.26
2011-12-20 07:26:00+00    27577.86
2011-12-20 07:27:00+00    27625.80
2011-12-20 07:28:00+00    28272.96
2011-12-20 07:29:00+00    27830.58
2011-12-20 07:30:00+00    27466.80
2011-12-20 07:31:00+00    27834.30
2011-12-20 07:32:00+00    27754.02
2011-12-20 07:33:00+00    27996.72
2011-12-20 07:34:00+00    28419.96
2011-12-20 07:35:00+00    28045.32
2011-12-20 07:36:00+00    28542.30
2011-12-20 07:37:00+00    27487.32
2011-12-20 07:38:00+00    28473.18
2011-12-20 07:39:00+00    27902.94
2011-12-20 07:40:00+00    27808.98
2011-12-20 07:41:00+00    27324.60
2011-12-20 07:42:00+00    28080.84
2011-12-20 07:43:00+00    27991.68
2011-12-20 07:44:00+00    27755.88
2011-12-20 07:45:00+00    27589.14
2011-12-20 07:46:00+00    28066.98
2011-12-20 07:47:00+00    27669.72
2011-12-20 07:48:00+00    27644.10
2011-12-20 07:49:00+00    28522.38
2011-12-20 07:50:00+00    27815.22
2011-12-20 07:51:00+00    27711.66
2011-12-20 07:52:00+00    27719.46
2011-12-20 07:53:00+00    27820.74
2011-12-20 07:54:00+00    27476.10
2011-12-20 07:55:00+00    27941.28
2011-12-20 07:56:00+00    28098.00
2011-12-20 07:57:00+00    28304.10
2011-12-20 07:58:00+00    28255.50
2011-12-20 07:59:00+00    28458.72
2011-12-20 08:00:00+00    27961.80
2011-12-20 08:01:00+00    27959.52
2011-12-20 08:02:00+00    28217.82
2011-12-20 08:03:00+00    27780.54
2011-12-20 08:04:00+00    28205.70
2011-12-20 08:05:00+00    27710.88
2011-12-20 08:06:00+00    28463.34
2011-12-20 08:07:00+00    28155.30
2011-12-20 08:08:00+00    27959.58
2011-12-20 08:09:00+00    28005.12
2011-12-20 08:10:00+00    28306.38
2011-12-20 08:11:00+00    28296.72
2011-12-20 08:12:00+00    27819.42
2011-12-20 08:13:00+00    28162.74
2011-12-20 08:14:00+00    28121.88
2011-12-20 08:15:00+00    28085.58
2011-12-20 08:16:00+00    28251.12
2011-12-20 08:17:00+00    28213.68
2011-12-20 08:18:00+00    28876.56
2011-12-20 08:19:00+00    28326.66
2011-12-20 08:20:00+00    28724.40
2011-12-20 08:21:00+00    27852.24
2011-12-20 08:22:00+00    27986.70
2011-12-20 08:23:00+00    28240.62
2011-12-20 08:24:00+00    27898.08
2011-12-20 08:25:00+00    27848.10
2011-12-20 08:26:00+00    28060.20
2011-12-20 08:27:00+00    28076.82
2011-12-20 08:28:00+00    27993.90
2011-12-20 08:29:00+00    28252.26
2011-12-20 08:30:00+00    28285.62
2011-12-20 08:31:00+00    27866.22
2011-12-20 08:32:00+00    27780.30
2011-12-20 08:33:00+00    28024.14
2011-12-20 08:34:00+00    28076.22
2011-12-20 08:35:00+00    28031.04
2011-12-20 08:36:00+00    27385.50
2011-12-20 08:37:00+00    28026.54
2011-12-20 08:38:00+00    28071.66
2011-12-20 08:39:00+00    27947.04
2011-12-20 08:40:00+00    27990.72
2011-12-20 08:41:00+00    28064.76
2011-12-20 08:42:00+00    28315.62
2011-12-20 08:43:00+00    28149.48
2011-12-20 08:44:00+00    28783.20
2011-12-20 08:45:00+00    27996.66
2011-12-20 08:46:00+00    28241.10
2011-12-20 08:47:00+00    27833.10
2011-12-20 08:48:00+00    28328.76
2011-12-20 08:49:00+00    28505.34
2011-12-20 08:50:00+00    28027.08
2011-12-20 08:51:00+00    27916.56
2011-12-20 08:52:00+00    28527.18
2011-12-20 08:53:00+00    28436.52
2011-12-20 08:54:00+00    28140.78
2011-12-20 08:55:00+00    28216.98
2011-12-20 08:56:00+00    28178.16
2011-12-20 08:57:00+00    28108.62
2011-12-20 08:58:00+00    28128.60
2011-12-20 08:59:00+00    28367.64
2011-12-20 09:00:00+00    28077.84
2011-12-20 09:01:00+00    28364.46
2011-12-20 09:02:00+00    28100.22
2011-12-20 09:03:00+00    28373.94
2011-12-20 09:04:00+00    27861.18
2011-12-20 09:05:00+00    28451.52
2011-12-20 09:06:00+00    28114.32
2011-12-20 09:07:00+00    28022.64
2011-12-20 09:08:00+00    28293.36
2011-12-20 09:09:00+00    27862.62
2011-12-20 09:10:00+00    28087.56
2011-12-20 09:11:00+00    28234.50
2011-12-20 09:12:00+00    28174.98
2011-12-20 09:13:00+00    28067.40
2011-12-20 09:14:00+00    27952.26
2011-12-20 09:15:00+00    28306.20
2011-12-20 09:16:00+00    28458.54
2011-12-20 09:17:00+00    28283.46
2011-12-20 09:18:00+00    28005.90
2011-12-20 09:19:00+00    28079.64
2011-12-20 09:20:00+00    28124.52
2011-12-20 09:21:00+00    28140.84
2011-12-20 09:22:00+00    27843.06
2011-12-20 09:23:00+00    28094.64
2011-12-20 09:24:00+00    28080.18
2011-12-20 09:25:00+00    28396.14
2011-12-20 09:26:00+00    28605.54
2011-12-20 09:27:00+00    27620.94
2011-12-20 09:28:00+00    28107.60
2011-12-20 09:29:00+00    27814.80
2011-12-20 09:30:00+00    28033.80
2011-12-20 09:31:00+00    28320.72
2011-12-20 09:32:00+00    28395.36
2011-12-20 09:33:00+00    28010.34
2011-12-20 09:34:00+00    28630.98
2011-12-20 09:35:00+00    28207.62
2011-12-20 09:36:00+00    28262.58
2011-12-20 09:37:00+00    28540.86
2011-12-20 09:38:00+00    27680.22
2011-12-20 09:39:00+00    28675.08
2011-12-20 09:40:00+00    27905.76
2011-12-20 09:41:00+00    28315.50
2011-12-20 09:42:00+00    27535.68
2011-12-20 09:43:00+00    28043.34
2011-12-20 09:44:00+00    28104.78
2011-12-20 09:45:00+00    28216.38
2011-12-20 09:46:00+00    28261.68
2011-12-20 09:47:00+00    28636.74
2011-12-20 09:48:00+00    27438.48
2011-12-20 09:49:00+00    28229.94
2011-12-20 09:50:00+00    27584.28
2011-12-20 09:51:00+00    28200.60
2011-12-20 09:52:00+00    28575.30
2011-12-20 09:53:00+00    27939.18
2011-12-20 09:54:00+00    28123.62
2011-12-20 09:55:00+00    28065.06
2011-12-20 09:56:00+00    28034.16
2011-12-20 09:57:00+00    28182.12
2011-12-20 09:58:00+00    27783.78
2011-12-20 09:59:00+00    28187.52
2011-12-20 10:00:00+00    28243.02
2011-12-20 10:01:00+00    27954.18
2011-12-20 10:02:00+00    28146.00
2011-12-20 10:03:00+00    27686.94
2011-12-20 10:04:00+00    27632.46
2011-12-20 10:05:00+00    28083.72
2011-12-20 10:06:00+00    27620.28
2011-12-20 10:07:00+00    28385.46
2011-12-20 10:08:00+00    28579.50
2011-12-20 10:09:00+00    28565.16
2011-12-20 10:10:00+00    28061.94
2011-12-20 10:11:00+00    28579.80
2011-12-20 10:12:00+00    27980.16
2011-12-20 10:13:00+00    28540.92
2011-12-20 10:14:00+00    27958.38
2011-12-20 10:15:00+00    28137.84
2011-12-20 10:16:00+00    28310.04
2011-12-20 10:17:00+00    28373.28
2011-12-20 10:18:00+00    27885.42
2011-12-20 10:19:00+00    27935.10
2011-12-20 10:20:00+00    28414.98
2011-12-20 10:21:00+00    28204.86
2011-12-20 10:22:00+00    28115.82
2011-12-20 10:23:00+00    28369.98
2011-12-20 10:24:00+00    27902.04
2011-12-20 10:25:00+00    28097.28
2011-12-20 10:26:00+00    28298.28
2011-12-20 10:27:00+00    28015.86
2011-12-20 10:28:00+00    28031.64
2011-12-20 10:29:00+00    27931.20
2011-12-20 10:30:00+00    28421.40
2011-12-20 10:31:00+00    27466.38
2011-12-20 10:32:00+00    27923.04
2011-12-20 10:33:00+00    28231.98
2011-12-20 10:34:00+00    27816.12
2011-12-20 10:35:00+00    27997.20
2011-12-20 10:36:00+00    27589.44
2011-12-20 10:37:00+00    27580.32
2011-12-20 10:38:00+00    27739.38
2011-12-20 10:39:00+00    28002.84
2011-12-20 10:40:00+00    28178.88
2011-12-20 10:41:00+00    27912.12
2011-12-20 10:42:00+00    27648.66
2011-12-20 10:43:00+00    27938.58
2011-12-20 10:44:00+00    28312.26
2011-12-20 10:45:00+00    28129.62
2011-12-20 10:46:00+00    27627.30
2011-12-20 10:47:00+00    27776.46
2011-12-20 10:48:00+00    28615.74
2011-12-20 10:49:00+00    27930.66
2011-12-20 10:50:00+00    28121.58
2011-12-20 10:51:00+00    27957.12
2011-12-20 10:52:00+00    28342.44
2011-12-20 10:53:00+00    27748.14
2011-12-20 10:54:00+00    27958.62
2011-12-20 10:55:00+00    27794.10
2011-12-20 10:56:00+00    28001.64
2011-12-20 10:57:00+00    28027.74
2011-12-20 10:58:00+00    28125.06
2011-12-20 10:59:00+00    27587.22
2011-12-20 11:00:00+00    27786.72
2011-12-20 11:01:00+00    27845.88
2011-12-20 11:02:00+00    27562.98
2011-12-20 11:03:00+00    28053.06
2011-12-20 11:04:00+00    27710.64
2011-12-20 11:05:00+00    28486.50
2011-12-20 11:06:00+00    28415.70
2011-12-20 11:07:00+00    27998.64
2011-12-20 11:08:00+00    28192.92
2011-12-20 11:09:00+00    28127.40
2011-12-20 11:10:00+00    27994.44
2011-12-20 11:11:00+00    28129.14
2011-12-20 11:12:00+00    28088.70
2011-12-20 11:13:00+00    27724.86
2011-12-20 11:14:00+00    27878.34
2011-12-20 11:15:00+00    27942.24
2011-12-20 11:16:00+00    28320.06
2011-12-20 11:17:00+00    28232.40
2011-12-20 11:18:00+00    28254.90
2011-12-20 11:19:00+00    27547.50
2011-12-20 11:20:00+00    27460.44
2011-12-20 11:21:00+00    27753.60
2011-12-20 11:22:00+00    28175.28
2011-12-20 11:23:00+00    27965.22
2011-12-20 11:24:00+00    28219.02
2011-12-20 11:25:00+00    28215.24
2011-12-20 11:26:00+00    27947.64
2011-12-20 11:27:00+00    27624.72
2011-12-20 11:28:00+00    28029.06
2011-12-20 11:29:00+00    28200.48
2011-12-20 11:30:00+00    28156.68
2011-12-20 11:31:00+00    27904.74
2011-12-20 11:32:00+00    27937.80
2011-12-20 11:33:00+00    28396.98
2011-12-20 11:34:00+00    28219.14
2011-12-20 11:35:00+00    27894.96
2011-12-20 11:36:00+00    28167.54
2011-12-20 11:37:00+00    28122.72
2011-12-20 11:38:00+00    28343.70
2011-12-20 11:39:00+00    28105.26
2011-12-20 11:40:00+00    28381.62
2011-12-20 11:41:00+00    28352.82
2011-12-20 11:42:00+00    27925.68
2011-12-20 11:43:00+00    28316.46
2011-12-20 11:44:00+00    27837.60
2011-12-20 11:45:00+00    28240.68
2011-12-20 11:46:00+00    27791.46
2011-12-20 11:47:00+00    27684.66
2011-12-20 11:48:00+00    28380.54
2011-12-20 11:49:00+00    28254.54
2011-12-20 11:50:00+00    27967.86
2011-12-20 11:51:00+00    28080.90
2011-12-20 11:52:00+00    28394.16
2011-12-20 11:53:00+00    28126.68
2011-12-20 11:54:00+00    28568.64
2011-12-20 11:55:00+00    27652.62
2011-12-20 11:56:00+00    28319.58
2011-12-20 11:57:00+00    28112.04
2011-12-20 11:58:00+00    28798.62
2011-12-20 11:59:00+00    27835.74
2011-12-20 12:00:00+00    28197.60
2011-12-20 12:01:00+00    28267.14
2011-12-20 12:02:00+00    27977.58
2011-12-20 12:03:00+00    28245.72
2011-12-20 12:04:00+00    28466.22
2011-12-20 12:05:00+00    28307.40
2011-12-20 12:06:00+00    27695.70
2011-12-20 12:07:00+00    28177.92
2011-12-20 12:08:00+00    27926.88
2011-12-20 12:09:00+00    28103.88
2011-12-20 12:10:00+00    27812.40
2011-12-20 12:11:00+00    27595.50
2011-12-20 12:12:00+00    28325.46
2011-12-20 12:13:00+00    27955.50
2011-12-20 12:14:00+00    28168.68
2011-12-20 12:15:00+00    28250.94
2011-12-20 12:16:00+00    28484.04
2011-12-20 12:17:00+00    28508.28
2011-12-20 12:18:00+00    28312.26
2011-12-20 12:19:00+00    28154.82
2011-12-20 12:20:00+00    28139.22
2011-12-20 12:21:00+00    28618.08
2011-12-20 12:22:00+00    28809.66
2011-12-20 12:23:00+00    27933.42
2011-12-20 12:24:00+00    27986.34
2011-12-20 12:25:00+00    28278.96
2011-12-20 12:26:00+00    28259.40
2011-12-20 12:27:00+00    28493.94
2011-12-20 12:28:00+00    28412.28
2011-12-20 12:29:00+00    28288.98
2011-12-20 12:30:00+00    28261.74
2011-12-20 12:31:00+00    28066.62
2011-12-20 12:32:00+00    28476.12
2011-12-20 12:33:00+00    28122.72
2011-12-20 12:34:00+00    28524.84
2011-12-20 12:35:00+00    28035.78
2011-12-20 12:36:00+00    28045.68
2011-12-20 12:37:00+00    28118.34
2011-12-20 12:38:00+00    28243.02
2011-12-20 12:39:00+00    28814.04
2011-12-20 12:40:00+00    28424.34
2011-12-20 12:41:00+00    28838.28
2011-12-20 12:42:00+00    28026.18
2011-12-20 12:43:00+00    28149.00
2011-12-20 12:44:00+00    28492.38
2011-12-20 12:45:00+00    28366.14
2011-12-20 12:46:00+00    28332.00
2011-12-20 12:47:00+00    28292.10
2011-12-20 12:48:00+00    28269.78
2011-12-20 12:49:00+00    27976.68
2011-12-20 12:50:00+00    28034.34
2011-12-20 12:51:00+00    27761.40
2011-12-20 12:52:00+00    28086.54
2011-12-20 12:53:00+00    28236.00
2011-12-20 12:54:00+00    28488.72
2011-12-20 12:55:00+00    27963.12
2011-12-20 12:56:00+00    28545.24
2011-12-20 12:57:00+00    27996.36
2011-12-20 12:58:00+00    28082.64
2011-12-20 12:59:00+00    27903.66
2011-12-20 13:00:00+00    28313.46
2011-12-20 13:01:00+00    27774.90
2011-12-20 13:02:00+00    28394.64
2011-12-20 13:03:00+00    28264.74
2011-12-20 13:04:00+00    28459.62
2011-12-20 13:05:00+00    28337.10
2011-12-20 13:06:00+00    28486.26
2011-12-20 13:07:00+00    27850.86
2011-12-20 13:08:00+00    27969.72
2011-12-20 13:09:00+00    27794.70
2011-12-20 13:10:00+00    28809.66
2011-12-20 13:11:00+00    28410.06
2011-12-20 13:12:00+00    28453.26
2011-12-20 13:13:00+00    28045.98
2011-12-20 13:14:00+00    27740.70
2011-12-20 13:15:00+00    28486.08
2011-12-20 13:16:00+00    27989.76
2011-12-20 13:17:00+00    27933.30
2011-12-20 13:18:00+00    28203.24
2011-12-20 13:19:00+00    28514.70
2011-12-20 13:20:00+00    28221.18
2011-12-20 13:21:00+00    28267.38
2011-12-20 13:22:00+00    27879.60
2011-12-20 13:23:00+00    28028.58
2011-12-20 13:24:00+00    28177.92
2011-12-20 13:25:00+00    28226.16
2011-12-20 13:26:00+00    28354.44
2011-12-20 13:27:00+00    28314.30
2011-12-20 13:28:00+00    28404.24
2011-12-20 13:29:00+00    27961.20
2011-12-20 13:30:00+00    28022.82
2011-12-20 13:31:00+00    28484.82
2011-12-20 13:32:00+00    28575.30
2011-12-20 13:33:00+00    27946.92
2011-12-20 13:34:00+00    28007.76
2011-12-20 13:35:00+00    28138.14
2011-12-20 13:36:00+00    28183.26
2011-12-20 13:37:00+00    28213.44
2011-12-20 13:38:00+00    28115.22
2011-12-20 13:39:00+00    28436.10
2011-12-20 13:40:00+00    28222.98
2011-12-20 13:41:00+00    27967.80
2011-12-20 13:42:00+00    28123.08
2011-12-20 13:43:00+00    28168.98
2011-12-20 13:44:00+00    28521.12
2011-12-20 13:45:00+00    28492.50
2011-12-20 13:46:00+00    28036.98
2011-12-20 13:47:00+00    28212.48
2011-12-20 13:48:00+00    28023.66
2011-12-20 13:49:00+00    28229.58
2011-12-20 13:50:00+00    28282.32
2011-12-20 13:51:00+00    28170.18
2011-12-20 13:52:00+00    27945.90
2011-12-20 13:53:00+00    27901.92
2011-12-20 13:54:00+00    28386.60
2011-12-20 13:55:00+00    27554.76
2011-12-20 13:56:00+00    28035.00
2011-12-20 13:57:00+00    27891.00
2011-12-20 13:58:00+00    28162.02
2011-12-20 13:59:00+00    28387.56
2011-12-20 14:00:00+00    28076.58
2011-12-20 14:01:00+00    28298.82
2011-12-20 14:02:00+00    28199.94
2011-12-20 14:03:00+00    28081.92
2011-12-20 14:04:00+00    28357.98
2011-12-20 14:05:00+00    28210.80
2011-12-20 14:06:00+00    28234.80
2011-12-20 14:07:00+00    28138.14
2011-12-20 14:08:00+00    28405.62
2011-12-20 14:09:00+00    28536.12
2011-12-20 14:10:00+00    27789.90
2011-12-20 14:11:00+00    28167.66
2011-12-20 14:12:00+00    27866.64
2011-12-20 14:13:00+00    28407.48
2011-12-20 14:14:00+00    28497.90
2011-12-20 14:15:00+00    28193.10
2011-12-20 14:16:00+00    28113.18
2011-12-20 14:17:00+00    28314.90
2011-12-20 14:18:00+00    28532.82
2011-12-20 14:19:00+00    28249.26
2011-12-20 14:20:00+00    27989.16
2011-12-20 14:21:00+00    28714.44
2011-12-20 14:22:00+00    28071.54
2011-12-20 14:23:00+00    28637.22
2011-12-20 14:24:00+00    28774.32
2011-12-20 14:25:00+00    28182.24
2011-12-20 14:26:00+00    28185.06
2011-12-20 14:27:00+00    28102.98
2011-12-20 14:28:00+00    28169.52
2011-12-20 14:29:00+00    28050.42
2011-12-20 14:30:00+00    28298.64
2011-12-20 14:31:00+00    28105.02
2011-12-20 14:32:00+00    27936.48
2011-12-20 14:33:00+00    28345.56
2011-12-20 14:34:00+00    27793.38
2011-12-20 14:35:00+00    28024.98
2011-12-20 14:36:00+00    27693.12
2011-12-20 14:37:00+00    28550.16
2011-12-20 14:38:00+00    28230.72
2011-12-20 14:39:00+00    27772.26
2011-12-20 14:40:00+00    27993.06
2011-12-20 14:41:00+00    28119.78
2011-12-20 14:42:00+00    27952.44
2011-12-20 14:43:00+00    28607.28
2011-12-20 14:44:00+00    28297.74
2011-12-20 14:45:00+00    28129.02
2011-12-20 14:46:00+00    28781.22
2011-12-20 14:47:00+00    28093.68
2011-12-20 14:48:00+00    27884.22
2011-12-20 14:49:00+00    28574.82
2011-12-20 14:50:00+00    28339.32
2011-12-20 14:51:00+00    28244.28
2011-12-20 14:52:00+00    28260.78
2011-12-20 14:53:00+00    28431.66
2011-12-20 14:54:00+00    28447.02
2011-12-20 14:55:00+00    28650.42
2011-12-20 14:56:00+00    28221.00
2011-12-20 14:57:00+00    28467.78
2011-12-20 14:58:00+00    28013.16
2011-12-20 14:59:00+00    28500.78
2011-12-20 15:00:00+00    28097.64
2011-12-20 15:01:00+00    27757.80
2011-12-20 15:02:00+00    28195.20
2011-12-20 15:03:00+00    28331.70
2011-12-20 15:04:00+00    28122.42
2011-12-20 15:05:00+00    28412.94
2011-12-20 15:06:00+00    27774.84
2011-12-20 15:07:00+00    28278.60
2011-12-20 15:08:00+00    28233.60
2011-12-20 15:09:00+00    27689.46
2011-12-20 15:10:00+00    27666.06
2011-12-20 15:11:00+00    28348.86
2011-12-20 15:12:00+00    27801.06
2011-12-20 15:13:00+00    28428.42
2011-12-20 15:14:00+00    28077.54
2011-12-20 15:15:00+00    28078.20
2011-12-20 15:16:00+00    27848.04
2011-12-20 15:17:00+00    28128.66
2011-12-20 15:18:00+00    28192.98
2011-12-20 15:19:00+00    28093.08
2011-12-20 15:20:00+00    28655.10
2011-12-20 15:21:00+00    28011.06
2011-12-20 15:22:00+00    28307.64
2011-12-20 15:23:00+00    28130.58
2011-12-20 15:24:00+00    27864.84
2011-12-20 15:25:00+00    27747.36
2011-12-20 15:26:00+00    28228.08
2011-12-20 15:27:00+00    27879.36
2011-12-20 15:28:00+00    27975.60
2011-12-20 15:29:00+00    28100.76
2011-12-20 15:30:00+00    28543.44
2011-12-20 15:31:00+00    28022.82
2011-12-20 15:32:00+00    27907.56
2011-12-20 15:33:00+00    28119.90
2011-12-20 15:34:00+00    28468.74
2011-12-20 15:35:00+00    28033.92
2011-12-20 15:36:00+00    27804.78
2011-12-20 15:37:00+00    28209.42
2011-12-20 15:38:00+00    27731.94
2011-12-20 15:39:00+00    28310.70
2011-12-20 15:40:00+00    27884.52
2011-12-20 15:41:00+00    28394.16
2011-12-20 15:42:00+00    28245.66
2011-12-20 15:43:00+00    27977.04
2011-12-20 15:44:00+00    28138.38
2011-12-20 15:45:00+00    28788.72
2011-12-20 15:46:00+00    28486.38
2011-12-20 15:47:00+00    28619.16
2011-12-20 15:48:00+00    27543.36
2011-12-20 15:49:00+00    28231.62
2011-12-20 15:50:00+00    28254.96
2011-12-20 15:51:00+00    27710.40
2011-12-20 15:52:00+00    28108.08
2011-12-20 15:53:00+00    28117.14
2011-12-20 15:54:00+00    28049.16
2011-12-20 15:55:00+00    28060.14
2011-12-20 15:56:00+00    28241.28
2011-12-20 15:57:00+00    28312.56
2011-12-20 15:58:00+00    28072.08
2011-12-20 15:59:00+00    27997.02
2011-12-20 16:00:00+00    27898.92
2011-12-20 16:01:00+00    27579.78
2011-12-20 16:02:00+00    28034.16
2011-12-20 16:03:00+00    27765.78
2011-12-20 16:04:00+00    28061.40
2011-12-20 16:05:00+00    28095.36
2011-12-20 16:06:00+00    28501.02
2011-12-20 16:07:00+00    28459.38
2011-12-20 16:08:00+00    28047.12
2011-12-20 16:09:00+00    28302.90
2011-12-20 16:10:00+00    28070.16
2011-12-20 16:11:00+00    27801.54
2011-12-20 16:12:00+00    27784.44
2011-12-20 16:13:00+00    27989.16
2011-12-20 16:14:00+00    28171.98
2011-12-20 16:15:00+00    27830.94
2011-12-20 16:16:00+00    27745.74
2011-12-20 16:17:00+00    27912.06
2011-12-20 16:18:00+00    27588.90
2011-12-20 16:19:00+00    28120.44
2011-12-20 16:20:00+00    27709.56
2011-12-20 16:21:00+00    27831.24
2011-12-20 16:22:00+00    28163.34
2011-12-20 16:23:00+00    27665.58
2011-12-20 16:24:00+00    28445.46
2011-12-20 16:25:00+00    27906.42
2011-12-20 16:26:00+00    28268.10
2011-12-20 16:27:00+00    28339.56
2011-12-20 16:28:00+00    27816.00
2011-12-20 16:29:00+00    28169.82
2011-12-20 16:30:00+00    28163.70
2011-12-20 16:31:00+00    28208.34
2011-12-20 16:32:00+00    28673.70
2011-12-20 16:33:00+00    27941.76
2011-12-20 16:34:00+00    28147.86
2011-12-20 16:35:00+00    28213.44
2011-12-20 16:36:00+00    28604.40
2011-12-20 16:37:00+00    27819.48
2011-12-20 16:38:00+00    27987.36
2011-12-20 16:39:00+00    27896.46
2011-12-20 16:40:00+00    27831.54
2011-12-20 16:41:00+00    28223.28
2011-12-20 16:42:00+00    28264.86
2011-12-20 16:43:00+00    27885.00
2011-12-20 16:44:00+00    28095.30
2011-12-20 16:45:00+00    28627.68
2011-12-20 16:46:00+00    28071.24
2011-12-20 16:47:00+00    27892.68
2011-12-20 16:48:00+00    28146.78
2011-12-20 16:49:00+00    27947.76
2011-12-20 16:50:00+00    27738.54
2011-12-20 16:51:00+00    28218.90
2011-12-20 16:52:00+00    28083.42
2011-12-20 16:53:00+00    28554.00
2011-12-20 16:54:00+00    28348.14
2011-12-20 16:55:00+00    28187.46
2011-12-20 16:56:00+00    28396.32
2011-12-20 16:57:00+00    28089.36
2011-12-20 16:58:00+00    27942.60
2011-12-20 16:59:00+00    28198.08
2011-12-20 17:00:00+00    27857.46
2011-12-20 17:01:00+00    28205.28
2011-12-20 17:02:00+00    27932.94
2011-12-20 17:03:00+00    28342.44
2011-12-20 17:04:00+00    27837.54
2011-12-20 17:05:00+00    27497.40
2011-12-20 17:06:00+00    28183.74
2011-12-20 17:07:00+00    28062.24
2011-12-20 17:08:00+00    27910.08
2011-12-20 17:09:00+00    27984.84
2011-12-20 17:10:00+00    28060.08
2011-12-20 17:11:00+00    28117.26
2011-12-20 17:12:00+00    27754.68
2011-12-20 17:13:00+00    28017.66
2011-12-20 17:14:00+00    27918.06
2011-12-20 17:15:00+00    28153.74
2011-12-20 17:16:00+00    27887.76
2011-12-20 17:17:00+00    27957.78
2011-12-20 17:18:00+00    28046.46
2011-12-20 17:19:00+00    27901.50
2011-12-20 17:20:00+00    27831.48
2011-12-20 17:21:00+00    27781.14
2011-12-20 17:22:00+00    27516.30
2011-12-20 17:23:00+00    27629.04
2011-12-20 17:24:00+00    27969.36
2011-12-20 17:25:00+00    27708.90
2011-12-20 17:26:00+00    27660.78
2011-12-20 17:27:00+00    27933.24
2011-12-20 17:28:00+00    27964.98
2011-12-20 17:29:00+00    28018.62
2011-12-20 17:30:00+00    27876.36
2011-12-20 17:31:00+00    28184.94
2011-12-20 17:32:00+00    27689.52
2011-12-20 17:33:00+00    28037.22
2011-12-20 17:34:00+00    28274.70
2011-12-20 17:35:00+00    27790.98
2011-12-20 17:36:00+00    27366.36
2011-12-20 17:37:00+00    28384.68
2011-12-20 17:38:00+00    27974.70
2011-12-20 17:39:00+00    27708.36
2011-12-20 17:40:00+00    27830.46
2011-12-20 17:41:00+00    28344.06
2011-12-20 17:42:00+00    27638.22
2011-12-20 17:43:00+00    28134.36
2011-12-20 17:44:00+00    27552.90
2011-12-20 17:45:00+00    27913.74
2011-12-20 17:46:00+00    28367.34
2011-12-20 17:47:00+00    27875.34
2011-12-20 17:48:00+00    27816.30
2011-12-20 17:49:00+00    28020.78
2011-12-20 17:50:00+00    28078.68
2011-12-20 17:51:00+00    27817.38
2011-12-20 17:52:00+00    28260.18
2011-12-20 17:53:00+00    27832.68
2011-12-20 17:54:00+00    27821.88
2011-12-20 17:55:00+00    28443.06
2011-12-20 17:56:00+00    27864.24
2011-12-20 17:57:00+00    27931.26
2011-12-20 17:58:00+00    28026.42
2011-12-20 17:59:00+00    28616.64
2011-12-20 18:00:00+00    28424.46
2011-12-20 18:01:00+00    28137.66
2011-12-20 18:02:00+00    27959.70
2011-12-20 18:03:00+00    27894.06
2011-12-20 18:04:00+00    28142.04
2011-12-20 18:05:00+00    27803.34
2011-12-20 18:06:00+00    27855.78
2011-12-20 18:07:00+00    28120.14
2011-12-20 18:08:00+00    28141.20
2011-12-20 18:09:00+00    28203.54
2011-12-20 18:10:00+00    27931.08
2011-12-20 18:11:00+00    28006.86
2011-12-20 18:12:00+00    28154.16
2011-12-20 18:13:00+00    28054.68
2011-12-20 18:14:00+00    27921.60
2011-12-20 18:15:00+00    28150.86
2011-12-20 18:16:00+00    27830.52
2011-12-20 18:17:00+00    27672.78
2011-12-20 18:18:00+00    28010.94
2011-12-20 18:19:00+00    27993.72
2011-12-20 18:20:00+00    27706.98
2011-12-20 18:21:00+00    27906.72
2011-12-20 18:22:00+00    28128.90
2011-12-20 18:23:00+00    28141.74
2011-12-20 18:24:00+00    27625.14
2011-12-20 18:25:00+00    28030.62
2011-12-20 18:26:00+00    28300.02
2011-12-20 18:27:00+00    28903.74
2011-12-20 18:28:00+00    27799.38
2011-12-20 18:29:00+00    28460.52
2011-12-20 18:30:00+00    27822.84
2011-12-20 18:31:00+00    27467.52
2011-12-20 18:32:00+00    27997.80
2011-12-20 18:33:00+00    27650.10
2011-12-20 18:34:00+00    28364.10
2011-12-20 18:35:00+00    28324.50
2011-12-20 18:36:00+00    27665.64
2011-12-20 18:37:00+00    27864.30
2011-12-20 18:38:00+00    27697.38
2011-12-20 18:39:00+00    28554.60
2011-12-20 18:40:00+00    28003.56
2011-12-20 18:41:00+00    28109.04
2011-12-20 18:42:00+00    28563.84
2011-12-20 18:43:00+00    28053.96
2011-12-20 18:44:00+00    28081.86
2011-12-20 18:45:00+00    28348.38
2011-12-20 18:46:00+00    27851.82
2011-12-20 18:47:00+00    28106.10
2011-12-20 18:48:00+00    27283.44
2011-12-20 18:49:00+00    28014.30
2011-12-20 18:50:00+00    27827.82
2011-12-20 18:51:00+00    28105.38
2011-12-20 18:52:00+00    27965.46
2011-12-20 18:53:00+00    27890.70
2011-12-20 18:54:00+00    28014.12
2011-12-20 18:55:00+00    27976.20
2011-12-20 18:56:00+00    27779.34
2011-12-20 18:57:00+00    28095.96
2011-12-20 18:58:00+00    28159.08
2011-12-20 18:59:00+00    27911.64
2011-12-20 19:00:00+00    28005.48
2011-12-20 19:01:00+00    27936.42
2011-12-20 19:02:00+00    28550.16
2011-12-20 19:03:00+00    28170.60
2011-12-20 19:04:00+00    27606.00
2011-12-20 19:05:00+00    27707.52
2011-12-20 19:06:00+00    27889.80
2011-12-20 19:07:00+00    28284.66
2011-12-20 19:08:00+00    28017.18
2011-12-20 19:09:00+00    28493.40
2011-12-20 19:10:00+00    27862.98
2011-12-20 19:11:00+00    27644.64
2011-12-20 19:12:00+00    27779.70
2011-12-20 19:13:00+00    28228.08
2011-12-20 19:14:00+00    28070.88
2011-12-20 19:15:00+00    27876.54
2011-12-20 19:16:00+00    27542.10
2011-12-20 19:17:00+00    28328.52
2011-12-20 19:18:00+00    27703.02
2011-12-20 19:19:00+00    27941.40
2011-12-20 19:20:00+00    27762.96
2011-12-20 19:21:00+00    27826.74
2011-12-20 19:22:00+00    27702.30
2011-12-20 19:23:00+00    28247.76
2011-12-20 19:24:00+00    28356.90
2011-12-20 19:25:00+00    28705.44
2011-12-20 19:26:00+00    27677.82
2011-12-20 19:27:00+00    28312.68
2011-12-20 19:28:00+00    28042.38
2011-12-20 19:29:00+00    28076.52
2011-12-20 19:30:00+00    28043.76
2011-12-20 19:31:00+00    27792.30
2011-12-20 19:32:00+00    28199.94
2011-12-20 19:33:00+00    28128.36
2011-12-20 19:34:00+00    27973.86
2011-12-20 19:35:00+00    28001.94
2011-12-20 19:36:00+00    28041.06
2011-12-20 19:37:00+00    27914.76
2011-12-20 19:38:00+00    28074.42
2011-12-20 19:39:00+00    28161.48
2011-12-20 19:40:00+00    27870.42
2011-12-20 19:41:00+00    28373.82
2011-12-20 19:42:00+00    27900.54
2011-12-20 19:43:00+00    28110.00
2011-12-20 19:44:00+00    28146.30
2011-12-20 19:45:00+00    27583.86
2011-12-20 19:46:00+00    28355.88
2011-12-20 19:47:00+00    28071.00
2011-12-20 19:48:00+00    28077.54
2011-12-20 19:49:00+00    27981.18
2011-12-20 19:50:00+00    28163.76
2011-12-20 19:51:00+00    27720.60
2011-12-20 19:52:00+00    28041.54
2011-12-20 19:53:00+00    27404.82
2011-12-20 19:54:00+00    28387.50
2011-12-20 19:55:00+00    28190.76
2011-12-20 19:56:00+00    28538.16
2011-12-20 19:57:00+00    27686.76
2011-12-20 19:58:00+00    27686.34
2011-12-20 19:59:00+00    27815.76
2011-12-20 20:00:00+00    27935.46
2011-12-20 20:01:00+00    27700.86
2011-12-20 20:02:00+00    28078.74
2011-12-20 20:03:00+00    27578.94
2011-12-20 20:04:00+00    27575.70
2011-12-20 20:05:00+00    28511.10
2011-12-20 20:06:00+00    27789.24
2011-12-20 20:07:00+00    27749.94
2011-12-20 20:08:00+00    28275.96
2011-12-20 20:09:00+00    28138.44
2011-12-20 20:10:00+00    27727.14
2011-12-20 20:11:00+00    28079.52
2011-12-20 20:12:00+00    27967.44
2011-12-20 20:13:00+00    28014.36
2011-12-20 20:14:00+00    27664.74
2011-12-20 20:15:00+00    28427.64
2011-12-20 20:16:00+00    28240.02
2011-12-20 20:17:00+00    27790.20
2011-12-20 20:18:00+00    27856.32
2011-12-20 20:19:00+00    28150.62
2011-12-20 20:20:00+00    27681.30
2011-12-20 20:21:00+00    28174.62
2011-12-20 20:22:00+00    28065.36
2011-12-20 20:23:00+00    27952.74
2011-12-20 20:24:00+00    27797.46
2011-12-20 20:25:00+00    27933.54
2011-12-20 20:26:00+00    27956.16
2011-12-20 20:27:00+00    27533.82
2011-12-20 20:28:00+00    27648.90
2011-12-20 20:29:00+00    28265.58
2011-12-20 20:30:00+00    27542.76
2011-12-20 20:31:00+00    27918.00
2011-12-20 20:32:00+00    27922.98
2011-12-20 20:33:00+00    27921.06
2011-12-20 20:34:00+00    27474.72
2011-12-20 20:35:00+00    27776.16
2011-12-20 20:36:00+00    27624.42
2011-12-20 20:37:00+00    27964.68
2011-12-20 20:38:00+00    27992.22
2011-12-20 20:39:00+00    28629.78
2011-12-20 20:40:00+00    28100.16
2011-12-20 20:41:00+00    28467.48
2011-12-20 20:42:00+00    27948.60
2011-12-20 20:43:00+00    27532.20
2011-12-20 20:44:00+00    28141.38
2011-12-20 20:45:00+00    28215.12
2011-12-20 20:46:00+00    28241.28
2011-12-20 20:47:00+00    27887.10
2011-12-20 20:48:00+00    28094.28
2011-12-20 20:49:00+00    28211.34
2011-12-20 20:50:00+00    27541.44
2011-12-20 20:51:00+00    28412.22
2011-12-20 20:52:00+00    27959.70
2011-12-20 20:53:00+00    27718.86
2011-12-20 20:54:00+00    28099.80
2011-12-20 20:55:00+00    27867.96
2011-12-20 20:56:00+00    28326.48
2011-12-20 20:57:00+00    28440.78
2011-12-20 20:58:00+00    27716.70
2011-12-20 20:59:00+00    27543.66
2011-12-20 21:00:00+00    27876.72
2011-12-20 21:01:00+00    28125.96
2011-12-20 21:02:00+00    27924.42
2011-12-20 21:03:00+00    27910.56
2011-12-20 21:04:00+00    28243.26
2011-12-20 21:05:00+00    27736.14
2011-12-20 21:06:00+00    27678.00
2011-12-20 21:07:00+00    28076.82
2011-12-20 21:08:00+00    27789.18
2011-12-20 21:09:00+00    27817.74
2011-12-20 21:10:00+00    28428.24
2011-12-20 21:11:00+00    27908.04
2011-12-20 21:12:00+00    28096.20
2011-12-20 21:13:00+00    27788.70
2011-12-20 21:14:00+00    28112.82
2011-12-20 21:15:00+00    28193.10
2011-12-20 21:16:00+00    28298.82
2011-12-20 21:17:00+00    27859.38
2011-12-20 21:18:00+00    27601.74
2011-12-20 21:19:00+00    28225.50
2011-12-20 21:20:00+00    27887.16
2011-12-20 21:21:00+00    27984.18
2011-12-20 21:22:00+00    27747.24
2011-12-20 21:23:00+00    28185.30
2011-12-20 21:24:00+00    27993.78
2011-12-20 21:25:00+00    27504.48
2011-12-20 21:26:00+00    27666.84
2011-12-20 21:27:00+00    28387.20
2011-12-20 21:28:00+00    27676.74
2011-12-20 21:29:00+00    27987.36
2011-12-20 21:30:00+00    27835.80
2011-12-20 21:31:00+00    27670.08
2011-12-20 21:32:00+00    27687.48
2011-12-20 21:33:00+00    28140.72
2011-12-20 21:34:00+00    27717.90
2011-12-20 21:35:00+00    27562.50
2011-12-20 21:36:00+00    27729.90
2011-12-20 21:37:00+00    28024.44
2011-12-20 21:38:00+00    27521.82
2011-12-20 21:39:00+00    27918.54
2011-12-20 21:40:00+00    28099.68
2011-12-20 21:41:00+00    28035.30
2011-12-20 21:42:00+00    28218.96
2011-12-20 21:43:00+00    27769.02
2011-12-20 21:44:00+00    27939.48
2011-12-20 21:45:00+00    28366.26
2011-12-20 21:46:00+00    27246.48
2011-12-20 21:47:00+00    27700.56
2011-12-20 21:48:00+00    27524.88
2011-12-20 21:49:00+00    28477.62
2011-12-20 21:50:00+00    27422.70
2011-12-20 21:51:00+00    28190.28
2011-12-20 21:52:00+00    27724.20
2011-12-20 21:53:00+00    28188.18
2011-12-20 21:54:00+00    28104.84
2011-12-20 21:55:00+00    27589.86
2011-12-20 21:56:00+00    28207.68
2011-12-20 21:57:00+00    28060.02
2011-12-20 21:58:00+00    27807.00
2011-12-20 21:59:00+00    28140.36
2011-12-20 22:00:00+00    27868.92
2011-12-20 22:01:00+00    27636.54
2011-12-20 22:02:00+00    27851.22
2011-12-20 22:03:00+00    27941.88
2011-12-20 22:04:00+00    27937.50
2011-12-20 22:05:00+00    28136.58
2011-12-20 22:06:00+00    27742.62
2011-12-20 22:07:00+00    27524.70
2011-12-20 22:08:00+00    27549.54
2011-12-20 22:09:00+00    27677.64
2011-12-20 22:10:00+00    27802.68
2011-12-20 22:11:00+00    28096.80
2011-12-20 22:12:00+00    27661.08
2011-12-20 22:13:00+00    27814.14
2011-12-20 22:14:00+00    27871.32
2011-12-20 22:15:00+00    27852.30
2011-12-20 22:16:00+00    28512.78
2011-12-20 22:17:00+00    27725.46
2011-12-20 22:18:00+00    27906.84
2011-12-20 22:19:00+00    27720.78
2011-12-20 22:20:00+00    27717.06
2011-12-20 22:21:00+00    27660.54
2011-12-20 22:22:00+00    28045.92
2011-12-20 22:23:00+00    27712.62
2011-12-20 22:24:00+00    27840.60
2011-12-20 22:25:00+00    27961.02
2011-12-20 22:26:00+00    27978.30
2011-12-20 22:27:00+00    27863.28
2011-12-20 22:28:00+00    27859.98
2011-12-20 22:29:00+00    27349.26
2011-12-20 22:30:00+00    27987.00
2011-12-20 22:31:00+00    28284.00
2011-12-20 22:32:00+00    28188.48
2011-12-20 22:33:00+00    28718.34
2011-12-20 22:34:00+00    27462.78
2011-12-20 22:35:00+00    27737.40
2011-12-20 22:36:00+00    27894.60
2011-12-20 22:37:00+00    28011.36
2011-12-20 22:38:00+00    28077.84
2011-12-20 22:39:00+00    27258.18
2011-12-20 22:40:00+00    28478.82
2011-12-20 22:41:00+00    27855.72
2011-12-20 22:42:00+00    28432.44
2011-12-20 22:43:00+00    28263.12
2011-12-20 22:44:00+00    27473.58
2011-12-20 22:45:00+00    27172.80
2011-12-20 22:46:00+00    28355.10
2011-12-20 22:47:00+00    27894.90
2011-12-20 22:48:00+00    28662.78
2011-12-20 22:49:00+00    27666.06
2011-12-20 22:50:00+00    27930.84
2011-12-20 22:51:00+00    27806.82
2011-12-20 22:52:00+00    27758.34
2011-12-20 22:53:00+00    27908.34
2011-12-20 22:54:00+00    27821.58
2011-12-20 22:55:00+00    28173.12
2011-12-20 22:56:00+00    28038.24
2011-12-20 22:57:00+00    27541.32
2011-12-20 22:58:00+00    28009.98
2011-12-20 22:59:00+00    27668.70
2011-12-20 23:00:00+00    27471.18
2011-12-20 23:01:00+00    27483.48
2011-12-20 23:02:00+00    27729.00
2011-12-20 23:03:00+00    28025.22
2011-12-20 23:04:00+00    27850.56
2011-12-20 23:05:00+00    28121.82
2011-12-20 23:06:00+00    27902.34
2011-12-20 23:07:00+00    28274.82
2011-12-20 23:08:00+00    27620.04
2011-12-20 23:09:00+00    27800.46
2011-12-20 23:10:00+00    27902.76
2011-12-20 23:11:00+00    27805.74
2011-12-20 23:12:00+00    28336.38
2011-12-20 23:13:00+00    27477.60
2011-12-20 23:14:00+00    27610.08
2011-12-20 23:15:00+00    28139.10
2011-12-20 23:16:00+00    28199.64
2011-12-20 23:17:00+00    27961.62
2011-12-20 23:18:00+00    27771.18
2011-12-20 23:19:00+00    28302.72
2011-12-20 23:20:00+00    28515.42
2011-12-20 23:21:00+00    27998.64
2011-12-20 23:22:00+00    28183.62
2011-12-20 23:23:00+00    27991.74
2011-12-20 23:24:00+00    27807.18
2011-12-20 23:25:00+00    28169.46
2011-12-20 23:26:00+00    28285.62
2011-12-20 23:27:00+00    27721.08
2011-12-20 23:28:00+00    27640.74
2011-12-20 23:29:00+00    28248.72
2011-12-20 23:30:00+00    27939.12
2011-12-20 23:31:00+00    28033.32
2011-12-20 23:32:00+00    27656.34
2011-12-20 23:33:00+00    27782.94
2011-12-20 23:34:00+00    27554.34
2011-12-20 23:35:00+00    27878.46
2011-12-20 23:36:00+00    27684.36
2011-12-20 23:37:00+00    27778.80
2011-12-20 23:38:00+00    28121.16
2011-12-20 23:39:00+00    27405.84
2011-12-20 23:40:00+00    28143.48
2011-12-20 23:41:00+00    28108.74
2011-12-20 23:42:00+00    28893.66
2011-12-20 23:43:00+00    28062.06
2011-12-20 23:44:00+00    27960.90
2011-12-20 23:45:00+00    27809.34
2011-12-20 23:46:00+00    27952.56
2011-12-20 23:47:00+00    27766.98
2011-12-20 23:48:00+00    27859.86
2011-12-20 23:49:00+00    27803.58
2011-12-20 23:50:00+00    28099.92
2011-12-20 23:51:00+00    27873.06
2011-12-20 23:52:00+00    27777.96
2011-12-20 23:53:00+00    28122.24
2011-12-20 23:54:00+00    27944.76
2011-12-20 23:55:00+00    27987.06
2011-12-20 23:56:00+00    27340.62
2011-12-20 23:57:00+00    27792.96
2011-12-20 23:58:00+00    28482.42
2011-12-20 23:59:00+00    27910.86
2011-12-21 00:00:00+00    28084.86
2011-12-21 00:01:00+00    28117.68
2011-12-21 00:02:00+00    27954.00
2011-12-21 00:03:00+00    28187.34
2011-12-21 00:04:00+00    27480.54
2011-12-21 00:05:00+00    27707.64
2011-12-21 00:06:00+00    27869.40
2011-12-21 00:07:00+00    28028.16
2011-12-21 00:08:00+00    27780.84
2011-12-21 00:09:00+00    27371.28
2011-12-21 00:10:00+00    27753.90
2011-12-21 00:11:00+00    27470.46
2011-12-21 00:12:00+00    27916.20
2011-12-21 00:13:00+00    28413.18
2011-12-21 00:14:00+00    28441.62
2011-12-21 00:15:00+00    27574.02
2011-12-21 00:16:00+00    27420.24
2011-12-21 00:17:00+00    28270.26
2011-12-21 00:18:00+00    27954.84
2011-12-21 00:19:00+00    28207.68
2011-12-21 00:20:00+00    27854.34
2011-12-21 00:21:00+00    27702.06
2011-12-21 00:22:00+00    27799.26
2011-12-21 00:23:00+00    27465.60
2011-12-21 00:24:00+00    28375.08
2011-12-21 00:25:00+00    27691.86
2011-12-21 00:26:00+00    27604.02
2011-12-21 00:27:00+00    28045.62
2011-12-21 00:28:00+00    28081.92
2011-12-21 00:29:00+00    27329.10
2011-12-21 00:30:00+00    28284.30
2011-12-21 00:31:00+00    27450.54
2011-12-21 00:32:00+00    27848.46
2011-12-21 00:33:00+00    27972.12
2011-12-21 00:34:00+00    27918.30
2011-12-21 00:35:00+00    28060.08
2011-12-21 00:36:00+00    28273.20
2011-12-21 00:37:00+00    28017.84
2011-12-21 00:38:00+00    28429.86
2011-12-21 00:39:00+00    28223.46
2011-12-21 00:40:00+00    27737.94
2011-12-21 00:41:00+00    28405.98
2011-12-21 00:42:00+00    28164.54
2011-12-21 00:43:00+00    27833.82
2011-12-21 00:44:00+00    27793.32
2011-12-21 00:45:00+00    27521.46
2011-12-21 00:46:00+00    27747.30
2011-12-21 00:47:00+00    27778.98
2011-12-21 00:48:00+00    27485.28
2011-12-21 00:49:00+00    27621.84
2011-12-21 00:50:00+00    28023.66
2011-12-21 00:51:00+00    27908.28
2011-12-21 00:52:00+00    27934.50
2011-12-21 00:53:00+00    28455.06
2011-12-21 00:54:00+00    27590.52
2011-12-21 00:55:00+00    28166.70
2011-12-21 00:56:00+00    27858.60
2011-12-21 00:57:00+00    28149.42
2011-12-21 00:58:00+00    28211.04
2011-12-21 00:59:00+00    27823.62
2011-12-21 01:00:00+00    28312.86
2011-12-21 01:01:00+00    28083.00
2011-12-21 01:02:00+00    27425.22
2011-12-21 01:03:00+00    28312.32
2011-12-21 01:04:00+00    28117.26
2011-12-21 01:05:00+00    28336.92
2011-12-21 01:06:00+00    27836.04
2011-12-21 01:07:00+00    28092.18
2011-12-21 01:08:00+00    28038.90
2011-12-21 01:09:00+00    27337.50
2011-12-21 01:10:00+00    27688.86
2011-12-21 01:11:00+00    28096.26
2011-12-21 01:12:00+00    28075.50
2011-12-21 01:13:00+00    28171.86
2011-12-21 01:14:00+00    28089.54
2011-12-21 01:15:00+00    27808.44
2011-12-21 01:16:00+00    28126.50
2011-12-21 01:17:00+00    28205.10
2011-12-21 01:18:00+00    27922.32
2011-12-21 01:19:00+00    27259.86
2011-12-21 01:20:00+00    27764.34
2011-12-21 01:21:00+00    28035.54
2011-12-21 01:22:00+00    28014.78
2011-12-21 01:23:00+00    28378.92
2011-12-21 01:24:00+00    27925.14
2011-12-21 01:25:00+00    27793.74
2011-12-21 01:26:00+00    28566.54
2011-12-21 01:27:00+00    28298.70
2011-12-21 01:28:00+00    28073.10
2011-12-21 01:29:00+00    27452.28
2011-12-21 01:30:00+00    27925.02
2011-12-21 01:31:00+00    27427.44
2011-12-21 01:32:00+00    27626.52
2011-12-21 01:33:00+00    27766.32
2011-12-21 01:34:00+00    27830.04
2011-12-21 01:35:00+00    27776.82
2011-12-21 01:36:00+00    27956.82
2011-12-21 01:37:00+00    27733.08
2011-12-21 01:38:00+00    27810.78
2011-12-21 01:39:00+00    28000.56
2011-12-21 01:40:00+00    27925.56
2011-12-21 01:41:00+00    27833.34
2011-12-21 01:42:00+00    27850.62
2011-12-21 01:43:00+00    27652.08
2011-12-21 01:44:00+00    27602.46
2011-12-21 01:45:00+00    28434.36
2011-12-21 01:46:00+00    27694.14
2011-12-21 01:47:00+00    28246.86
2011-12-21 01:48:00+00    28825.14
2011-12-21 01:49:00+00    28099.56
2011-12-21 01:50:00+00    27919.62
2011-12-21 01:51:00+00    27926.10
2011-12-21 01:52:00+00    28226.10
2011-12-21 01:53:00+00    28090.38
2011-12-21 01:54:00+00    27858.66
2011-12-21 01:55:00+00    27894.00
2011-12-21 01:56:00+00    27621.72
2011-12-21 01:57:00+00    27940.62
2011-12-21 01:58:00+00    27509.94
2011-12-21 01:59:00+00    28558.56
2011-12-21 02:00:00+00    28601.94
2011-12-21 02:01:00+00    27378.24
2011-12-21 02:02:00+00    27876.36
2011-12-21 02:03:00+00    28217.76
2011-12-21 02:04:00+00    27649.98
2011-12-21 02:05:00+00    28089.60
2011-12-21 02:06:00+00    27771.72
2011-12-21 02:07:00+00    27646.56
2011-12-21 02:08:00+00    28075.32
2011-12-21 02:09:00+00    28210.98
2011-12-21 02:10:00+00    27939.84
2011-12-21 02:11:00+00    28338.66
2011-12-21 02:12:00+00    28354.32
2011-12-21 02:13:00+00    27580.38
2011-12-21 02:14:00+00    27845.34
2011-12-21 02:15:00+00    28434.72
2011-12-21 02:16:00+00    27494.40
2011-12-21 02:17:00+00    28079.34
2011-12-21 02:18:00+00    28122.78
2011-12-21 02:19:00+00    27974.34
2011-12-21 02:20:00+00    27882.06
2011-12-21 02:21:00+00    27293.28
2011-12-21 02:22:00+00    28193.76
2011-12-21 02:23:00+00    27897.78
2011-12-21 02:24:00+00    28666.32
2011-12-21 02:25:00+00    27945.60
2011-12-21 02:26:00+00    28105.56
2011-12-21 02:27:00+00    28238.22
2011-12-21 02:28:00+00    27849.48
2011-12-21 02:29:00+00    27991.56
2011-12-21 02:30:00+00    27717.90
2011-12-21 02:31:00+00    28514.28
2011-12-21 02:32:00+00    27853.38
2011-12-21 02:33:00+00    28100.46
2011-12-21 02:34:00+00    28187.76
2011-12-21 02:35:00+00    28286.10
2011-12-21 02:36:00+00    27930.96
2011-12-21 02:37:00+00    28048.74
2011-12-21 02:38:00+00    27870.60
2011-12-21 02:39:00+00    28301.46
2011-12-21 02:40:00+00    27608.88
2011-12-21 02:41:00+00    27956.52
2011-12-21 02:42:00+00    28100.46
2011-12-21 02:43:00+00    28092.06
2011-12-21 02:44:00+00    28196.40
2011-12-21 02:45:00+00    27752.16
2011-12-21 02:46:00+00    27826.56
2011-12-21 02:47:00+00    27748.14
2011-12-21 02:48:00+00    28044.36
2011-12-21 02:49:00+00    28181.28
2011-12-21 02:50:00+00    28212.30
2011-12-21 02:51:00+00    27540.96
2011-12-21 02:52:00+00    27602.76
2011-12-21 02:53:00+00    27818.52
2011-12-21 02:54:00+00    27707.04
2011-12-21 02:55:00+00    27866.10
2011-12-21 02:56:00+00    28131.42
2011-12-21 02:57:00+00    28001.40
2011-12-21 02:58:00+00    28286.82
2011-12-21 02:59:00+00    28237.98
2011-12-21 03:00:00+00    28636.02
2011-12-21 03:01:00+00    28077.42
2011-12-21 03:02:00+00    28103.58
2011-12-21 03:03:00+00    28055.82
2011-12-21 03:04:00+00    28015.92
2011-12-21 03:05:00+00    28210.20
2011-12-21 03:06:00+00    28117.08
2011-12-21 03:07:00+00    28171.32
2011-12-21 03:08:00+00    27987.78
2011-12-21 03:09:00+00    27881.94
2011-12-21 03:10:00+00    27961.62
2011-12-21 03:11:00+00    28113.30
2011-12-21 03:12:00+00    27579.96
2011-12-21 03:13:00+00    28206.66
2011-12-21 03:14:00+00    28094.22
2011-12-21 03:15:00+00    27695.34
2011-12-21 03:16:00+00    27804.00
2011-12-21 03:17:00+00    27442.32
2011-12-21 03:18:00+00    27750.00
2011-12-21 03:19:00+00    27726.42
2011-12-21 03:20:00+00    27786.84
2011-12-21 03:21:00+00    28103.34
2011-12-21 03:22:00+00    27364.32
2011-12-21 03:23:00+00    27888.42
2011-12-21 03:24:00+00    28293.60
2011-12-21 03:25:00+00    28327.32
2011-12-21 03:26:00+00    28148.70
2011-12-21 03:27:00+00    27789.18
2011-12-21 03:28:00+00    28400.52
2011-12-21 03:29:00+00    27736.50
2011-12-21 03:30:00+00    27838.98
2011-12-21 03:31:00+00    28111.38
2011-12-21 03:32:00+00    27897.36
2011-12-21 03:33:00+00    27763.20
2011-12-21 03:34:00+00    27827.16
2011-12-21 03:35:00+00    28293.30
2011-12-21 03:36:00+00    28067.16
2011-12-21 03:37:00+00    28181.58
2011-12-21 03:38:00+00    27855.96
2011-12-21 03:39:00+00    27973.38
2011-12-21 03:40:00+00    28213.74
2011-12-21 03:41:00+00    28583.94
2011-12-21 03:42:00+00    27811.98
2011-12-21 03:43:00+00    28139.46
2011-12-21 03:44:00+00    27863.22
2011-12-21 03:45:00+00    28060.32
2011-12-21 03:46:00+00    28257.24
2011-12-21 03:47:00+00    28383.90
2011-12-21 03:48:00+00    27801.06
2011-12-21 03:49:00+00    28101.66
2011-12-21 03:50:00+00    28184.28
2011-12-21 03:51:00+00    28109.46
2011-12-21 03:52:00+00    28215.36
2011-12-21 03:53:00+00    27456.54
2011-12-21 03:54:00+00    27607.20
2011-12-21 03:55:00+00    27547.92
2011-12-21 03:56:00+00    28262.94
2011-12-21 03:57:00+00    28193.46
2011-12-21 03:58:00+00    28047.00
2011-12-21 03:59:00+00    27961.62
2011-12-21 04:00:00+00    27649.80
2011-12-21 04:01:00+00    27913.86
2011-12-21 04:02:00+00    27904.98
2011-12-21 04:03:00+00    28113.54
2011-12-21 04:04:00+00    27723.18
2011-12-21 04:05:00+00    27869.52
2011-12-21 04:06:00+00    27615.24
2011-12-21 04:07:00+00    28071.60
2011-12-21 04:08:00+00    28270.20
2011-12-21 04:09:00+00    27597.00
2011-12-21 04:10:00+00    28528.20
2011-12-21 04:11:00+00    27824.40
2011-12-21 04:12:00+00    28228.86
2011-12-21 04:13:00+00    28272.36
2011-12-21 04:14:00+00    28072.62
2011-12-21 04:15:00+00    27373.44
2011-12-21 04:16:00+00    27447.00
2011-12-21 04:17:00+00    27815.28
2011-12-21 04:18:00+00    28148.58
2011-12-21 04:19:00+00    27908.28
2011-12-21 04:20:00+00    28008.90
2011-12-21 04:21:00+00    27843.18
2011-12-21 04:22:00+00    28003.68
2011-12-21 04:23:00+00    28635.72
2011-12-21 04:24:00+00    27955.50
2011-12-21 04:25:00+00    28136.34
2011-12-21 04:26:00+00    28251.60
2011-12-21 04:27:00+00    27741.60
2011-12-21 04:28:00+00    27579.54
2011-12-21 04:29:00+00    27729.06
2011-12-21 04:30:00+00    28160.46
2011-12-21 04:31:00+00    28624.68
2011-12-21 04:32:00+00    27974.16
2011-12-21 04:33:00+00    27999.78
2011-12-21 04:34:00+00    28356.00
2011-12-21 04:35:00+00    28061.10
2011-12-21 04:36:00+00    28223.46
2011-12-21 04:37:00+00    27971.28
2011-12-21 04:38:00+00    27842.16
2011-12-21 04:39:00+00    28202.04
2011-12-21 04:40:00+00    28222.38
2011-12-21 04:41:00+00    28142.52
2011-12-21 04:42:00+00    28107.66
2011-12-21 04:43:00+00    27847.86
2011-12-21 04:44:00+00    28002.72
2011-12-21 04:45:00+00    27909.66
2011-12-21 04:46:00+00    27832.56
2011-12-21 04:47:00+00    28301.64
2011-12-21 04:48:00+00    28192.08
2011-12-21 04:49:00+00    27774.48
2011-12-21 04:50:00+00    27805.86
2011-12-21 04:51:00+00    28151.16
2011-12-21 04:52:00+00    28128.18
2011-12-21 04:53:00+00    27975.90
2011-12-21 04:54:00+00    27981.30
2011-12-21 04:55:00+00    28058.16
2011-12-21 04:56:00+00    27907.98
2011-12-21 04:57:00+00    28594.08
2011-12-21 04:58:00+00    27750.18
2011-12-21 04:59:00+00    27710.58
2011-12-21 05:00:00+00    28160.94
2011-12-21 05:01:00+00    28064.82
2011-12-21 05:02:00+00    28171.74
2011-12-21 05:03:00+00    28416.72
2011-12-21 05:04:00+00    28025.58
2011-12-21 05:05:00+00    27570.30
2011-12-21 05:06:00+00    27794.40
2011-12-21 05:07:00+00    27713.70
2011-12-21 05:08:00+00    28087.80
2011-12-21 05:09:00+00    27787.20
2011-12-21 05:10:00+00    27854.34
2011-12-21 05:11:00+00    28301.94
2011-12-21 05:12:00+00    27937.14
2011-12-21 05:13:00+00    28375.08
2011-12-21 05:14:00+00    28489.32
2011-12-21 05:15:00+00    27870.72
2011-12-21 05:16:00+00    28253.76
2011-12-21 05:17:00+00    28170.90
2011-12-21 05:18:00+00    27962.94
2011-12-21 05:19:00+00    28289.22
2011-12-21 05:20:00+00    28150.80
2011-12-21 05:21:00+00    27583.80
2011-12-21 05:22:00+00    27821.10
2011-12-21 05:23:00+00    28165.68
2011-12-21 05:24:00+00    27732.72
2011-12-21 05:25:00+00    28136.40
2011-12-21 05:26:00+00    27910.98
2011-12-21 05:27:00+00    28402.20
2011-12-21 05:28:00+00    27889.26
2011-12-21 05:29:00+00    27952.14
2011-12-21 05:30:00+00    28175.40
2011-12-21 05:31:00+00    28031.28
2011-12-21 05:32:00+00    28080.36
2011-12-21 05:33:00+00    27881.70
2011-12-21 05:34:00+00    28010.40
2011-12-21 05:35:00+00    28283.22
2011-12-21 05:36:00+00    28393.98
2011-12-21 05:37:00+00    28198.80
2011-12-21 05:38:00+00    28315.74
2011-12-21 05:39:00+00    27845.76
2011-12-21 05:40:00+00    28121.88
2011-12-21 05:41:00+00    27780.06
2011-12-21 05:42:00+00    28878.36
2011-12-21 05:43:00+00    28043.10
2011-12-21 05:44:00+00    27656.76
2011-12-21 05:45:00+00    28115.46
2011-12-21 05:46:00+00    27393.84
2011-12-21 05:47:00+00    27831.84
2011-12-21 05:48:00+00    27567.48
2011-12-21 05:49:00+00    28147.74
2011-12-21 05:50:00+00    27743.94
2011-12-21 05:51:00+00    28262.10
2011-12-21 05:52:00+00    28026.78
2011-12-21 05:53:00+00    27859.62
2011-12-21 05:54:00+00    28127.16
2011-12-21 05:55:00+00    27855.54
2011-12-21 05:56:00+00    27783.18
2011-12-21 05:57:00+00    27746.10
2011-12-21 05:58:00+00    28046.04
2011-12-21 05:59:00+00    27731.28
2011-12-21 06:00:00+00    27877.02
2011-12-21 06:01:00+00    28206.12
2011-12-21 06:02:00+00    27726.48
2011-12-21 06:03:00+00    28345.98
2011-12-21 06:04:00+00    27679.02
2011-12-21 06:05:00+00    27950.88
2011-12-21 06:06:00+00    27886.56
2011-12-21 06:07:00+00    27830.58
2011-12-21 06:08:00+00    28159.62
2011-12-21 06:09:00+00    28097.16
2011-12-21 06:10:00+00    27651.84
2011-12-21 06:11:00+00    27956.70
2011-12-21 06:12:00+00    28267.02
2011-12-21 06:13:00+00    27724.50
2011-12-21 06:14:00+00    27737.34
2011-12-21 06:15:00+00    28385.46
2011-12-21 06:16:00+00    28572.84
2011-12-21 06:17:00+00    28056.66
2011-12-21 06:18:00+00    27801.30
2011-12-21 06:19:00+00    28093.38
2011-12-21 06:20:00+00    27591.42
2011-12-21 06:21:00+00    27957.06
2011-12-21 06:22:00+00    27889.20
2011-12-21 06:23:00+00    28321.92
2011-12-21 06:24:00+00    28244.82
2011-12-21 06:25:00+00    27933.72
2011-12-21 06:26:00+00    28178.04
2011-12-21 06:27:00+00    28025.04
2011-12-21 06:28:00+00    28075.08
2011-12-21 06:29:00+00    27558.66
2011-12-21 06:30:00+00    28456.74
2011-12-21 06:31:00+00    28190.46
2011-12-21 06:32:00+00    28022.94
2011-12-21 06:33:00+00    27872.70
2011-12-21 06:34:00+00    28492.62
2011-12-21 06:35:00+00    27819.54
2011-12-21 06:36:00+00    28057.26
2011-12-21 06:37:00+00    28436.88
2011-12-21 06:38:00+00    27992.46
2011-12-21 06:39:00+00    28212.90
2011-12-21 06:40:00+00    28683.30
2011-12-21 06:41:00+00    27713.70
2011-12-21 06:42:00+00    28181.58
2011-12-21 06:43:00+00    28094.28
2011-12-21 06:44:00+00    28471.50
2011-12-21 06:45:00+00    28036.74
2011-12-21 06:46:00+00    28214.28
2011-12-21 06:47:00+00    28713.30
2011-12-21 06:48:00+00    27764.70
2011-12-21 06:49:00+00    27710.04
2011-12-21 06:50:00+00    28049.70
2011-12-21 06:51:00+00    28405.62
2011-12-21 06:52:00+00    27938.64
2011-12-21 06:53:00+00    28414.26
2011-12-21 06:54:00+00    28137.48
2011-12-21 06:55:00+00    28525.68
2011-12-21 06:56:00+00    27611.04
2011-12-21 06:57:00+00    28135.32
2011-12-21 06:58:00+00    28253.22
2011-12-21 06:59:00+00    27939.42
2011-12-21 07:00:00+00    28490.16
2011-12-21 07:01:00+00    28012.98
2011-12-21 07:02:00+00    27647.82
2011-12-21 07:03:00+00    28119.12
2011-12-21 07:04:00+00    28265.10
2011-12-21 07:05:00+00    27826.98
2011-12-21 07:06:00+00    27318.12
2011-12-21 07:07:00+00    28304.52
2011-12-21 07:08:00+00    28159.14
2011-12-21 07:09:00+00    28381.02
2011-12-21 07:10:00+00    27357.06
2011-12-21 07:11:00+00    28226.16
2011-12-21 07:12:00+00    27912.66
2011-12-21 07:13:00+00    27705.12
2011-12-21 07:14:00+00    27886.74
2011-12-21 07:15:00+00    28265.64
2011-12-21 07:16:00+00    27644.10
2011-12-21 07:17:00+00    28472.64
2011-12-21 07:18:00+00    27737.70
2011-12-21 07:19:00+00    28276.98
2011-12-21 07:20:00+00    28113.72
2011-12-21 07:21:00+00    28310.70
2011-12-21 07:22:00+00    28124.34
2011-12-21 07:23:00+00    28363.56
2011-12-21 07:24:00+00    27934.74
2011-12-21 07:25:00+00    27975.36
2011-12-21 07:26:00+00    27840.60
2011-12-21 07:27:00+00    27978.78
2011-12-21 07:28:00+00    28052.64
2011-12-21 07:29:00+00    28351.26
2011-12-21 07:30:00+00    28354.50
2011-12-21 07:31:00+00    28140.48
2011-12-21 07:32:00+00    27550.38
2011-12-21 07:33:00+00    28228.86
2011-12-21 07:34:00+00    27853.08
2011-12-21 07:35:00+00    27998.10
2011-12-21 07:36:00+00    28531.56
2011-12-21 07:37:00+00    28133.58
2011-12-21 07:38:00+00    28231.50
2011-12-21 07:39:00+00    28228.80
2011-12-21 07:40:00+00    28107.66
2011-12-21 07:41:00+00    28587.18
2011-12-21 07:42:00+00    28112.04
2011-12-21 07:43:00+00    28140.84
2011-12-21 07:44:00+00    27294.30
2011-12-21 07:45:00+00    28505.64
2011-12-21 07:46:00+00    27672.00
2011-12-21 07:47:00+00    27837.66
2011-12-21 07:48:00+00    27971.46
2011-12-21 07:49:00+00    27852.84
2011-12-21 07:50:00+00    27552.54
2011-12-21 07:51:00+00    28837.32
2011-12-21 07:52:00+00    27671.76
2011-12-21 07:53:00+00    28130.64
2011-12-21 07:54:00+00    28091.82
2011-12-21 07:55:00+00    28004.76
2011-12-21 07:56:00+00    28084.02
2011-12-21 07:57:00+00    27687.60
2011-12-21 07:58:00+00    28177.80
2011-12-21 07:59:00+00    28175.10
2011-12-21 08:00:00+00    27926.82
2011-12-21 08:01:00+00    27884.58
2011-12-21 08:02:00+00    27739.32
2011-12-21 08:03:00+00    28413.06
2011-12-21 08:04:00+00    28282.62
2011-12-21 08:05:00+00    28300.44
2011-12-21 08:06:00+00    27716.58
2011-12-21 08:07:00+00    27837.54
2011-12-21 08:08:00+00    27717.06
2011-12-21 08:09:00+00    27858.90
2011-12-21 08:10:00+00    27840.00
2011-12-21 08:11:00+00    28166.46
2011-12-21 08:12:00+00    28030.86
2011-12-21 08:13:00+00    28026.06
2011-12-21 08:14:00+00    28028.28
2011-12-21 08:15:00+00    28010.22
2011-12-21 08:16:00+00    28416.06
2011-12-21 08:17:00+00    27717.60
2011-12-21 08:18:00+00    28186.08
2011-12-21 08:19:00+00    27728.40
2011-12-21 08:20:00+00    28000.32
2011-12-21 08:21:00+00    28201.68
2011-12-21 08:22:00+00    27807.96
2011-12-21 08:23:00+00    28705.74
2011-12-21 08:24:00+00    27611.76
2011-12-21 08:25:00+00    28179.90
2011-12-21 08:26:00+00    27848.58
2011-12-21 08:27:00+00    27738.00
2011-12-21 08:28:00+00    27996.36
2011-12-21 08:29:00+00    27877.68
2011-12-21 08:30:00+00    28211.04
2011-12-21 08:31:00+00    28370.52
2011-12-21 08:32:00+00    27567.42
2011-12-21 08:33:00+00    28078.14
2011-12-21 08:34:00+00    27902.82
2011-12-21 08:35:00+00    27964.74
2011-12-21 08:36:00+00    27805.14
2011-12-21 08:37:00+00    28302.72
2011-12-21 08:38:00+00    28192.02
2011-12-21 08:39:00+00    27957.54
2011-12-21 08:40:00+00    27610.86
2011-12-21 08:41:00+00    27775.20
2011-12-21 08:42:00+00    27803.64
2011-12-21 08:43:00+00    28031.70
2011-12-21 08:44:00+00    28168.92
2011-12-21 08:45:00+00    28510.32
2011-12-21 08:46:00+00    28419.60
2011-12-21 08:47:00+00    28239.96
2011-12-21 08:48:00+00    27814.50
2011-12-21 08:49:00+00    28075.98
2011-12-21 08:50:00+00    27524.16
2011-12-21 08:51:00+00    28044.30
2011-12-21 08:52:00+00    28085.58
2011-12-21 08:53:00+00    28018.50
2011-12-21 08:54:00+00    27916.86
2011-12-21 08:55:00+00    27552.60
2011-12-21 08:56:00+00    27831.54
2011-12-21 08:57:00+00    28056.90
2011-12-21 08:58:00+00    27748.14
2011-12-21 08:59:00+00    28036.50
2011-12-21 09:00:00+00    27530.10
2011-12-21 09:01:00+00    28084.26
2011-12-21 09:02:00+00    27653.04
2011-12-21 09:03:00+00    28171.56
2011-12-21 09:04:00+00    27680.04
2011-12-21 09:05:00+00    27868.44
2011-12-21 09:06:00+00    27835.50
2011-12-21 09:07:00+00    28264.14
2011-12-21 09:08:00+00    27950.16
2011-12-21 09:09:00+00    28210.92
2011-12-21 09:10:00+00    27964.38
2011-12-21 09:11:00+00    27976.98
2011-12-21 09:12:00+00    28111.74
2011-12-21 09:13:00+00    28349.58
2011-12-21 09:14:00+00    28471.92
2011-12-21 09:15:00+00    27653.82
2011-12-21 09:16:00+00    27563.64
2011-12-21 09:17:00+00    28307.22
2011-12-21 09:18:00+00    28084.56
2011-12-21 09:19:00+00    27942.72
2011-12-21 09:20:00+00    27872.82
2011-12-21 09:21:00+00    28065.30
2011-12-21 09:22:00+00    27476.64
2011-12-21 09:23:00+00    27853.26
2011-12-21 09:24:00+00    28307.34
2011-12-21 09:25:00+00    27972.42
2011-12-21 09:26:00+00    27603.96
2011-12-21 09:27:00+00    27814.14
2011-12-21 09:28:00+00    27929.28
2011-12-21 09:29:00+00    28071.42
2011-12-21 09:30:00+00    27993.00
2011-12-21 09:31:00+00    27959.28
2011-12-21 09:32:00+00    27921.54
2011-12-21 09:33:00+00    28277.28
2011-12-21 09:34:00+00    27603.54
2011-12-21 09:35:00+00    28506.78
2011-12-21 09:36:00+00    28140.30
2011-12-21 09:37:00+00    27581.28
2011-12-21 09:38:00+00    28275.72
2011-12-21 09:39:00+00    27694.32
2011-12-21 09:40:00+00    28250.40
2011-12-21 09:41:00+00    28009.32
2011-12-21 09:42:00+00    27916.50
2011-12-21 09:43:00+00    27757.26
2011-12-21 09:44:00+00    27941.10
2011-12-21 09:45:00+00    27727.86
2011-12-21 09:46:00+00    27712.02
2011-12-21 09:47:00+00    28337.94
2011-12-21 09:48:00+00    27888.66
2011-12-21 09:49:00+00    27849.54
2011-12-21 09:50:00+00    27945.36
2011-12-21 09:51:00+00    28367.34
2011-12-21 09:52:00+00    27587.88
2011-12-21 09:53:00+00    28452.30
2011-12-21 09:54:00+00    28139.52
2011-12-21 09:55:00+00    28006.68
2011-12-21 09:56:00+00    28296.48
2011-12-21 09:57:00+00    27626.46
2011-12-21 09:58:00+00    28065.60
2011-12-21 09:59:00+00    28019.82
2011-12-21 10:00:00+00    27624.42
2011-12-21 10:01:00+00    28028.10
2011-12-21 10:02:00+00    28373.64
2011-12-21 10:03:00+00    28622.88
2011-12-21 10:04:00+00    27765.54
2011-12-21 10:05:00+00    27959.04
2011-12-21 10:06:00+00    28369.20
2011-12-21 10:07:00+00    27887.04
2011-12-21 10:08:00+00    27685.62
2011-12-21 10:09:00+00    27899.64
2011-12-21 10:10:00+00    27832.02
2011-12-21 10:11:00+00    27933.84
2011-12-21 10:12:00+00    28266.12
2011-12-21 10:13:00+00    27993.72
2011-12-21 10:14:00+00    28305.06
2011-12-21 10:15:00+00    27858.78
2011-12-21 10:16:00+00    27892.14
2011-12-21 10:17:00+00    27938.94
2011-12-21 10:18:00+00    28301.88
2011-12-21 10:19:00+00    28222.68
2011-12-21 10:20:00+00    27415.32
2011-12-21 10:21:00+00    28340.46
2011-12-21 10:22:00+00    28070.40
2011-12-21 10:23:00+00    27823.74
2011-12-21 10:24:00+00    28060.08
2011-12-21 10:25:00+00    27628.02
2011-12-21 10:26:00+00    27893.52
2011-12-21 10:27:00+00    27974.46
2011-12-21 10:28:00+00    28303.44
2011-12-21 10:29:00+00    28130.46
2011-12-21 10:30:00+00    28101.78
2011-12-21 10:31:00+00    27889.74
2011-12-21 10:32:00+00    28148.64
2011-12-21 10:33:00+00    27780.60
2011-12-21 10:34:00+00    28127.28
2011-12-21 10:35:00+00    27922.32
2011-12-21 10:36:00+00    28209.00
2011-12-21 10:37:00+00    28276.08
2011-12-21 10:38:00+00    28349.04
2011-12-21 10:39:00+00    27702.60
2011-12-21 10:40:00+00    28397.10
2011-12-21 10:41:00+00    27968.52
2011-12-21 10:42:00+00    28212.96
2011-12-21 10:43:00+00    27692.04
2011-12-21 10:44:00+00    27961.50
2011-12-21 10:45:00+00    27642.18
2011-12-21 10:46:00+00    28470.72
2011-12-21 10:47:00+00    28213.44
2011-12-21 10:48:00+00    27992.52
2011-12-21 10:49:00+00    27655.38
2011-12-21 10:50:00+00    28040.88
2011-12-21 10:51:00+00    28267.02
2011-12-21 10:52:00+00    28128.48
2011-12-21 10:53:00+00    28023.06
2011-12-21 10:54:00+00    28281.12
2011-12-21 10:55:00+00    28099.20
2011-12-21 10:56:00+00    27921.00
2011-12-21 10:57:00+00    27776.52
2011-12-21 10:58:00+00    28411.98
2011-12-21 10:59:00+00    27909.00
2011-12-21 11:00:00+00    28522.68
2011-12-21 11:01:00+00    28082.22
2011-12-21 11:02:00+00    28029.84
2011-12-21 11:03:00+00    27883.08
2011-12-21 11:04:00+00    27888.96
2011-12-21 11:05:00+00    28028.34
2011-12-21 11:06:00+00    27490.02
2011-12-21 11:07:00+00    28172.58
2011-12-21 11:08:00+00    27702.60
2011-12-21 11:09:00+00    28364.82
2011-12-21 11:10:00+00    27782.70
2011-12-21 11:11:00+00    27831.00
2011-12-21 11:12:00+00    27765.00
2011-12-21 11:13:00+00    27711.24
2011-12-21 11:14:00+00    28175.16
2011-12-21 11:15:00+00    28352.94
2011-12-21 11:16:00+00    28187.22
2011-12-21 11:17:00+00    28042.68
2011-12-21 11:18:00+00    27871.02
2011-12-21 11:19:00+00    27582.60
2011-12-21 11:20:00+00    27914.64
2011-12-21 11:21:00+00    27881.22
2011-12-21 11:22:00+00    27335.34
2011-12-21 11:23:00+00    28365.30
2011-12-21 11:24:00+00    27642.90
2011-12-21 11:25:00+00    28757.70
2011-12-21 11:26:00+00    28646.34
2011-12-21 11:27:00+00    28184.28
2011-12-21 11:28:00+00    28221.84
2011-12-21 11:29:00+00    27483.06
2011-12-21 11:30:00+00    28042.86
2011-12-21 11:31:00+00    28371.12
2011-12-21 11:32:00+00    27951.60
2011-12-21 11:33:00+00    27840.42
2011-12-21 11:34:00+00    28357.26
2011-12-21 11:35:00+00    28251.90
2011-12-21 11:36:00+00    27902.52
2011-12-21 11:37:00+00    27973.68
2011-12-21 11:38:00+00    28118.28
2011-12-21 11:39:00+00    28112.82
2011-12-21 11:40:00+00    28001.34
2011-12-21 11:41:00+00    28335.84
2011-12-21 11:42:00+00    28174.68
2011-12-21 11:43:00+00    27572.28
2011-12-21 11:44:00+00    27802.20
2011-12-21 11:45:00+00    28062.72
2011-12-21 11:46:00+00    27494.04
2011-12-21 11:47:00+00    27980.70
2011-12-21 11:48:00+00    28117.32
2011-12-21 11:49:00+00    28305.24
2011-12-21 11:50:00+00    28061.34
2011-12-21 11:51:00+00    27872.94
2011-12-21 11:52:00+00    28165.50
2011-12-21 11:53:00+00    28088.28
2011-12-21 11:54:00+00    27949.02
2011-12-21 11:55:00+00    28296.72
2011-12-21 11:56:00+00    27899.64
2011-12-21 11:57:00+00    28162.56
2011-12-21 11:58:00+00    27871.86
2011-12-21 11:59:00+00    27778.20
2011-12-21 12:00:00+00    28092.30
2011-12-21 12:01:00+00    27697.92
2011-12-21 12:02:00+00    27370.38
2011-12-21 12:03:00+00    27735.24
2011-12-21 12:04:00+00    28054.20
2011-12-21 12:05:00+00    28072.86
2011-12-21 12:06:00+00    27887.88
2011-12-21 12:07:00+00    27916.98
2011-12-21 12:08:00+00    28058.94
2011-12-21 12:09:00+00    28112.82
2011-12-21 12:10:00+00    28066.38
2011-12-21 12:11:00+00    27780.06
2011-12-21 12:12:00+00    27716.28
2011-12-21 12:13:00+00    27893.76
2011-12-21 12:14:00+00    28032.54
2011-12-21 12:15:00+00    28293.24
2011-12-21 12:16:00+00    27606.66
2011-12-21 12:17:00+00    28052.70
2011-12-21 12:18:00+00    28013.52
2011-12-21 12:19:00+00    27809.46
2011-12-21 12:20:00+00    27972.66
2011-12-21 12:21:00+00    28200.84
2011-12-21 12:22:00+00    27726.24
2011-12-21 12:23:00+00    27920.16
2011-12-21 12:24:00+00    28056.78
2011-12-21 12:25:00+00    27804.36
2011-12-21 12:26:00+00    27698.58
2011-12-21 12:27:00+00    28137.60
2011-12-21 12:28:00+00    27688.56
2011-12-21 12:29:00+00    28239.06
2011-12-21 12:30:00+00    28201.74
2011-12-21 12:31:00+00    28014.90
2011-12-21 12:32:00+00    28146.72
2011-12-21 12:33:00+00    28013.04
2011-12-21 12:34:00+00    27716.58
2011-12-21 12:35:00+00    28218.12
2011-12-21 12:36:00+00    28255.68
2011-12-21 12:37:00+00    28087.56
2011-12-21 12:38:00+00    28141.68
2011-12-21 12:39:00+00    27575.22
2011-12-21 12:40:00+00    28231.14
2011-12-21 12:41:00+00    28180.98
2011-12-21 12:42:00+00    28070.10
2011-12-21 12:43:00+00    28017.36
2011-12-21 12:44:00+00    28020.06
2011-12-21 12:45:00+00    28485.66
2011-12-21 12:46:00+00    28075.14
2011-12-21 12:47:00+00    27827.94
2011-12-21 12:48:00+00    28034.94
2011-12-21 12:49:00+00    28360.32
2011-12-21 12:50:00+00    28232.94
2011-12-21 12:51:00+00    27937.32
2011-12-21 12:52:00+00    27779.70
2011-12-21 12:53:00+00    27815.22
2011-12-21 12:54:00+00    28085.58
2011-12-21 12:55:00+00    28005.12
2011-12-21 12:56:00+00    27298.38
2011-12-21 12:57:00+00    27546.48
2011-12-21 12:58:00+00    28018.80
2011-12-21 12:59:00+00    28104.84
2011-12-21 13:00:00+00    28011.36
2011-12-21 13:01:00+00    28008.72
2011-12-21 13:02:00+00    27627.00
2011-12-21 13:03:00+00    27756.36
2011-12-21 13:04:00+00    28058.94
2011-12-21 13:05:00+00    27630.24
2011-12-21 13:06:00+00    28140.96
2011-12-21 13:07:00+00    27935.70
2011-12-21 13:08:00+00    27764.40
2011-12-21 13:09:00+00    28128.72
2011-12-21 13:10:00+00    28446.66
2011-12-21 13:11:00+00    27751.92
2011-12-21 13:12:00+00    27968.34
2011-12-21 13:13:00+00    28120.62
2011-12-21 13:14:00+00    27965.70
2011-12-21 13:15:00+00    27925.56
2011-12-21 13:16:00+00    28034.40
2011-12-21 13:17:00+00    27916.50
2011-12-21 13:18:00+00    28102.86
2011-12-21 13:19:00+00    28179.84
2011-12-21 13:20:00+00    27672.84
2011-12-21 13:21:00+00    27968.94
2011-12-21 13:22:00+00    27605.88
2011-12-21 13:23:00+00    27896.94
2011-12-21 13:24:00+00    27914.10
2011-12-21 13:25:00+00    28095.66
2011-12-21 13:26:00+00    27682.80
2011-12-21 13:27:00+00    28092.42
2011-12-21 13:28:00+00    28185.18
2011-12-21 13:29:00+00    28025.82
2011-12-21 13:30:00+00    27872.10
2011-12-21 13:31:00+00    28382.64
2011-12-21 13:32:00+00    27790.86
2011-12-21 13:33:00+00    28095.30
2011-12-21 13:34:00+00    28053.60
2011-12-21 13:35:00+00    27803.70
2011-12-21 13:36:00+00    28034.40
2011-12-21 13:37:00+00    27668.46
2011-12-21 13:38:00+00    27780.72
2011-12-21 13:39:00+00    27881.46
2011-12-21 13:40:00+00    28081.20
2011-12-21 13:41:00+00    27835.44
2011-12-21 13:42:00+00    28423.08
2011-12-21 13:43:00+00    27469.02
2011-12-21 13:44:00+00    27699.84
2011-12-21 13:45:00+00    27727.92
2011-12-21 13:46:00+00    28167.36
2011-12-21 13:47:00+00    28399.80
2011-12-21 13:48:00+00    28357.80
2011-12-21 13:49:00+00    27233.34
2011-12-21 13:50:00+00    27397.80
2011-12-21 13:51:00+00    27734.04
2011-12-21 13:52:00+00    28051.32
2011-12-21 13:53:00+00    28157.04
2011-12-21 13:54:00+00    28364.10
2011-12-21 13:55:00+00    27643.32
2011-12-21 13:56:00+00    28274.34
2011-12-21 13:57:00+00    27843.48
2011-12-21 13:58:00+00    28072.92
2011-12-21 13:59:00+00    27943.74
2011-12-21 14:00:00+00    27663.54
2011-12-21 14:01:00+00    27652.80
2011-12-21 14:02:00+00    27896.94
2011-12-21 14:03:00+00    27823.14
2011-12-21 14:04:00+00    28259.70
2011-12-21 14:05:00+00    27919.14
2011-12-21 14:06:00+00    27956.58
2011-12-21 14:07:00+00    28310.28
2011-12-21 14:08:00+00    28290.24
2011-12-21 14:09:00+00    28234.38
2011-12-21 14:10:00+00    28160.82
2011-12-21 14:11:00+00    28090.02
2011-12-21 14:12:00+00    27563.64
2011-12-21 14:13:00+00    27760.08
2011-12-21 14:14:00+00    27731.52
2011-12-21 14:15:00+00    27248.58
2011-12-21 14:16:00+00    27771.36
2011-12-21 14:17:00+00    27708.00
2011-12-21 14:18:00+00    27904.20
2011-12-21 14:19:00+00    28492.08
2011-12-21 14:20:00+00    28380.54
2011-12-21 14:21:00+00    27642.00
2011-12-21 14:22:00+00    28714.56
2011-12-21 14:23:00+00    28228.50
2011-12-21 14:24:00+00    28142.70
2011-12-21 14:25:00+00    28078.56
2011-12-21 14:26:00+00    28203.66
2011-12-21 14:27:00+00    27899.88
2011-12-21 14:28:00+00    28118.10
2011-12-21 14:29:00+00    28117.68
2011-12-21 14:30:00+00    27771.18
2011-12-21 14:31:00+00    28034.22
2011-12-21 14:32:00+00    27895.86
2011-12-21 14:33:00+00    27898.26
2011-12-21 14:34:00+00    27734.40
2011-12-21 14:35:00+00    28168.44
2011-12-21 14:36:00+00    28009.38
2011-12-21 14:37:00+00    28167.06
2011-12-21 14:38:00+00    27851.40
2011-12-21 14:39:00+00    27732.24
2011-12-21 14:40:00+00    28378.98
2011-12-21 14:41:00+00    27951.54
2011-12-21 14:42:00+00    27731.52
2011-12-21 14:43:00+00    27626.70
2011-12-21 14:44:00+00    27804.66
2011-12-21 14:45:00+00    27835.68
2011-12-21 14:46:00+00    27864.06
2011-12-21 14:47:00+00    28031.52
2011-12-21 14:48:00+00    27593.70
2011-12-21 14:49:00+00    27839.76
2011-12-21 14:50:00+00    28388.04
2011-12-21 14:51:00+00    28252.14
2011-12-21 14:52:00+00    27648.48
2011-12-21 14:53:00+00    27781.92
2011-12-21 14:54:00+00    27938.16
2011-12-21 14:55:00+00    27367.56
2011-12-21 14:56:00+00    28055.64
2011-12-21 14:57:00+00    27909.78
2011-12-21 14:58:00+00    27868.32
2011-12-21 14:59:00+00    27915.66
2011-12-21 15:00:00+00    27602.40
2011-12-21 15:01:00+00    28206.24
2011-12-21 15:02:00+00    28570.92
2011-12-21 15:03:00+00    27625.08
2011-12-21 15:04:00+00    27817.20
2011-12-21 15:05:00+00    28353.30
2011-12-21 15:06:00+00    27892.92
2011-12-21 15:07:00+00    28015.80
2011-12-21 15:08:00+00    27991.68
2011-12-21 15:09:00+00    28223.82
2011-12-21 15:10:00+00    28120.68
2011-12-21 15:11:00+00    28027.80
2011-12-21 15:12:00+00    27828.18
2011-12-21 15:13:00+00    27747.36
2011-12-21 15:14:00+00    27773.82
2011-12-21 15:15:00+00    27543.24
2011-12-21 15:16:00+00    27940.80
2011-12-21 15:17:00+00    27757.26
2011-12-21 15:18:00+00    28081.32
2011-12-21 15:19:00+00    28364.70
2011-12-21 15:20:00+00    28070.34
2011-12-21 15:21:00+00    28017.90
2011-12-21 15:22:00+00    28317.12
2011-12-21 15:23:00+00    27963.60
2011-12-21 15:24:00+00    26971.86
2011-12-21 15:25:00+00    29107.32
2011-12-21 15:26:00+00    28213.08
2011-12-21 15:27:00+00    27509.04
2011-12-21 15:28:00+00    27787.98
2011-12-21 15:29:00+00    27905.52
2011-12-21 15:30:00+00    28063.08
2011-12-21 15:31:00+00    28105.32
2011-12-21 15:32:00+00    28323.24
2011-12-21 15:33:00+00    28039.74
2011-12-21 15:34:00+00    28251.06
2011-12-21 15:35:00+00    28087.14
2011-12-21 15:36:00+00    27762.66
2011-12-21 15:37:00+00    28382.76
2011-12-21 15:38:00+00    28111.26
2011-12-21 15:39:00+00    27254.70
2011-12-21 15:40:00+00    27673.44
2011-12-21 15:41:00+00    27900.42
2011-12-21 15:42:00+00    28024.86
2011-12-21 15:43:00+00    27824.70
2011-12-21 15:44:00+00    27845.58
2011-12-21 15:45:00+00    28386.12
2011-12-21 15:46:00+00    27720.60
2011-12-21 15:47:00+00    27981.48
2011-12-21 15:48:00+00    27817.20
2011-12-21 15:49:00+00    27911.10
2011-12-21 15:50:00+00    28083.78
2011-12-21 15:51:00+00    27496.68
2011-12-21 15:52:00+00    28042.02
2011-12-21 15:53:00+00    27789.00
2011-12-21 15:54:00+00    27759.30
2011-12-21 15:55:00+00    27867.24
2011-12-21 15:56:00+00    27516.84
2011-12-21 15:57:00+00    27861.60
2011-12-21 15:58:00+00    27901.50
2011-12-21 15:59:00+00    27795.18
2011-12-21 16:00:00+00    27956.88
2011-12-21 16:01:00+00    27868.26
2011-12-21 16:02:00+00    28002.96
2011-12-21 16:03:00+00    28116.00
2011-12-21 16:04:00+00    28203.00
2011-12-21 16:05:00+00    27763.50
2011-12-21 16:06:00+00    27660.66
2011-12-21 16:07:00+00    28068.06
2011-12-21 16:08:00+00    27600.36
2011-12-21 16:09:00+00    27873.30
2011-12-21 16:10:00+00    28628.10
2011-12-21 16:11:00+00    27938.16
2011-12-21 16:12:00+00    27788.94
2011-12-21 16:13:00+00    28296.30
2011-12-21 16:14:00+00    27748.74
2011-12-21 16:15:00+00    27512.64
2011-12-21 16:16:00+00    27792.90
2011-12-21 16:17:00+00    27754.56
2011-12-21 16:18:00+00    28133.46
2011-12-21 16:19:00+00    28034.82
2011-12-21 16:20:00+00    28060.32
2011-12-21 16:21:00+00    27835.74
2011-12-21 16:22:00+00    27845.10
2011-12-21 16:23:00+00    27824.52
2011-12-21 16:24:00+00    28103.40
2011-12-21 16:25:00+00    27736.92
2011-12-21 16:26:00+00    28622.28
2011-12-21 16:27:00+00    27792.84
2011-12-21 16:28:00+00    27650.22
2011-12-21 16:29:00+00    27586.86
2011-12-21 16:30:00+00    28121.46
2011-12-21 16:31:00+00    27548.46
2011-12-21 16:32:00+00    28252.92
2011-12-21 16:33:00+00    27507.84
2011-12-21 16:34:00+00    27340.20
2011-12-21 16:35:00+00    27573.30
2011-12-21 16:36:00+00    28107.84
2011-12-21 16:37:00+00    28086.66
2011-12-21 16:38:00+00    27548.46
2011-12-21 16:39:00+00    28432.32
2011-12-21 16:40:00+00    28057.92
2011-12-21 16:41:00+00    28011.54
2011-12-21 16:42:00+00    27956.04
2011-12-21 16:43:00+00    27721.74
2011-12-21 16:44:00+00    27663.00
2011-12-21 16:45:00+00    27938.88
2011-12-21 16:46:00+00    27418.68
2011-12-21 16:47:00+00    28302.12
2011-12-21 16:48:00+00    28091.94
2011-12-21 16:49:00+00    27745.86
2011-12-21 16:50:00+00    27788.76
2011-12-21 16:51:00+00    27775.62
2011-12-21 16:52:00+00    27581.70
2011-12-21 16:53:00+00    28276.74
2011-12-21 16:54:00+00    27882.30
2011-12-21 16:55:00+00    27916.32
2011-12-21 16:56:00+00    27948.78
2011-12-21 16:57:00+00    27737.16
2011-12-21 16:58:00+00    28183.80
2011-12-21 16:59:00+00    28094.46
2011-12-21 17:00:00+00    27902.88
2011-12-21 17:01:00+00    28220.58
2011-12-21 17:02:00+00    28024.98
2011-12-21 17:03:00+00    27508.68
2011-12-21 17:04:00+00    28140.90
2011-12-21 17:05:00+00    28070.04
2011-12-21 17:06:00+00    28033.02
2011-12-21 17:07:00+00    27975.84
2011-12-21 17:08:00+00    27592.14
2011-12-21 17:09:00+00    28259.64
2011-12-21 17:10:00+00    27755.40
2011-12-21 17:11:00+00    28053.42
2011-12-21 17:12:00+00    28116.24
2011-12-21 17:13:00+00    27480.72
2011-12-21 17:14:00+00    27752.04
2011-12-21 17:15:00+00    27766.50
2011-12-21 17:16:00+00    28265.76
2011-12-21 17:17:00+00    27856.68
2011-12-21 17:18:00+00    27947.64
2011-12-21 17:19:00+00    27996.24
2011-12-21 17:20:00+00    27834.12
2011-12-21 17:21:00+00    28044.54
2011-12-21 17:22:00+00    28001.88
2011-12-21 17:23:00+00    28307.70
2011-12-21 17:24:00+00    27859.86
2011-12-21 17:25:00+00    27650.70
2011-12-21 17:26:00+00    27600.54
2011-12-21 17:27:00+00    27780.42
2011-12-21 17:28:00+00    28023.60
2011-12-21 17:29:00+00    28103.88
2011-12-21 17:30:00+00    27618.72
2011-12-21 17:31:00+00    27816.48
2011-12-21 17:32:00+00    27711.54
2011-12-21 17:33:00+00    27847.86
2011-12-21 17:34:00+00    28014.24
2011-12-21 17:35:00+00    28243.62
2011-12-21 17:36:00+00    28150.80
2011-12-21 17:37:00+00    27751.38
2011-12-21 17:38:00+00    28165.02
2011-12-21 17:39:00+00    28512.18
2011-12-21 17:40:00+00    28103.04
2011-12-21 17:41:00+00    28164.30
2011-12-21 17:42:00+00    28062.54
2011-12-21 17:43:00+00    27557.16
2011-12-21 17:44:00+00    27979.02
2011-12-21 17:45:00+00    27669.96
2011-12-21 17:46:00+00    28071.96
2011-12-21 17:47:00+00    28234.92
2011-12-21 17:48:00+00    28154.34
2011-12-21 17:49:00+00    28365.24
2011-12-21 17:50:00+00    28605.90
2011-12-21 17:51:00+00    28407.12
2011-12-21 17:52:00+00    27827.46
2011-12-21 17:53:00+00    27809.52
2011-12-21 17:54:00+00    27959.52
2011-12-21 17:55:00+00    27781.56
2011-12-21 17:56:00+00    27960.60
2011-12-21 17:57:00+00    28061.46
2011-12-21 17:58:00+00    27594.36
2011-12-21 17:59:00+00    27700.86
2011-12-21 18:00:00+00    27629.76
2011-12-21 18:01:00+00    27648.12
2011-12-21 18:02:00+00    27864.30
2011-12-21 18:03:00+00    28292.82
2011-12-21 18:04:00+00    27718.98
2011-12-21 18:05:00+00    27786.54
2011-12-21 18:06:00+00    27599.04
2011-12-21 18:07:00+00    28034.34
2011-12-21 18:08:00+00    27773.94
2011-12-21 18:09:00+00    28048.86
2011-12-21 18:10:00+00    27879.90
2011-12-21 18:11:00+00    28205.64
2011-12-21 18:12:00+00    27892.50
2011-12-21 18:13:00+00    28161.66
2011-12-21 18:14:00+00    27852.84
2011-12-21 18:15:00+00    27972.66
2011-12-21 18:16:00+00    27718.08
2011-12-21 18:17:00+00    27611.46
2011-12-21 18:18:00+00    28354.50
2011-12-21 18:19:00+00    28058.40
2011-12-21 18:20:00+00    28181.40
2011-12-21 18:21:00+00    27335.04
2011-12-21 18:22:00+00    27537.60
2011-12-21 18:23:00+00    28305.96
2011-12-21 18:24:00+00    28141.98
2011-12-21 18:25:00+00    28274.88
2011-12-21 18:26:00+00    27892.32
2011-12-21 18:27:00+00    27403.20
2011-12-21 18:28:00+00    27798.00
2011-12-21 18:29:00+00    27882.42
2011-12-21 18:30:00+00    27712.80
2011-12-21 18:31:00+00    27345.90
2011-12-21 18:32:00+00    27959.82
2011-12-21 18:33:00+00    27362.76
2011-12-21 18:34:00+00    27828.24
2011-12-21 18:35:00+00    27768.96
2011-12-21 18:36:00+00    28515.60
2011-12-21 18:37:00+00    28066.50
2011-12-21 18:38:00+00    27611.82
2011-12-21 18:39:00+00    27810.48
2011-12-21 18:40:00+00    28443.60
2011-12-21 18:41:00+00    27424.02
2011-12-21 18:42:00+00    28021.20
2011-12-21 18:43:00+00    27993.60
2011-12-21 18:44:00+00    27727.38
2011-12-21 18:45:00+00    27846.42
2011-12-21 18:46:00+00    27417.72
2011-12-21 18:47:00+00    27670.38
2011-12-21 18:48:00+00    27900.84
2011-12-21 18:49:00+00    28028.16
2011-12-21 18:50:00+00    28273.56
2011-12-21 18:51:00+00    28024.68
2011-12-21 18:52:00+00    27674.46
2011-12-21 18:53:00+00    27770.16
2011-12-21 18:54:00+00    27654.12
2011-12-21 18:55:00+00    27535.32
2011-12-21 18:56:00+00    28244.64
2011-12-21 18:57:00+00    27734.76
2011-12-21 18:58:00+00    27997.32
2011-12-21 18:59:00+00    28139.58
2011-12-21 19:00:00+00    27910.50
2011-12-21 19:01:00+00    28074.78
2011-12-21 19:02:00+00    27171.00
2011-12-21 19:03:00+00    27794.16
2011-12-21 19:04:00+00    28099.50
2011-12-21 19:05:00+00    27789.84
2011-12-21 19:06:00+00    28107.54
2011-12-21 19:07:00+00    28067.58
2011-12-21 19:08:00+00    27767.28
2011-12-21 19:09:00+00    27867.00
2011-12-21 19:10:00+00    27757.62
2011-12-21 19:11:00+00    28506.78
2011-12-21 19:12:00+00    27767.28
2011-12-21 19:13:00+00    27810.18
2011-12-21 19:14:00+00    27856.02
2011-12-21 19:15:00+00    27746.04
2011-12-21 19:16:00+00    27826.20
2011-12-21 19:17:00+00    27928.14
2011-12-21 19:18:00+00    28214.88
2011-12-21 19:19:00+00    28257.54
2011-12-21 19:20:00+00    27941.58
2011-12-21 19:21:00+00    27515.94
2011-12-21 19:22:00+00    28074.06
2011-12-21 19:23:00+00    28027.92
2011-12-21 19:24:00+00    27872.94
2011-12-21 19:25:00+00    28034.04
2011-12-21 19:26:00+00    27760.62
2011-12-21 19:27:00+00    27705.42
2011-12-21 19:28:00+00    27698.22
2011-12-21 19:29:00+00    27749.94
2011-12-21 19:30:00+00    27784.26
2011-12-21 19:31:00+00    27715.62
2011-12-21 19:32:00+00    27700.32
2011-12-21 19:33:00+00    27804.36
2011-12-21 19:34:00+00    27645.36
2011-12-21 19:35:00+00    28084.74
2011-12-21 19:36:00+00    28214.22
2011-12-21 19:37:00+00    27941.58
2011-12-21 19:38:00+00    28395.96
2011-12-21 19:39:00+00    28009.38
2011-12-21 19:40:00+00    28082.88
2011-12-21 19:41:00+00    27877.80
2011-12-21 19:42:00+00    28385.70
2011-12-21 19:43:00+00    27307.14
2011-12-21 19:44:00+00    27847.80
2011-12-21 19:45:00+00    27716.94
2011-12-21 19:46:00+00    27409.32
2011-12-21 19:47:00+00    27909.42
2011-12-21 19:48:00+00    28253.94
2011-12-21 19:49:00+00    27979.38
2011-12-21 19:50:00+00    28156.26
2011-12-21 19:51:00+00    27863.34
2011-12-21 19:52:00+00    27987.18
2011-12-21 19:53:00+00    27977.52
2011-12-21 19:54:00+00    27649.26
2011-12-21 19:55:00+00    27955.80
2011-12-21 19:56:00+00    27582.78
2011-12-21 19:57:00+00    27887.16
2011-12-21 19:58:00+00    27473.22
2011-12-21 19:59:00+00    27821.76
2011-12-21 20:00:00+00    27805.68
2011-12-21 20:01:00+00    27945.36
2011-12-21 20:02:00+00    27794.10
2011-12-21 20:03:00+00    27698.82
2011-12-21 20:04:00+00    27421.74
2011-12-21 20:05:00+00    27993.06
2011-12-21 20:06:00+00    27708.24
2011-12-21 20:07:00+00    27805.86
2011-12-21 20:08:00+00    27488.10
2011-12-21 20:09:00+00    27929.22
2011-12-21 20:10:00+00    27718.20
2011-12-21 20:11:00+00    27831.12
2011-12-21 20:12:00+00    27632.58
2011-12-21 20:13:00+00    27862.26
2011-12-21 20:14:00+00    28487.46
2011-12-21 20:15:00+00    28577.22
2011-12-21 20:16:00+00    27982.32
2011-12-21 20:17:00+00    27760.92
2011-12-21 20:18:00+00    28339.02
2011-12-21 20:19:00+00    27841.08
2011-12-21 20:20:00+00    28011.00
2011-12-21 20:21:00+00    27428.16
2011-12-21 20:22:00+00    27956.04
2011-12-21 20:23:00+00    27767.34
2011-12-21 20:24:00+00    27866.28
2011-12-21 20:25:00+00    28390.74
2011-12-21 20:26:00+00    27902.76
2011-12-21 20:27:00+00    27877.02
2011-12-21 20:28:00+00    27840.84
2011-12-21 20:29:00+00    27646.62
2011-12-21 20:30:00+00    27723.78
2011-12-21 20:31:00+00    28549.20
2011-12-21 20:32:00+00    27928.74
2011-12-21 20:33:00+00    27775.20
2011-12-21 20:34:00+00    27774.42
2011-12-21 20:35:00+00    27593.04
2011-12-21 20:36:00+00    28612.92
2011-12-21 20:37:00+00    27740.76
2011-12-21 20:38:00+00    28861.86
2011-12-21 20:39:00+00    27932.52
2011-12-21 20:40:00+00    28214.52
2011-12-21 20:41:00+00    27979.92
2011-12-21 20:42:00+00    28020.06
2011-12-21 20:43:00+00    28130.22
2011-12-21 20:44:00+00    27930.90
2011-12-21 20:45:00+00    27825.00
2011-12-21 20:46:00+00    28071.06
2011-12-21 20:47:00+00    27778.92
2011-12-21 20:48:00+00    28414.32
2011-12-21 20:49:00+00    27887.16
2011-12-21 20:50:00+00    27652.20
2011-12-21 20:51:00+00    28012.62
2011-12-21 20:52:00+00    28159.20
2011-12-21 20:53:00+00    27868.68
2011-12-21 20:54:00+00    27997.32
2011-12-21 20:55:00+00    27569.40
2011-12-21 20:56:00+00    27493.62
2011-12-21 20:57:00+00    28174.20
2011-12-21 20:58:00+00    28612.50
2011-12-21 20:59:00+00    27761.64
2011-12-21 21:00:00+00    27805.08
2011-12-21 21:01:00+00    28250.70
2011-12-21 21:02:00+00    27895.38
2011-12-21 21:03:00+00    27624.12
2011-12-21 21:04:00+00    28390.14
2011-12-21 21:05:00+00    27825.18
2011-12-21 21:06:00+00    27937.80
2011-12-21 21:07:00+00    27668.58
2011-12-21 21:08:00+00    28234.44
2011-12-21 21:09:00+00    27667.50
2011-12-21 21:10:00+00    28050.42
2011-12-21 21:11:00+00    27815.22
2011-12-21 21:12:00+00    28122.30
2011-12-21 21:13:00+00    27947.46
2011-12-21 21:14:00+00    28038.66
2011-12-21 21:15:00+00    28292.82
2011-12-21 21:16:00+00    28087.98
2011-12-21 21:17:00+00    28330.08
2011-12-21 21:18:00+00    27975.36
2011-12-21 21:19:00+00    27817.32
2011-12-21 21:20:00+00    28256.28
2011-12-21 21:21:00+00    28123.20
2011-12-21 21:22:00+00    27673.26
2011-12-21 21:23:00+00    27794.52
2011-12-21 21:24:00+00    27854.04
2011-12-21 21:25:00+00    27477.66
2011-12-21 21:26:00+00    27943.38
2011-12-21 21:27:00+00    27799.68
2011-12-21 21:28:00+00    27464.64
2011-12-21 21:29:00+00    28044.30
2011-12-21 21:30:00+00    27906.18
2011-12-21 21:31:00+00    27784.50
2011-12-21 21:32:00+00    27834.66
2011-12-21 21:33:00+00    27874.56
2011-12-21 21:34:00+00    28308.42
2011-12-21 21:35:00+00    27791.22
2011-12-21 21:36:00+00    28081.80
2011-12-21 21:37:00+00    27980.70
2011-12-21 21:38:00+00    27778.50
2011-12-21 21:39:00+00    27574.08
2011-12-21 21:40:00+00    27928.38
2011-12-21 21:41:00+00    28147.86
2011-12-21 21:42:00+00    27368.04
2011-12-21 21:43:00+00    28278.24
2011-12-21 21:44:00+00    28047.24
2011-12-21 21:45:00+00    27989.58
2011-12-21 21:46:00+00    27872.64
2011-12-21 21:47:00+00    28106.46
2011-12-21 21:48:00+00    28100.52
2011-12-21 21:49:00+00    28055.76
2011-12-21 21:50:00+00    28071.84
2011-12-21 21:51:00+00    27866.04
2011-12-21 21:52:00+00    28194.18
2011-12-21 21:53:00+00    28138.74
2011-12-21 21:54:00+00    28196.34
2011-12-21 21:55:00+00    28174.86
2011-12-21 21:56:00+00    27397.20
2011-12-21 21:57:00+00    28015.26
2011-12-21 21:58:00+00    27933.84
2011-12-21 21:59:00+00    27793.56
2011-12-21 22:00:00+00    27997.32
2011-12-21 22:01:00+00    28096.68
2011-12-21 22:02:00+00    28061.34
2011-12-21 22:03:00+00    28170.96
2011-12-21 22:04:00+00    28574.40
2011-12-21 22:05:00+00    27812.64
2011-12-21 22:06:00+00    28037.82
2011-12-21 22:07:00+00    27345.30
2011-12-21 22:08:00+00    27925.26
2011-12-21 22:09:00+00    27902.58
2011-12-21 22:10:00+00    27850.68
2011-12-21 22:11:00+00    27713.94
2011-12-21 22:12:00+00    27771.24
2011-12-21 22:13:00+00    27509.10
2011-12-21 22:14:00+00    27543.84
2011-12-21 22:15:00+00    28256.04
2011-12-21 22:16:00+00    28042.02
2011-12-21 22:17:00+00    28210.62
2011-12-21 22:18:00+00    27989.04
2011-12-21 22:19:00+00    27659.34
2011-12-21 22:20:00+00    28314.18
2011-12-21 22:21:00+00    28073.94
2011-12-21 22:22:00+00    28404.18
2011-12-21 22:23:00+00    28038.60
2011-12-21 22:24:00+00    28184.58
2011-12-21 22:25:00+00    28094.28
2011-12-21 22:26:00+00    28423.14
2011-12-21 22:27:00+00    27927.90
2011-12-21 22:28:00+00    27675.12
2011-12-21 22:29:00+00    27843.24
2011-12-21 22:30:00+00    28149.00
2011-12-21 22:31:00+00    28046.64
2011-12-21 22:32:00+00    27860.40
2011-12-21 22:33:00+00    27829.80
2011-12-21 22:34:00+00    28107.30
2011-12-21 22:35:00+00    28220.46
2011-12-21 22:36:00+00    27602.76
2011-12-21 22:37:00+00    27986.34
2011-12-21 22:38:00+00    28227.00
2011-12-21 22:39:00+00    28043.46
2011-12-21 22:40:00+00    28228.56
2011-12-21 22:41:00+00    28199.58
2011-12-21 22:42:00+00    27983.10
2011-12-21 22:43:00+00    27810.12
2011-12-21 22:44:00+00    27687.12
2011-12-21 22:45:00+00    27910.50
2011-12-21 22:46:00+00    27567.00
2011-12-21 22:47:00+00    28049.58
2011-12-21 22:48:00+00    27839.76
2011-12-21 22:49:00+00    27892.26
2011-12-21 22:50:00+00    28345.98
2011-12-21 22:51:00+00    28008.30
2011-12-21 22:52:00+00    28074.48
2011-12-21 22:53:00+00    27402.60
2011-12-21 22:54:00+00    28184.88
2011-12-21 22:55:00+00    28433.46
2011-12-21 22:56:00+00    28111.98
2011-12-21 22:57:00+00    27814.56
2011-12-21 22:58:00+00    27904.08
2011-12-21 22:59:00+00    28012.86
2011-12-21 23:00:00+00    28051.20
2011-12-21 23:01:00+00    28103.76
2011-12-21 23:02:00+00    28360.44
2011-12-21 23:03:00+00    28113.72
2011-12-21 23:04:00+00    28282.20
2011-12-21 23:05:00+00    27780.90
2011-12-21 23:06:00+00    28587.66
2011-12-21 23:07:00+00    27532.32
2011-12-21 23:08:00+00    28100.52
2011-12-21 23:09:00+00    27912.90
2011-12-21 23:10:00+00    27697.44
2011-12-21 23:11:00+00    28097.28
2011-12-21 23:12:00+00    28329.12
2011-12-21 23:13:00+00    28057.14
2011-12-21 23:14:00+00    27584.94
2011-12-21 23:15:00+00    27893.04
2011-12-21 23:16:00+00    27745.86
2011-12-21 23:17:00+00    28087.68
2011-12-21 23:18:00+00    27967.08
2011-12-21 23:19:00+00    27860.22
2011-12-21 23:20:00+00    27776.70
2011-12-21 23:21:00+00    28496.88
2011-12-21 23:22:00+00    27958.20
2011-12-21 23:23:00+00    28122.42
2011-12-21 23:24:00+00    28067.52
2011-12-21 23:25:00+00    28331.76
2011-12-21 23:26:00+00    28135.92
2011-12-21 23:27:00+00    27595.80
2011-12-21 23:28:00+00    27773.64
2011-12-21 23:29:00+00    27448.56
2011-12-21 23:30:00+00    27775.02
2011-12-21 23:31:00+00    27753.72
2011-12-21 23:32:00+00    28166.34
2011-12-21 23:33:00+00    28099.02
2011-12-21 23:34:00+00    28685.16
2011-12-21 23:35:00+00    27658.80
2011-12-21 23:36:00+00    27926.28
2011-12-21 23:37:00+00    27719.22
2011-12-21 23:38:00+00    27493.92
2011-12-21 23:39:00+00    27962.22
2011-12-21 23:40:00+00    27506.58
2011-12-21 23:41:00+00    27894.90
2011-12-21 23:42:00+00    27714.48
2011-12-21 23:43:00+00    28565.16
2011-12-21 23:44:00+00    28095.18
2011-12-21 23:45:00+00    27986.10
2011-12-21 23:46:00+00    28089.84
2011-12-21 23:47:00+00    28113.12
2011-12-21 23:48:00+00    27785.04
2011-12-21 23:49:00+00    28027.92
2011-12-21 23:50:00+00    27630.96
2011-12-21 23:51:00+00    27759.66
2011-12-21 23:52:00+00    27993.60
2011-12-21 23:53:00+00    27958.98
2011-12-21 23:54:00+00    28179.12
2011-12-21 23:55:00+00    27990.36
2011-12-21 23:56:00+00    28038.66
2011-12-21 23:57:00+00    28216.98
2011-12-21 23:58:00+00    27947.46
2011-12-21 23:59:00+00    27420.48
2011-12-22 00:00:00+00    27939.96
2011-12-22 00:01:00+00    27760.80
2011-12-22 00:02:00+00    27813.36
2011-12-22 00:03:00+00    27822.78
2011-12-22 00:04:00+00    28397.94
2011-12-22 00:05:00+00    28102.44
2011-12-22 00:06:00+00    27782.52
2011-12-22 00:07:00+00    27676.26
2011-12-22 00:08:00+00    28113.48
2011-12-22 00:09:00+00    27708.54
2011-12-22 00:10:00+00    27528.78
2011-12-22 00:11:00+00    27683.28
2011-12-22 00:12:00+00    28034.88
2011-12-22 00:13:00+00    28073.46
2011-12-22 00:14:00+00    27745.44
2011-12-22 00:15:00+00    27993.84
2011-12-22 00:16:00+00    28252.38
2011-12-22 00:17:00+00    28165.26
2011-12-22 00:18:00+00    27981.00
2011-12-22 00:19:00+00    28033.50
2011-12-22 00:20:00+00    28065.36
2011-12-22 00:21:00+00    27640.56
2011-12-22 00:22:00+00    28202.22
2011-12-22 00:23:00+00    28025.70
2011-12-22 00:24:00+00    27572.10
2011-12-22 00:25:00+00    27776.34
2011-12-22 00:26:00+00    28129.92
2011-12-22 00:27:00+00    27730.08
2011-12-22 00:28:00+00    28042.80
2011-12-22 00:29:00+00    28083.48
2011-12-22 00:30:00+00    28104.90
2011-12-22 00:31:00+00    27457.20
2011-12-22 00:32:00+00    27780.78
2011-12-22 00:33:00+00    28374.72
2011-12-22 00:34:00+00    28229.40
2011-12-22 00:35:00+00    27974.58
2011-12-22 00:36:00+00    27973.50
2011-12-22 00:37:00+00    27927.42
2011-12-22 00:38:00+00    27832.74
2011-12-22 00:39:00+00    28150.92
2011-12-22 00:40:00+00    27822.24
2011-12-22 00:41:00+00    27480.72
2011-12-22 00:42:00+00    27813.42
2011-12-22 00:43:00+00    27992.22
2011-12-22 00:44:00+00    27957.42
2011-12-22 00:45:00+00    27997.32
2011-12-22 00:46:00+00    27799.32
2011-12-22 00:47:00+00    28082.82
2011-12-22 00:48:00+00    28474.44
2011-12-22 00:49:00+00    28432.08
2011-12-22 00:50:00+00    27846.84
2011-12-22 00:51:00+00    27783.90
2011-12-22 00:52:00+00    27809.04
2011-12-22 00:53:00+00    28203.24
2011-12-22 00:54:00+00    27748.32
2011-12-22 00:55:00+00    27826.20
2011-12-22 00:56:00+00    27922.62
2011-12-22 00:57:00+00    28045.26
2011-12-22 00:58:00+00    28204.62
2011-12-22 00:59:00+00    28284.42
2011-12-22 01:00:00+00    27613.20
2011-12-22 01:01:00+00    27912.42
2011-12-22 01:02:00+00    28086.06
2011-12-22 01:03:00+00    27965.46
2011-12-22 01:04:00+00    27504.54
2011-12-22 01:05:00+00    28097.28
2011-12-22 01:06:00+00    27914.04
2011-12-22 01:07:00+00    27915.12
2011-12-22 01:08:00+00    27857.34
2011-12-22 01:09:00+00    28030.50
2011-12-22 01:10:00+00    27591.36
2011-12-22 01:11:00+00    27857.34
2011-12-22 01:12:00+00    27879.84
2011-12-22 01:13:00+00    27825.00
2011-12-22 01:14:00+00    28504.02
2011-12-22 01:15:00+00    27596.04
2011-12-22 01:16:00+00    27987.06
2011-12-22 01:17:00+00    27982.26
2011-12-22 01:18:00+00    28075.80
2011-12-22 01:19:00+00    28407.48
2011-12-22 01:20:00+00    27877.74
2011-12-22 01:21:00+00    27960.84
2011-12-22 01:22:00+00    27817.32
2011-12-22 01:23:00+00    28107.36
2011-12-22 01:24:00+00    28452.54
2011-12-22 01:25:00+00    27112.56
2011-12-22 01:26:00+00    28035.72
2011-12-22 01:27:00+00    27884.70
2011-12-22 01:28:00+00    28299.60
2011-12-22 01:29:00+00    28651.20
2011-12-22 01:30:00+00    28406.70
2011-12-22 01:31:00+00    27917.28
2011-12-22 01:32:00+00    28116.30
2011-12-22 01:33:00+00    27702.48
2011-12-22 01:34:00+00    27734.64
2011-12-22 01:35:00+00    27795.36
2011-12-22 01:36:00+00    28219.62
2011-12-22 01:37:00+00    27816.00
2011-12-22 01:38:00+00    28010.82
2011-12-22 01:39:00+00    27968.10
2011-12-22 01:40:00+00    27790.38
2011-12-22 01:41:00+00    27696.60
2011-12-22 01:42:00+00    28198.98
2011-12-22 01:43:00+00    28074.24
2011-12-22 01:44:00+00    27553.74
2011-12-22 01:45:00+00    28041.78
2011-12-22 01:46:00+00    28417.32
2011-12-22 01:47:00+00    28146.90
2011-12-22 01:48:00+00    27783.54
2011-12-22 01:49:00+00    27804.06
2011-12-22 01:50:00+00    27923.40
2011-12-22 01:51:00+00    27676.44
2011-12-22 01:52:00+00    27727.44
2011-12-22 01:53:00+00    27692.46
2011-12-22 01:54:00+00    28065.18
2011-12-22 01:55:00+00    28540.20
2011-12-22 01:56:00+00    27727.92
2011-12-22 01:57:00+00    27831.54
2011-12-22 01:58:00+00    27844.86
2011-12-22 01:59:00+00    27741.00
2011-12-22 02:00:00+00    27860.64
2011-12-22 02:01:00+00    28017.42
2011-12-22 02:02:00+00    27811.74
2011-12-22 02:03:00+00    27780.78
2011-12-22 02:04:00+00    27995.58
2011-12-22 02:05:00+00    27917.52
2011-12-22 02:06:00+00    27994.20
2011-12-22 02:07:00+00    28006.80
2011-12-22 02:08:00+00    27949.32
2011-12-22 02:09:00+00    28086.12
2011-12-22 02:10:00+00    28436.58
2011-12-22 02:11:00+00    28061.58
2011-12-22 02:12:00+00    27771.18
2011-12-22 02:13:00+00    28101.66
2011-12-22 02:14:00+00    27984.06
2011-12-22 02:15:00+00    27489.78
2011-12-22 02:16:00+00    27861.72
2011-12-22 02:17:00+00    27694.98
2011-12-22 02:18:00+00    27462.84
2011-12-22 02:19:00+00    28191.00
2011-12-22 02:20:00+00    28500.96
2011-12-22 02:21:00+00    28283.82
2011-12-22 02:22:00+00    27920.46
2011-12-22 02:23:00+00    27778.62
2011-12-22 02:24:00+00    27806.40
2011-12-22 02:25:00+00    27822.18
2011-12-22 02:26:00+00    28203.12
2011-12-22 02:27:00+00    27661.44
2011-12-22 02:28:00+00    28401.00
2011-12-22 02:29:00+00    27793.14
2011-12-22 02:30:00+00    27985.02
2011-12-22 02:31:00+00    27748.62
2011-12-22 02:32:00+00    28166.34
2011-12-22 02:33:00+00    27920.46
2011-12-22 02:34:00+00    28107.84
2011-12-22 02:35:00+00    28146.60
2011-12-22 02:36:00+00    28028.34
2011-12-22 02:37:00+00    27814.98
2011-12-22 02:38:00+00    28008.06
2011-12-22 02:39:00+00    27637.14
2011-12-22 02:40:00+00    28585.02
2011-12-22 02:41:00+00    27709.08
2011-12-22 02:42:00+00    28419.60
2011-12-22 02:43:00+00    28157.64
2011-12-22 02:44:00+00    27954.42
2011-12-22 02:45:00+00    27803.16
2011-12-22 02:46:00+00    27276.66
2011-12-22 02:47:00+00    28179.78
2011-12-22 02:48:00+00    27735.00
2011-12-22 02:49:00+00    28253.52
2011-12-22 02:50:00+00    27420.36
2011-12-22 02:51:00+00    27885.72
2011-12-22 02:52:00+00    27751.50
2011-12-22 02:53:00+00    27906.30
2011-12-22 02:54:00+00    27451.74
2011-12-22 02:55:00+00    28053.96
2011-12-22 02:56:00+00    27766.44
2011-12-22 02:57:00+00    27598.68
2011-12-22 02:58:00+00    27837.84
2011-12-22 02:59:00+00    28186.20
2011-12-22 03:00:00+00    28270.74
2011-12-22 03:01:00+00    27709.38
2011-12-22 03:02:00+00    27970.80
2011-12-22 03:03:00+00    27911.64
2011-12-22 03:04:00+00    27531.00
2011-12-22 03:05:00+00    27648.66
2011-12-22 03:06:00+00    28290.78
2011-12-22 03:07:00+00    27982.02
2011-12-22 03:08:00+00    27546.72
2011-12-22 03:09:00+00    28031.76
2011-12-22 03:10:00+00    28014.66
2011-12-22 03:11:00+00    28237.50
2011-12-22 03:12:00+00    27981.48
2011-12-22 03:13:00+00    27690.18
2011-12-22 03:14:00+00    27393.24
2011-12-22 03:15:00+00    28152.72
2011-12-22 03:16:00+00    28116.06
2011-12-22 03:17:00+00    28376.22
2011-12-22 03:18:00+00    28128.48
2011-12-22 03:19:00+00    28080.06
2011-12-22 03:20:00+00    27375.96
2011-12-22 03:21:00+00    27867.72
2011-12-22 03:22:00+00    28322.70
2011-12-22 03:23:00+00    27821.94
2011-12-22 03:24:00+00    28260.48
2011-12-22 03:25:00+00    28017.12
2011-12-22 03:26:00+00    27609.18
2011-12-22 03:27:00+00    27715.68
2011-12-22 03:28:00+00    27826.44
2011-12-22 03:29:00+00    28342.86
2011-12-22 03:30:00+00    28201.50
2011-12-22 03:31:00+00    27731.52
2011-12-22 03:32:00+00    28072.38
2011-12-22 03:33:00+00    28232.40
2011-12-22 03:34:00+00    28405.62
2011-12-22 03:35:00+00    28492.02
2011-12-22 03:36:00+00    27855.00
2011-12-22 03:37:00+00    27755.82
2011-12-22 03:38:00+00    28263.54
2011-12-22 03:39:00+00    27969.18
2011-12-22 03:40:00+00    27701.52
2011-12-22 03:41:00+00    27516.42
2011-12-22 03:42:00+00    28154.28
2011-12-22 03:43:00+00    28201.80
2011-12-22 03:44:00+00    27572.88
2011-12-22 03:45:00+00    27868.26
2011-12-22 03:46:00+00    27967.26
2011-12-22 03:47:00+00    28178.10
2011-12-22 03:48:00+00    27806.10
2011-12-22 03:49:00+00    27583.74
2011-12-22 03:50:00+00    28326.42
2011-12-22 03:51:00+00    27773.94
2011-12-22 03:52:00+00    28143.78
2011-12-22 03:53:00+00    27785.52
2011-12-22 03:54:00+00    27716.04
2011-12-22 03:55:00+00    28254.18
2011-12-22 03:56:00+00    27950.94
2011-12-22 03:57:00+00    27568.38
2011-12-22 03:58:00+00    27698.16
2011-12-22 03:59:00+00    28178.70
2011-12-22 04:00:00+00    28170.90
2011-12-22 04:01:00+00    27792.18
2011-12-22 04:02:00+00    28087.20
2011-12-22 04:03:00+00    28014.24
2011-12-22 04:04:00+00    27789.48
2011-12-22 04:05:00+00    27755.16
2011-12-22 04:06:00+00    28595.46
2011-12-22 04:07:00+00    27763.68
2011-12-22 04:08:00+00    27518.76
2011-12-22 04:09:00+00    28029.78
2011-12-22 04:10:00+00    27870.66
2011-12-22 04:11:00+00    27686.82
2011-12-22 04:12:00+00    27620.28
2011-12-22 04:13:00+00    27799.56
2011-12-22 04:14:00+00    27942.54
2011-12-22 04:15:00+00    27646.74
2011-12-22 04:16:00+00    28094.46
2011-12-22 04:17:00+00    27880.62
2011-12-22 04:18:00+00    27929.16
2011-12-22 04:19:00+00    27700.56
2011-12-22 04:20:00+00    28100.10
2011-12-22 04:21:00+00    28405.32
2011-12-22 04:22:00+00    27693.18
2011-12-22 04:23:00+00    27985.80
2011-12-22 04:24:00+00    27883.50
2011-12-22 04:25:00+00    27641.28
2011-12-22 04:26:00+00    28112.52
2011-12-22 04:27:00+00    27845.82
2011-12-22 04:28:00+00    28201.68
2011-12-22 04:29:00+00    28121.64
2011-12-22 04:30:00+00    28013.40
2011-12-22 04:31:00+00    27575.28
2011-12-22 04:32:00+00    28346.34
2011-12-22 04:33:00+00    27107.10
2011-12-22 04:34:00+00    28147.68
2011-12-22 04:35:00+00    28029.78
2011-12-22 04:36:00+00    27799.98
2011-12-22 04:37:00+00    27878.88
2011-12-22 04:38:00+00    27789.54
2011-12-22 04:39:00+00    27901.50
2011-12-22 04:40:00+00    27688.38
2011-12-22 04:41:00+00    27928.62
2011-12-22 04:42:00+00    27713.58
2011-12-22 04:43:00+00    27589.32
2011-12-22 04:44:00+00    28340.58
2011-12-22 04:45:00+00    27786.18
2011-12-22 04:46:00+00    27985.26
2011-12-22 04:47:00+00    28034.64
2011-12-22 04:48:00+00    27791.28
2011-12-22 04:49:00+00    28204.98
2011-12-22 04:50:00+00    28538.28
2011-12-22 04:51:00+00    28297.62
2011-12-22 04:52:00+00    28305.12
2011-12-22 04:53:00+00    28078.62
2011-12-22 04:54:00+00    27826.38
2011-12-22 04:55:00+00    28167.78
2011-12-22 04:56:00+00    27733.62
2011-12-22 04:57:00+00    27270.06
2011-12-22 04:58:00+00    27879.36
2011-12-22 04:59:00+00    27882.60
2011-12-22 05:00:00+00    27972.60
2011-12-22 05:01:00+00    27752.82
2011-12-22 05:02:00+00    28278.54
2011-12-22 05:03:00+00    27748.50
2011-12-22 05:04:00+00    28015.56
2011-12-22 05:05:00+00    27695.76
2011-12-22 05:06:00+00    27298.14
2011-12-22 05:07:00+00    27730.26
2011-12-22 05:08:00+00    27409.74
2011-12-22 05:09:00+00    27869.82
2011-12-22 05:10:00+00    27496.14
2011-12-22 05:11:00+00    27856.38
2011-12-22 05:12:00+00    28513.20
2011-12-22 05:13:00+00    28013.64
2011-12-22 05:14:00+00    27965.28
2011-12-22 05:15:00+00    27348.84
2011-12-22 05:16:00+00    27948.12
2011-12-22 05:17:00+00    27998.88
2011-12-22 05:18:00+00    27952.68
2011-12-22 05:19:00+00    27836.58
2011-12-22 05:20:00+00    27889.50
2011-12-22 05:21:00+00    27833.10
2011-12-22 05:22:00+00    27585.30
2011-12-22 05:23:00+00    27672.60
2011-12-22 05:24:00+00    27974.94
2011-12-22 05:25:00+00    28229.28
2011-12-22 05:26:00+00    28273.38
2011-12-22 05:27:00+00    28134.12
2011-12-22 05:28:00+00    27910.02
2011-12-22 05:29:00+00    28015.20
2011-12-22 05:30:00+00    27593.40
2011-12-22 05:31:00+00    27756.48
2011-12-22 05:32:00+00    28153.20
2011-12-22 05:33:00+00    27720.84
2011-12-22 05:34:00+00    28078.68
2011-12-22 05:35:00+00    28054.98
2011-12-22 05:36:00+00    27920.22
2011-12-22 05:37:00+00    27885.60
2011-12-22 05:38:00+00    28647.12
2011-12-22 05:39:00+00    27941.04
2011-12-22 05:40:00+00    28000.44
2011-12-22 05:41:00+00    27417.72
2011-12-22 05:42:00+00    28086.24
2011-12-22 05:43:00+00    27817.38
2011-12-22 05:44:00+00    27874.86
2011-12-22 05:45:00+00    27877.26
2011-12-22 05:46:00+00    27882.06
2011-12-22 05:47:00+00    28668.12
2011-12-22 05:48:00+00    27755.52
2011-12-22 05:49:00+00    28090.80
2011-12-22 05:50:00+00    27933.54
2011-12-22 05:51:00+00    28070.04
2011-12-22 05:52:00+00    27766.86
2011-12-22 05:53:00+00    28276.98
2011-12-22 05:54:00+00    28560.00
2011-12-22 05:55:00+00    27371.64
2011-12-22 05:56:00+00    27671.64
2011-12-22 05:57:00+00    27766.26
2011-12-22 05:58:00+00    27796.68
2011-12-22 05:59:00+00    28449.72
2011-12-22 06:00:00+00    27873.78
2011-12-22 06:01:00+00    27946.56
2011-12-22 06:02:00+00    27727.50
2011-12-22 06:03:00+00    27771.54
2011-12-22 06:04:00+00    27706.32
2011-12-22 06:05:00+00    27902.46
2011-12-22 06:06:00+00    27420.42
2011-12-22 06:07:00+00    27621.24
2011-12-22 06:08:00+00    28251.78
2011-12-22 06:09:00+00    27740.64
2011-12-22 06:10:00+00    27979.20
2011-12-22 06:11:00+00    27997.56
2011-12-22 06:12:00+00    28117.38
2011-12-22 06:13:00+00    28192.92
2011-12-22 06:14:00+00    27811.08
2011-12-22 06:15:00+00    27586.44
2011-12-22 06:16:00+00    27967.68
2011-12-22 06:17:00+00    28507.74
2011-12-22 06:18:00+00    28101.78
2011-12-22 06:19:00+00    27965.34
2011-12-22 06:20:00+00    28089.90
2011-12-22 06:21:00+00    28068.84
2011-12-22 06:22:00+00    28029.48
2011-12-22 06:23:00+00    28007.04
2011-12-22 06:24:00+00    27868.08
2011-12-22 06:25:00+00    28274.70
2011-12-22 06:26:00+00    27602.16
2011-12-22 06:27:00+00    28175.10
2011-12-22 06:28:00+00    27968.76
2011-12-22 06:29:00+00    27455.52
2011-12-22 06:30:00+00    28168.08
2011-12-22 06:31:00+00    27883.98
2011-12-22 06:32:00+00    28655.64
2011-12-22 06:33:00+00    28540.44
2011-12-22 06:34:00+00    27944.70
2011-12-22 06:35:00+00    27468.48
2011-12-22 06:36:00+00    27969.30
2011-12-22 06:37:00+00    28177.02
2011-12-22 06:38:00+00    27969.60
2011-12-22 06:39:00+00    28153.02
2011-12-22 06:40:00+00    28280.64
2011-12-22 06:41:00+00    27512.52
2011-12-22 06:42:00+00    28026.84
2011-12-22 06:43:00+00    28039.02
2011-12-22 06:44:00+00    27917.58
2011-12-22 06:45:00+00    28021.26
2011-12-22 06:46:00+00    28080.90
2011-12-22 06:47:00+00    27979.32
2011-12-22 06:48:00+00    28204.26
2011-12-22 06:49:00+00    27754.62
2011-12-22 06:50:00+00    28308.78
2011-12-22 06:51:00+00    27967.14
2011-12-22 06:52:00+00    27830.34
2011-12-22 06:53:00+00    28243.98
2011-12-22 06:54:00+00    28477.80
2011-12-22 06:55:00+00    27891.36
2011-12-22 06:56:00+00    27959.94
2011-12-22 06:57:00+00    27741.12
2011-12-22 06:58:00+00    27823.02
2011-12-22 06:59:00+00    27682.08
2011-12-22 07:00:00+00    28139.46
2011-12-22 07:01:00+00    27752.52
2011-12-22 07:02:00+00    27989.16
2011-12-22 07:03:00+00    28015.62
2011-12-22 07:04:00+00    28128.90
2011-12-22 07:05:00+00    27873.84
2011-12-22 07:06:00+00    28284.24
2011-12-22 07:07:00+00    27939.00
2011-12-22 07:08:00+00    27910.38
2011-12-22 07:09:00+00    28167.00
2011-12-22 07:10:00+00    27994.50
2011-12-22 07:11:00+00    27792.66
2011-12-22 07:12:00+00    27658.56
2011-12-22 07:13:00+00    27603.36
2011-12-22 07:14:00+00    27724.08
2011-12-22 07:15:00+00    27739.80
2011-12-22 07:16:00+00    28137.12
2011-12-22 07:17:00+00    28090.14
2011-12-22 07:18:00+00    27442.98
2011-12-22 07:19:00+00    28052.16
2011-12-22 07:20:00+00    27644.34
2011-12-22 07:21:00+00    28386.78
2011-12-22 07:22:00+00    28060.80
2011-12-22 07:23:00+00    27803.40
2011-12-22 07:24:00+00    28148.70
2011-12-22 07:25:00+00    27980.34
2011-12-22 07:26:00+00    28212.18
2011-12-22 07:27:00+00    28237.50
2011-12-22 07:28:00+00    27997.14
2011-12-22 07:29:00+00    28272.12
2011-12-22 07:30:00+00    27816.72
2011-12-22 07:31:00+00    27962.82
2011-12-22 07:32:00+00    27916.50
2011-12-22 07:33:00+00    28026.24
2011-12-22 07:34:00+00    27709.14
2011-12-22 07:35:00+00    28073.58
2011-12-22 07:36:00+00    27937.26
2011-12-22 07:37:00+00    27894.72
2011-12-22 07:38:00+00    27765.96
2011-12-22 07:39:00+00    28013.10
2011-12-22 07:40:00+00    27903.84
2011-12-22 07:41:00+00    28392.06
2011-12-22 07:42:00+00    27820.74
2011-12-22 07:43:00+00    27619.56
2011-12-22 07:44:00+00    28242.48
2011-12-22 07:45:00+00    28105.62
2011-12-22 07:46:00+00    27581.88
2011-12-22 07:47:00+00    27926.40
2011-12-22 07:48:00+00    27683.10
2011-12-22 07:49:00+00    28282.92
2011-12-22 07:50:00+00    27953.58
2011-12-22 07:51:00+00    28302.48
2011-12-22 07:52:00+00    28276.38
2011-12-22 07:53:00+00    27911.10
2011-12-22 07:54:00+00    27960.60
2011-12-22 07:55:00+00    28139.46
2011-12-22 07:56:00+00    27888.78
2011-12-22 07:57:00+00    28092.42
2011-12-22 07:58:00+00    28091.88
2011-12-22 07:59:00+00    28338.54
2011-12-22 08:00:00+00    28366.14
2011-12-22 08:01:00+00    28059.60
2011-12-22 08:02:00+00    27631.92
2011-12-22 08:03:00+00    28442.94
2011-12-22 08:04:00+00    27854.82
2011-12-22 08:05:00+00    27819.84
2011-12-22 08:06:00+00    28014.96
2011-12-22 08:07:00+00    28348.56
2011-12-22 08:08:00+00    27942.12
2011-12-22 08:09:00+00    28011.48
2011-12-22 08:10:00+00    28279.32
2011-12-22 08:11:00+00    28370.16
2011-12-22 08:12:00+00    28286.76
2011-12-22 08:13:00+00    27575.22
2011-12-22 08:14:00+00    28142.40
2011-12-22 08:15:00+00    28210.92
2011-12-22 08:16:00+00    27967.74
2011-12-22 08:17:00+00    28250.10
2011-12-22 08:18:00+00    28586.04
2011-12-22 08:19:00+00    28094.04
2011-12-22 08:20:00+00    28286.70
2011-12-22 08:21:00+00    27910.20
2011-12-22 08:22:00+00    27927.72
2011-12-22 08:23:00+00    27564.12
2011-12-22 08:24:00+00    27586.80
2011-12-22 08:25:00+00    27850.20
2011-12-22 08:26:00+00    28013.16
2011-12-22 08:27:00+00    28102.02
2011-12-22 08:28:00+00    28119.24
2011-12-22 08:29:00+00    28353.60
2011-12-22 08:30:00+00    27814.50
2011-12-22 08:31:00+00    27892.68
2011-12-22 08:32:00+00    27875.82
2011-12-22 08:33:00+00    28344.42
2011-12-22 08:34:00+00    27636.30
2011-12-22 08:35:00+00    28171.38
2011-12-22 08:36:00+00    27976.44
2011-12-22 08:37:00+00    28075.92
2011-12-22 08:38:00+00    27913.14
2011-12-22 08:39:00+00    28020.12
2011-12-22 08:40:00+00    27931.92
2011-12-22 08:41:00+00    27744.48
2011-12-22 08:42:00+00    27936.42
2011-12-22 08:43:00+00    28506.96
2011-12-22 08:44:00+00    28050.18
2011-12-22 08:45:00+00    28188.96
2011-12-22 08:46:00+00    28020.96
2011-12-22 08:47:00+00    28159.62
2011-12-22 08:48:00+00    28552.44
2011-12-22 08:49:00+00    28600.56
2011-12-22 08:50:00+00    28354.74
2011-12-22 08:51:00+00    28235.70
2011-12-22 08:52:00+00    28155.54
2011-12-22 08:53:00+00    28064.10
2011-12-22 08:54:00+00    28113.42
2011-12-22 08:55:00+00    27774.60
2011-12-22 08:56:00+00    27929.82
2011-12-22 08:57:00+00    27928.50
2011-12-22 08:58:00+00    28061.10
2011-12-22 08:59:00+00    28218.54
2011-12-22 09:00:00+00    28428.96
2011-12-22 09:01:00+00    28203.72
2011-12-22 09:02:00+00    28455.12
2011-12-22 09:03:00+00    28195.74
2011-12-22 09:04:00+00    27988.20
2011-12-22 09:05:00+00    27835.32
2011-12-22 09:06:00+00    28467.84
2011-12-22 09:07:00+00    28042.50
2011-12-22 09:08:00+00    27830.88
2011-12-22 09:09:00+00    27761.82
2011-12-22 09:10:00+00    28513.32
2011-12-22 09:11:00+00    28180.56
2011-12-22 09:12:00+00    28646.88
2011-12-22 09:13:00+00    28323.90
2011-12-22 09:14:00+00    28437.00
2011-12-22 09:15:00+00    28193.28
2011-12-22 09:16:00+00    27989.76
2011-12-22 09:17:00+00    31414.56
2011-12-22 09:18:00+00    28365.30
2011-12-22 09:19:00+00    28133.64
2011-12-22 09:20:00+00    28134.18
2011-12-22 09:21:00+00    28328.22
2011-12-22 09:22:00+00    28050.42
2011-12-22 09:23:00+00    27851.82
2011-12-22 09:24:00+00    28032.24
2011-12-22 09:25:00+00    27803.70
2011-12-22 09:26:00+00    28257.48
2011-12-22 09:27:00+00    27660.24
2011-12-22 09:28:00+00    27774.60
2011-12-22 09:29:00+00    27987.30
2011-12-22 09:30:00+00    28218.42
2011-12-22 09:31:00+00    27679.26
2011-12-22 09:32:00+00    28207.38
2011-12-22 09:33:00+00    27804.60
2011-12-22 09:34:00+00    28562.40
2011-12-22 09:35:00+00    27695.10
2011-12-22 09:36:00+00    27942.90
2011-12-22 09:37:00+00    28139.46
2011-12-22 09:38:00+00    28724.76
2011-12-22 09:39:00+00    27668.40
2011-12-22 09:40:00+00    28068.42
2011-12-22 09:41:00+00    27534.78
2011-12-22 09:42:00+00    27717.00
2011-12-22 09:43:00+00    27742.08
2011-12-22 09:44:00+00    27877.20
2011-12-22 09:45:00+00    27933.30
2011-12-22 09:46:00+00    28155.12
2011-12-22 09:47:00+00    28179.48
2011-12-22 09:48:00+00    28381.08
2011-12-22 09:49:00+00    27486.84
2011-12-22 09:50:00+00    28279.38
2011-12-22 09:51:00+00    28087.92
2011-12-22 09:52:00+00    28306.68
2011-12-22 09:53:00+00    27818.22
2011-12-22 09:54:00+00    28145.10
2011-12-22 09:55:00+00    27891.12
2011-12-22 09:56:00+00    27785.64
2011-12-22 09:57:00+00    28426.38
2011-12-22 09:58:00+00    28336.32
2011-12-22 09:59:00+00    28067.46
2011-12-22 10:00:00+00    27864.42
2011-12-22 10:01:00+00    27827.04
2011-12-22 10:02:00+00    27918.06
2011-12-22 10:03:00+00    28186.98
2011-12-22 10:04:00+00    27942.30
2011-12-22 10:05:00+00    27513.30
2011-12-22 10:06:00+00    27978.60
2011-12-22 10:07:00+00    28102.68
2011-12-22 10:08:00+00    27644.82
2011-12-22 10:09:00+00    27964.98
2011-12-22 10:10:00+00    28118.10
2011-12-22 10:11:00+00    27999.90
2011-12-22 10:12:00+00    27337.44
2011-12-22 10:13:00+00    27482.28
2011-12-22 10:14:00+00    28366.32
2011-12-22 10:15:00+00    28263.84
2011-12-22 10:16:00+00    27480.72
2011-12-22 10:17:00+00    28464.54
2011-12-22 10:18:00+00    28084.56
2011-12-22 10:19:00+00    28020.78
2011-12-22 10:20:00+00    28175.16
2011-12-22 10:21:00+00    27911.10
2011-12-22 10:22:00+00    28063.08
2011-12-22 10:23:00+00    28426.02
2011-12-22 10:24:00+00    27967.62
2011-12-22 10:25:00+00    28009.44
2011-12-22 10:26:00+00    28068.12
2011-12-22 10:27:00+00    28144.56
2011-12-22 10:28:00+00    27981.42
2011-12-22 10:29:00+00    28050.72
2011-12-22 10:30:00+00    27899.04
2011-12-22 10:31:00+00    27937.98
2011-12-22 10:32:00+00    27848.94
2011-12-22 10:33:00+00    28137.54
2011-12-22 10:34:00+00    28195.14
2011-12-22 10:35:00+00    27944.40
2011-12-22 10:36:00+00    27667.98
2011-12-22 10:37:00+00    27535.08
2011-12-22 10:38:00+00    28136.28
2011-12-22 10:39:00+00    28066.20
2011-12-22 10:40:00+00    27734.40
2011-12-22 10:41:00+00    28062.72
2011-12-22 10:42:00+00    28044.66
2011-12-22 10:43:00+00    27863.58
2011-12-22 10:44:00+00    28455.72
2011-12-22 10:45:00+00    27919.74
2011-12-22 10:46:00+00    28472.10
2011-12-22 10:47:00+00    28268.52
2011-12-22 10:48:00+00    27903.48
2011-12-22 10:49:00+00    27352.98
2011-12-22 10:50:00+00    27983.94
2011-12-22 10:51:00+00    27958.38
2011-12-22 10:52:00+00    27830.52
2011-12-22 10:53:00+00    28088.10
2011-12-22 10:54:00+00    27789.54
2011-12-22 10:55:00+00    27836.94
2011-12-22 10:56:00+00    28295.10
2011-12-22 10:57:00+00    28288.14
2011-12-22 10:58:00+00    28281.72
2011-12-22 10:59:00+00    27855.54
2011-12-22 11:00:00+00    27662.28
2011-12-22 11:01:00+00    27766.38
2011-12-22 11:02:00+00    28211.58
2011-12-22 11:03:00+00    28032.90
2011-12-22 11:04:00+00    27853.98
2011-12-22 11:05:00+00    27508.74
2011-12-22 11:06:00+00    28160.88
2011-12-22 11:07:00+00    27927.54
2011-12-22 11:08:00+00    27731.58
2011-12-22 11:09:00+00    27687.96
2011-12-22 11:10:00+00    28016.46
2011-12-22 11:11:00+00    28098.00
2011-12-22 11:12:00+00    27487.68
2011-12-22 11:13:00+00    28023.42
2011-12-22 11:14:00+00    28348.92
2011-12-22 11:15:00+00    27767.70
2011-12-22 11:16:00+00    27706.86
2011-12-22 11:17:00+00    28045.68
2011-12-22 11:18:00+00    27542.04
2011-12-22 11:19:00+00    27993.90
2011-12-22 11:20:00+00    28157.34
2011-12-22 11:21:00+00    28000.74
2011-12-22 11:22:00+00    27848.76
2011-12-22 11:23:00+00    28115.82
2011-12-22 11:24:00+00    28343.64
2011-12-22 11:25:00+00    28056.66
2011-12-22 11:26:00+00    27674.16
2011-12-22 11:27:00+00    28115.58
2011-12-22 11:28:00+00    28292.88
2011-12-22 11:29:00+00    28039.26
2011-12-22 11:30:00+00    27876.66
2011-12-22 11:31:00+00    27792.96
2011-12-22 11:32:00+00    28313.04
2011-12-22 11:33:00+00    27415.62
2011-12-22 11:34:00+00    28576.02
2011-12-22 11:35:00+00    27808.08
2011-12-22 11:36:00+00    28279.50
2011-12-22 11:37:00+00    27506.76
2011-12-22 11:38:00+00    27707.40
2011-12-22 11:39:00+00    28223.28
2011-12-22 11:40:00+00    27882.00
2011-12-22 11:41:00+00    27644.94
2011-12-22 11:42:00+00    28332.18
2011-12-22 11:43:00+00    27764.28
2011-12-22 11:44:00+00    27355.26
2011-12-22 11:45:00+00    27750.72
2011-12-22 11:46:00+00    28231.56
2011-12-22 11:47:00+00    28343.34
2011-12-22 11:48:00+00    27969.54
2011-12-22 11:49:00+00    28119.54
2011-12-22 11:50:00+00    28058.04
2011-12-22 11:51:00+00    27814.08
2011-12-22 11:52:00+00    28082.88
2011-12-22 11:53:00+00    27881.04
2011-12-22 11:54:00+00    28288.20
2011-12-22 11:55:00+00    28097.04
2011-12-22 11:56:00+00    27961.74
2011-12-22 11:57:00+00    27978.00
2011-12-22 11:58:00+00    28083.48
2011-12-22 11:59:00+00    28058.88
2011-12-22 12:00:00+00    27938.52
2011-12-22 12:01:00+00    27905.64
2011-12-22 12:02:00+00    28019.10
2011-12-22 12:03:00+00    27914.10
2011-12-22 12:04:00+00    27685.14
2011-12-22 12:05:00+00    28508.64
2011-12-22 12:06:00+00    28488.06
2011-12-22 12:07:00+00    28067.94
2011-12-22 12:08:00+00    27808.68
2011-12-22 12:09:00+00    28230.66
2011-12-22 12:10:00+00    27824.28
2011-12-22 12:11:00+00    27665.52
2011-12-22 12:12:00+00    27806.28
2011-12-22 12:13:00+00    27937.74
2011-12-22 12:14:00+00    27438.84
2011-12-22 12:15:00+00    28041.18
2011-12-22 12:16:00+00    27865.44
2011-12-22 12:17:00+00    28346.16
2011-12-22 12:18:00+00    27974.40
2011-12-22 12:19:00+00    27841.80
2011-12-22 12:20:00+00    28269.96
2011-12-22 12:21:00+00    28320.00
2011-12-22 12:22:00+00    27227.10
2011-12-22 12:23:00+00    28333.80
2011-12-22 12:24:00+00    27713.46
2011-12-22 12:25:00+00    28107.54
2011-12-22 12:26:00+00    27768.60
2011-12-22 12:27:00+00    28130.52
2011-12-22 12:28:00+00    27976.62
2011-12-22 12:29:00+00    28410.72
2011-12-22 12:30:00+00    28196.88
2011-12-22 12:31:00+00    28075.62
2011-12-22 12:32:00+00    27889.20
2011-12-22 12:33:00+00    27558.42
2011-12-22 12:34:00+00    28162.56
2011-12-22 12:35:00+00    27859.92
2011-12-22 12:36:00+00    27832.32
2011-12-22 12:37:00+00    28071.00
2011-12-22 12:38:00+00    27796.02
2011-12-22 12:39:00+00    28231.98
2011-12-22 12:40:00+00    27684.90
2011-12-22 12:41:00+00    28349.58
2011-12-22 12:42:00+00    27784.32
2011-12-22 12:43:00+00    27668.46
2011-12-22 12:44:00+00    27989.70
2011-12-22 12:45:00+00    27706.32
2011-12-22 12:46:00+00    28071.00
2011-12-22 12:47:00+00    27972.66
2011-12-22 12:48:00+00    28005.36
2011-12-22 12:49:00+00    28364.22
2011-12-22 12:50:00+00    27559.44
2011-12-22 12:51:00+00    28106.34
2011-12-22 12:52:00+00    27895.74
2011-12-22 12:53:00+00    28283.46
2011-12-22 12:54:00+00    28146.06
2011-12-22 12:55:00+00    28079.76
2011-12-22 12:56:00+00    27867.78
2011-12-22 12:57:00+00    27969.66
2011-12-22 12:58:00+00    28253.22
2011-12-22 12:59:00+00    28205.40
2011-12-22 13:00:00+00    27987.72
2011-12-22 13:01:00+00    28196.34
2011-12-22 13:02:00+00    28113.42
2011-12-22 13:03:00+00    27841.62
2011-12-22 13:04:00+00    27659.70
2011-12-22 13:05:00+00    27930.48
2011-12-22 13:06:00+00    28367.76
2011-12-22 13:07:00+00    28111.80
2011-12-22 13:08:00+00    28073.58
2011-12-22 13:09:00+00    28105.62
2011-12-22 13:10:00+00    27586.74
2011-12-22 13:11:00+00    27786.42
2011-12-22 13:12:00+00    27931.74
2011-12-22 13:13:00+00    28122.72
2011-12-22 13:14:00+00    28019.58
2011-12-22 13:15:00+00    27738.12
2011-12-22 13:16:00+00    28375.08
2011-12-22 13:17:00+00    27340.38
2011-12-22 13:18:00+00    27512.34
2011-12-22 13:19:00+00    28153.02
2011-12-22 13:20:00+00    27549.66
2011-12-22 13:21:00+00    28045.08
2011-12-22 13:22:00+00    27909.66
2011-12-22 13:23:00+00    28298.76
2011-12-22 13:24:00+00    28283.94
2011-12-22 13:25:00+00    27875.40
2011-12-22 13:26:00+00    27927.36
2011-12-22 13:27:00+00    27936.30
2011-12-22 13:28:00+00    27854.94
2011-12-22 13:29:00+00    28556.58
2011-12-22 13:30:00+00    27671.64
2011-12-22 13:31:00+00    27864.78
2011-12-22 13:32:00+00    27813.36
2011-12-22 13:33:00+00    28252.38
2011-12-22 13:34:00+00    28361.34
2011-12-22 13:35:00+00    28384.44
2011-12-22 13:36:00+00    28341.36
2011-12-22 13:37:00+00    27752.70
2011-12-22 13:38:00+00    27748.98
2011-12-22 13:39:00+00    27930.12
2011-12-22 13:40:00+00    28271.10
2011-12-22 13:41:00+00    27855.36
2011-12-22 13:42:00+00    27851.10
2011-12-22 13:43:00+00    27870.72
2011-12-22 13:44:00+00    27550.32
2011-12-22 13:45:00+00    27696.54
2011-12-22 13:46:00+00    27605.16
2011-12-22 13:47:00+00    27751.86
2011-12-22 13:48:00+00    28122.96
2011-12-22 13:49:00+00    28155.00
2011-12-22 13:50:00+00    28047.18
2011-12-22 13:51:00+00    27884.34
2011-12-22 13:52:00+00    28150.86
2011-12-22 13:53:00+00    27766.74
2011-12-22 13:54:00+00    28316.82
2011-12-22 13:55:00+00    28153.14
2011-12-22 13:56:00+00    27708.72
2011-12-22 13:57:00+00    28161.60
2011-12-22 13:58:00+00    27740.52
2011-12-22 13:59:00+00    27564.06
2011-12-22 14:00:00+00    27845.40
2011-12-22 14:01:00+00    28303.32
2011-12-22 14:02:00+00    28080.60
2011-12-22 14:03:00+00    27976.26
2011-12-22 14:04:00+00    27659.70
2011-12-22 14:05:00+00    27656.76
2011-12-22 14:06:00+00    28072.44
2011-12-22 14:07:00+00    28030.32
2011-12-22 14:08:00+00    27961.08
2011-12-22 14:09:00+00    28417.50
2011-12-22 14:10:00+00    28103.04
2011-12-22 14:11:00+00    27931.92
2011-12-22 14:12:00+00    28128.66
2011-12-22 14:13:00+00    27622.62
2011-12-22 14:14:00+00    27484.08
2011-12-22 14:15:00+00    27793.74
2011-12-22 14:16:00+00    27787.98
2011-12-22 14:17:00+00    28053.66
2011-12-22 14:18:00+00    27725.58
2011-12-22 14:19:00+00    27885.36
2011-12-22 14:20:00+00    27890.10
2011-12-22 14:21:00+00    28073.64
2011-12-22 14:22:00+00    28361.82
2011-12-22 14:23:00+00    27548.28
2011-12-22 14:24:00+00    27886.26
2011-12-22 14:25:00+00    27841.26
2011-12-22 14:26:00+00    27420.90
2011-12-22 14:27:00+00    27569.16
2011-12-22 14:28:00+00    28433.58
2011-12-22 14:29:00+00    27660.72
2011-12-22 14:30:00+00    28159.56
2011-12-22 14:31:00+00    27300.54
2011-12-22 14:32:00+00    27652.02
2011-12-22 14:33:00+00    27630.30
2011-12-22 14:34:00+00    28084.92
2011-12-22 14:35:00+00    27901.20
2011-12-22 14:36:00+00    27760.14
2011-12-22 14:37:00+00    27667.62
2011-12-22 14:38:00+00    27569.52
2011-12-22 14:39:00+00    27853.92
2011-12-22 14:40:00+00    27871.92
2011-12-22 14:41:00+00    27954.36
2011-12-22 14:42:00+00    28078.92
2011-12-22 14:43:00+00    27828.84
2011-12-22 14:44:00+00    28436.10
2011-12-22 14:45:00+00    27915.24
2011-12-22 14:46:00+00    28000.32
2011-12-22 14:47:00+00    27680.52
2011-12-22 14:48:00+00    27662.52
2011-12-22 14:49:00+00    27919.74
2011-12-22 14:50:00+00    27619.44
2011-12-22 14:51:00+00    28421.10
2011-12-22 14:52:00+00    27978.78
2011-12-22 14:53:00+00    27584.58
2011-12-22 14:54:00+00    27446.52
2011-12-22 14:55:00+00    28165.56
2011-12-22 14:56:00+00    27867.30
2011-12-22 14:57:00+00    28231.74
2011-12-22 14:58:00+00    27656.46
2011-12-22 14:59:00+00    27546.78
2011-12-22 15:00:00+00    28250.46
2011-12-22 15:01:00+00    27789.66
2011-12-22 15:02:00+00    28305.84
2011-12-22 15:03:00+00    27892.32
2011-12-22 15:04:00+00    27837.66
2011-12-22 15:05:00+00    27809.34
2011-12-22 15:06:00+00    27878.28
2011-12-22 15:07:00+00    27482.82
2011-12-22 15:08:00+00    28290.60
2011-12-22 15:09:00+00    27766.74
2011-12-22 15:10:00+00    27901.92
2011-12-22 15:11:00+00    28144.14
2011-12-22 15:12:00+00    27761.22
2011-12-22 15:13:00+00    28245.96
2011-12-22 15:14:00+00    28097.64
2011-12-22 15:15:00+00    28204.86
2011-12-22 15:16:00+00    28185.60
2011-12-22 15:17:00+00    28299.00
2011-12-22 15:18:00+00    28008.06
2011-12-22 15:19:00+00    28232.94
2011-12-22 15:20:00+00    28117.98
2011-12-22 15:21:00+00    27784.38
2011-12-22 15:22:00+00    28065.78
2011-12-22 15:23:00+00    28027.74
2011-12-22 15:24:00+00    27931.62
2011-12-22 15:25:00+00    27889.98
2011-12-22 15:26:00+00    27757.92
2011-12-22 15:27:00+00    27979.68
2011-12-22 15:28:00+00    27928.02
2011-12-22 15:29:00+00    27721.32
2011-12-22 15:30:00+00    27590.34
2011-12-22 15:31:00+00    27618.96
2011-12-22 15:32:00+00    28098.36
2011-12-22 15:33:00+00    27780.84
2011-12-22 15:34:00+00    28336.02
2011-12-22 15:35:00+00    28065.42
2011-12-22 15:36:00+00    27922.74
2011-12-22 15:37:00+00    28198.20
2011-12-22 15:38:00+00    27746.76
2011-12-22 15:39:00+00    27492.18
2011-12-22 15:40:00+00    28136.94
2011-12-22 15:41:00+00    28022.10
2011-12-22 15:42:00+00    27732.48
2011-12-22 15:43:00+00    27917.82
2011-12-22 15:44:00+00    27870.72
2011-12-22 15:45:00+00    27819.90
2011-12-22 15:46:00+00    28101.06
2011-12-22 15:47:00+00    28130.94
2011-12-22 15:48:00+00    28302.30
2011-12-22 15:49:00+00    28358.64
2011-12-22 15:50:00+00    27590.10
2011-12-22 15:51:00+00    28159.50
2011-12-22 15:52:00+00    28320.60
2011-12-22 15:53:00+00    28083.90
2011-12-22 15:54:00+00    28358.88
2011-12-22 15:55:00+00    27849.72
2011-12-22 15:56:00+00    28254.48
2011-12-22 15:57:00+00    28157.88
2011-12-22 15:58:00+00    27864.84
2011-12-22 15:59:00+00    27711.54
2011-12-22 16:00:00+00    27934.62
2011-12-22 16:01:00+00    27706.50
2011-12-22 16:02:00+00    27820.50
2011-12-22 16:03:00+00    27632.40
2011-12-22 16:04:00+00    28274.46
2011-12-22 16:05:00+00    28057.80
2011-12-22 16:06:00+00    27796.44
2011-12-22 16:07:00+00    28374.12
2011-12-22 16:08:00+00    27940.32
2011-12-22 16:09:00+00    27949.62
2011-12-22 16:10:00+00    27805.98
2011-12-22 16:11:00+00    27877.92
2011-12-22 16:12:00+00    27765.72
2011-12-22 16:13:00+00    27997.20
2011-12-22 16:14:00+00    28559.88
2011-12-22 16:15:00+00    27893.46
2011-12-22 16:16:00+00    27598.32
2011-12-22 16:17:00+00    28503.42
2011-12-22 16:18:00+00    27925.50
2011-12-22 16:19:00+00    28297.14
2011-12-22 16:20:00+00    28281.24
2011-12-22 16:21:00+00    28385.76
2011-12-22 16:22:00+00    27748.56
2011-12-22 16:23:00+00    27900.60
2011-12-22 16:24:00+00    27562.86
2011-12-22 16:25:00+00    27827.82
2011-12-22 16:26:00+00    28029.54
2011-12-22 16:27:00+00    27923.34
2011-12-22 16:28:00+00    28060.02
2011-12-22 16:29:00+00    28471.68
2011-12-22 16:30:00+00    27466.62
2011-12-22 16:31:00+00    27686.40
2011-12-22 16:32:00+00    27693.48
2011-12-22 16:33:00+00    27943.26
2011-12-22 16:34:00+00    28289.40
2011-12-22 16:35:00+00    28036.86
2011-12-22 16:36:00+00    27969.54
2011-12-22 16:37:00+00    28084.80
2011-12-22 16:38:00+00    27931.68
2011-12-22 16:39:00+00    27792.36
2011-12-22 16:40:00+00    27783.42
2011-12-22 16:41:00+00    28296.30
2011-12-22 16:42:00+00    27673.14
2011-12-22 16:43:00+00    28234.56
2011-12-22 16:44:00+00    27575.04
2011-12-22 16:45:00+00    27802.14
2011-12-22 16:46:00+00    27880.68
2011-12-22 16:47:00+00    27421.68
2011-12-22 16:48:00+00    27859.26
2011-12-22 16:49:00+00    28119.72
2011-12-22 16:50:00+00    28017.12
2011-12-22 16:51:00+00    28008.42
2011-12-22 16:52:00+00    27356.16
2011-12-22 16:53:00+00    27830.70
2011-12-22 16:54:00+00    28884.84
2011-12-22 16:55:00+00    27661.74
2011-12-22 16:56:00+00    28120.38
2011-12-22 16:57:00+00    28035.78
2011-12-22 16:58:00+00    28474.38
2011-12-22 16:59:00+00    27666.54
2011-12-22 17:00:00+00    27861.90
2011-12-22 17:01:00+00    27812.70
2011-12-22 17:02:00+00    28365.24
2011-12-22 17:03:00+00    27847.08
2011-12-22 17:04:00+00    27997.98
2011-12-22 17:05:00+00    27447.90
2011-12-22 17:06:00+00    27758.22
2011-12-22 17:07:00+00    27775.62
2011-12-22 17:08:00+00    27793.38
2011-12-22 17:09:00+00    28162.56
2011-12-22 17:10:00+00    28035.24
2011-12-22 17:11:00+00    28155.48
2011-12-22 17:12:00+00    27659.64
2011-12-22 17:13:00+00    28383.90
2011-12-22 17:14:00+00    28040.52
2011-12-22 17:15:00+00    27511.38
2011-12-22 17:16:00+00    28446.06
2011-12-22 17:17:00+00    27615.78
2011-12-22 17:18:00+00    27822.90
2011-12-22 17:19:00+00    27756.84
2011-12-22 17:20:00+00    27997.98
2011-12-22 17:21:00+00    27589.08
2011-12-22 17:22:00+00    27871.38
2011-12-22 17:23:00+00    27973.56
2011-12-22 17:24:00+00    27930.30
2011-12-22 17:25:00+00    27881.22
2011-12-22 17:26:00+00    27673.86
2011-12-22 17:27:00+00    27399.12
2011-12-22 17:28:00+00    27915.84
2011-12-22 17:29:00+00    27918.72
2011-12-22 17:30:00+00    27399.42
2011-12-22 17:31:00+00    27846.84
2011-12-22 17:32:00+00    27630.54
2011-12-22 17:33:00+00    27899.64
2011-12-22 17:34:00+00    27927.60
2011-12-22 17:35:00+00    27400.50
2011-12-22 17:36:00+00    27939.66
2011-12-22 17:37:00+00    28090.68
2011-12-22 17:38:00+00    27848.34
2011-12-22 17:39:00+00    27897.54
2011-12-22 17:40:00+00    27750.96
2011-12-22 17:41:00+00    27672.54
2011-12-22 17:42:00+00    27387.60
2011-12-22 17:43:00+00    27585.90
2011-12-22 17:44:00+00    27868.38
2011-12-22 17:45:00+00    27806.28
2011-12-22 17:46:00+00    27893.88
2011-12-22 17:47:00+00    27950.64
2011-12-22 17:48:00+00    28426.68
2011-12-22 17:49:00+00    27916.14
2011-12-22 17:50:00+00    27968.34
2011-12-22 17:51:00+00    27561.60
2011-12-22 17:52:00+00    27971.64
2011-12-22 17:53:00+00    27709.26
2011-12-22 17:54:00+00    27428.76
2011-12-22 17:55:00+00    27512.04
2011-12-22 17:56:00+00    27917.16
2011-12-22 17:57:00+00    27745.80
2011-12-22 17:58:00+00    27747.90
2011-12-22 17:59:00+00    27687.24
2011-12-22 18:00:00+00    27756.54
2011-12-22 18:01:00+00    27606.60
2011-12-22 18:02:00+00    27837.66
2011-12-22 18:03:00+00    27858.24
2011-12-22 18:04:00+00    27805.08
2011-12-22 18:05:00+00    27952.62
2011-12-22 18:06:00+00    27664.56
2011-12-22 18:07:00+00    27879.84
2011-12-22 18:08:00+00    27539.16
2011-12-22 18:09:00+00    27881.94
2011-12-22 18:10:00+00    28116.12
2011-12-22 18:11:00+00    28159.50
2011-12-22 18:12:00+00    27599.22
2011-12-22 18:13:00+00    28244.22
2011-12-22 18:14:00+00    27990.54
2011-12-22 18:15:00+00    27830.94
2011-12-22 18:16:00+00    27755.88
2011-12-22 18:17:00+00    27617.10
2011-12-22 18:18:00+00    27832.08
2011-12-22 18:19:00+00    27994.32
2011-12-22 18:20:00+00    28062.12
2011-12-22 18:21:00+00    28136.70
2011-12-22 18:22:00+00    27768.12
2011-12-22 18:23:00+00    28015.50
2011-12-22 18:24:00+00    27787.32
2011-12-22 18:25:00+00    27943.50
2011-12-22 18:26:00+00    27840.48
2011-12-22 18:27:00+00    27460.14
2011-12-22 18:28:00+00    27499.14
2011-12-22 18:29:00+00    28040.70
2011-12-22 18:30:00+00    28063.38
2011-12-22 18:31:00+00    27408.54
2011-12-22 18:32:00+00    27716.16
2011-12-22 18:33:00+00    28037.16
2011-12-22 18:34:00+00    28143.54
2011-12-22 18:35:00+00    27391.44
2011-12-22 18:36:00+00    27862.20
2011-12-22 18:37:00+00    28359.24
2011-12-22 18:38:00+00    27574.14
2011-12-22 18:39:00+00    27326.22
2011-12-22 18:40:00+00    28229.10
2011-12-22 18:41:00+00    27389.10
2011-12-22 18:42:00+00    27960.72
2011-12-22 18:43:00+00    27688.86
2011-12-22 18:44:00+00    28511.70
2011-12-22 18:45:00+00    28388.28
2011-12-22 18:46:00+00    28077.72
2011-12-22 18:47:00+00    27602.04
2011-12-22 18:48:00+00    27634.74
2011-12-22 18:49:00+00    28197.12
2011-12-22 18:50:00+00    28223.22
2011-12-22 18:51:00+00    28151.46
2011-12-22 18:52:00+00    27407.04
2011-12-22 18:53:00+00    27744.42
2011-12-22 18:54:00+00    28081.02
2011-12-22 18:55:00+00    27971.28
2011-12-22 18:56:00+00    27833.52
2011-12-22 18:57:00+00    28050.00
2011-12-22 18:58:00+00    27875.22
2011-12-22 18:59:00+00    28239.24
2011-12-22 19:00:00+00    27538.26
2011-12-22 19:01:00+00    28213.38
2011-12-22 19:02:00+00    27483.54
2011-12-22 19:03:00+00    28162.68
2011-12-22 19:04:00+00    28408.86
2011-12-22 19:05:00+00    27927.66
2011-12-22 19:06:00+00    27755.58
2011-12-22 19:07:00+00    27877.56
2011-12-22 19:08:00+00    27843.66
2011-12-22 19:09:00+00    28108.62
2011-12-22 19:10:00+00    28292.04
2011-12-22 19:11:00+00    28064.04
2011-12-22 19:12:00+00    27272.52
2011-12-22 19:13:00+00    27502.74
2011-12-22 19:14:00+00    27842.10
2011-12-22 19:15:00+00    27940.86
2011-12-22 19:16:00+00    27662.94
2011-12-22 19:17:00+00    27892.86
2011-12-22 19:18:00+00    27471.96
2011-12-22 19:19:00+00    27649.26
2011-12-22 19:20:00+00    28117.56
2011-12-22 19:21:00+00    27898.32
2011-12-22 19:22:00+00    27993.90
2011-12-22 19:23:00+00    27239.10
2011-12-22 19:24:00+00    27503.46
2011-12-22 19:25:00+00    27612.36
2011-12-22 19:26:00+00    28452.54
2011-12-22 19:27:00+00    28491.36
2011-12-22 19:28:00+00    27514.20
2011-12-22 19:29:00+00    27678.42
2011-12-22 19:30:00+00    27718.32
2011-12-22 19:31:00+00    27971.28
2011-12-22 19:32:00+00    28309.32
2011-12-22 19:33:00+00    27407.64
2011-12-22 19:34:00+00    28074.18
2011-12-22 19:35:00+00    27654.30
2011-12-22 19:36:00+00    27652.44
2011-12-22 19:37:00+00    28304.04
2011-12-22 19:38:00+00    28039.56
2011-12-22 19:39:00+00    27881.04
2011-12-22 19:40:00+00    28208.52
2011-12-22 19:41:00+00    28004.88
2011-12-22 19:42:00+00    27843.72
2011-12-22 19:43:00+00    28058.04
2011-12-22 19:44:00+00    27820.02
2011-12-22 19:45:00+00    27612.00
2011-12-22 19:46:00+00    27783.30
2011-12-22 19:47:00+00    27737.16
2011-12-22 19:48:00+00    27603.36
2011-12-22 19:49:00+00    27623.88
2011-12-22 19:50:00+00    27971.28
2011-12-22 19:51:00+00    27789.00
2011-12-22 19:52:00+00    28098.78
2011-12-22 19:53:00+00    27977.04
2011-12-22 19:54:00+00    27909.90
2011-12-22 19:55:00+00    28009.62
2011-12-22 19:56:00+00    28002.84
2011-12-22 19:57:00+00    27693.06
2011-12-22 19:58:00+00    27429.42
2011-12-22 19:59:00+00    28233.48
2011-12-22 20:00:00+00    28383.30
2011-12-22 20:01:00+00    27479.22
2011-12-22 20:02:00+00    28496.28
2011-12-22 20:03:00+00    27792.54
2011-12-22 20:04:00+00    28228.62
2011-12-22 20:05:00+00    27956.76
2011-12-22 20:06:00+00    28154.16
2011-12-22 20:07:00+00    27974.40
2011-12-22 20:08:00+00    27937.92
2011-12-22 20:09:00+00    28106.58
2011-12-22 20:10:00+00    27978.00
2011-12-22 20:11:00+00    27975.30
2011-12-22 20:12:00+00    27527.88
2011-12-22 20:13:00+00    27930.00
2011-12-22 20:14:00+00    28203.84
2011-12-22 20:15:00+00    27655.86
2011-12-22 20:16:00+00    27757.56
2011-12-22 20:17:00+00    27979.68
2011-12-22 20:18:00+00    27769.92
2011-12-22 20:19:00+00    28027.32
2011-12-22 20:20:00+00    27565.38
2011-12-22 20:21:00+00    28033.80
2011-12-22 20:22:00+00    28076.34
2011-12-22 20:23:00+00    27986.40
2011-12-22 20:24:00+00    27679.44
2011-12-22 20:25:00+00    28004.70
2011-12-22 20:26:00+00    28383.12
2011-12-22 20:27:00+00    27473.16
2011-12-22 20:28:00+00    28119.18
2011-12-22 20:29:00+00    28224.60
2011-12-22 20:30:00+00    28068.24
2011-12-22 20:31:00+00    27653.76
2011-12-22 20:32:00+00    27679.14
2011-12-22 20:33:00+00    27508.98
2011-12-22 20:34:00+00    27874.14
2011-12-22 20:35:00+00    27975.00
2011-12-22 20:36:00+00    27609.78
2011-12-22 20:37:00+00    28162.98
2011-12-22 20:38:00+00    27568.20
2011-12-22 20:39:00+00    28275.12
2011-12-22 20:40:00+00    27937.20
2011-12-22 20:41:00+00    27776.34
2011-12-22 20:42:00+00    27712.14
2011-12-22 20:43:00+00    27044.34
2011-12-22 20:44:00+00    27828.18
2011-12-22 20:45:00+00    28008.06
2011-12-22 20:46:00+00    27781.62
2011-12-22 20:47:00+00    27895.68
2011-12-22 20:48:00+00    27464.10
2011-12-22 20:49:00+00    27657.54
2011-12-22 20:50:00+00    27643.74
2011-12-22 20:51:00+00    27991.20
2011-12-22 20:52:00+00    28259.28
2011-12-22 20:53:00+00    27823.86
2011-12-22 20:54:00+00    28099.50
2011-12-22 20:55:00+00    28218.48
2011-12-22 20:56:00+00    28017.18
2011-12-22 20:57:00+00    28021.80
2011-12-22 20:58:00+00    27567.78
2011-12-22 20:59:00+00    27693.66
2011-12-22 21:00:00+00    28419.90
2011-12-22 21:01:00+00    27973.80
2011-12-22 21:02:00+00    27931.32
2011-12-22 21:03:00+00    28440.30
2011-12-22 21:04:00+00    28208.28
2011-12-22 21:05:00+00    28359.30
2011-12-22 21:06:00+00    27802.62
2011-12-22 21:07:00+00    27750.18
2011-12-22 21:08:00+00    28082.52
2011-12-22 21:09:00+00    27912.54
2011-12-22 21:10:00+00    28206.42
2011-12-22 21:11:00+00    27884.16
2011-12-22 21:12:00+00    27762.42
2011-12-22 21:13:00+00    28087.14
2011-12-22 21:14:00+00    27845.76
2011-12-22 21:15:00+00    28035.24
2011-12-22 21:16:00+00    27955.98
2011-12-22 21:17:00+00    28169.40
2011-12-22 21:18:00+00    27676.86
2011-12-22 21:19:00+00    28255.14
2011-12-22 21:20:00+00    27515.46
2011-12-22 21:21:00+00    27518.28
2011-12-22 21:22:00+00    28431.72
2011-12-22 21:23:00+00    27507.78
2011-12-22 21:24:00+00    27961.08
2011-12-22 21:25:00+00    27812.88
2011-12-22 21:26:00+00    28254.12
2011-12-22 21:27:00+00    28387.74
2011-12-22 21:28:00+00    27553.68
2011-12-22 21:29:00+00    28008.12
2011-12-22 21:30:00+00    27961.32
2011-12-22 21:31:00+00    28341.24
2011-12-22 21:32:00+00    28380.66
2011-12-22 21:33:00+00    28300.02
2011-12-22 21:34:00+00    27711.72
2011-12-22 21:35:00+00    27725.22
2011-12-22 21:36:00+00    28067.28
2011-12-22 21:37:00+00    27526.14
2011-12-22 21:38:00+00    27956.40
2011-12-22 21:39:00+00    28036.56
2011-12-22 21:40:00+00    28086.90
2011-12-22 21:41:00+00    28073.10
2011-12-22 21:42:00+00    27988.38
2011-12-22 21:43:00+00    28064.52
2011-12-22 21:44:00+00    28051.98
2011-12-22 21:45:00+00    28273.20
2011-12-22 21:46:00+00    27423.84
2011-12-22 21:47:00+00    28140.06
2011-12-22 21:48:00+00    27675.78
2011-12-22 21:49:00+00    28046.76
2011-12-22 21:50:00+00    27880.68
2011-12-22 21:51:00+00    27650.52
2011-12-22 21:52:00+00    27994.62
2011-12-22 21:53:00+00    28107.84
2011-12-22 21:54:00+00    27375.12
2011-12-22 21:55:00+00    28375.14
2011-12-22 21:56:00+00    27858.90
2011-12-22 21:57:00+00    27658.74
2011-12-22 21:58:00+00    27796.56
2011-12-22 21:59:00+00    28009.62
2011-12-22 22:00:00+00    27704.94
2011-12-22 22:01:00+00    27995.04
2011-12-22 22:02:00+00    28104.00
2011-12-22 22:03:00+00    27859.86
2011-12-22 22:04:00+00    27990.66
2011-12-22 22:05:00+00    27737.46
2011-12-22 22:06:00+00    28043.70
2011-12-22 22:07:00+00    28455.42
2011-12-22 22:08:00+00    27715.92
2011-12-22 22:09:00+00    27952.56
2011-12-22 22:10:00+00    28463.40
2011-12-22 22:11:00+00    27535.50
2011-12-22 22:12:00+00    27505.32
2011-12-22 22:13:00+00    28141.38
2011-12-22 22:14:00+00    27905.52
2011-12-22 22:15:00+00    28076.22
2011-12-22 22:16:00+00    27614.52
2011-12-22 22:17:00+00    27523.98
2011-12-22 22:18:00+00    27411.78
2011-12-22 22:19:00+00    27457.02
2011-12-22 22:20:00+00    27487.20
2011-12-22 22:21:00+00    27866.40
2011-12-22 22:22:00+00    27956.28
2011-12-22 22:23:00+00    27975.60
2011-12-22 22:24:00+00    27301.92
2011-12-22 22:25:00+00    28316.76
2011-12-22 22:26:00+00    27778.02
2011-12-22 22:27:00+00    27970.44
2011-12-22 22:28:00+00    28172.40
2011-12-22 22:29:00+00    28282.98
2011-12-22 22:30:00+00    27712.32
2011-12-22 22:31:00+00    27713.58
2011-12-22 22:32:00+00    27573.72
2011-12-22 22:33:00+00    28636.14
2011-12-22 22:34:00+00    27616.98
2011-12-22 22:35:00+00    27577.14
2011-12-22 22:36:00+00    28214.52
2011-12-22 22:37:00+00    28172.52
2011-12-22 22:38:00+00    27485.82
2011-12-22 22:39:00+00    27917.76
2011-12-22 22:40:00+00    28113.96
2011-12-22 22:41:00+00    28191.18
2011-12-22 22:42:00+00    27646.86
2011-12-22 22:43:00+00    27836.76
2011-12-22 22:44:00+00    27902.40
2011-12-22 22:45:00+00    27958.50
2011-12-22 22:46:00+00    27844.26
2011-12-22 22:47:00+00    27860.64
2011-12-22 22:48:00+00    27510.42
2011-12-22 22:49:00+00    27922.32
2011-12-22 22:50:00+00    27294.36
2011-12-22 22:51:00+00    27637.44
2011-12-22 22:52:00+00    27952.44
2011-12-22 22:53:00+00    27705.00
2011-12-22 22:54:00+00    28010.10
2011-12-22 22:55:00+00    27390.84
2011-12-22 22:56:00+00    28139.76
2011-12-22 22:57:00+00    27883.92
2011-12-22 22:58:00+00    28025.40
2011-12-22 22:59:00+00    27782.94
2011-12-22 23:00:00+00    28223.22
2011-12-22 23:01:00+00    27828.84
2011-12-22 23:02:00+00    27835.74
2011-12-22 23:03:00+00    28001.46
2011-12-22 23:04:00+00    28074.90
2011-12-22 23:05:00+00    27856.08
2011-12-22 23:06:00+00    27344.88
2011-12-22 23:07:00+00    28264.92
2011-12-22 23:08:00+00    27741.96
2011-12-22 23:09:00+00    27880.98
2011-12-22 23:10:00+00    27608.46
2011-12-22 23:11:00+00    27878.10
2011-12-22 23:12:00+00    28134.96
2011-12-22 23:13:00+00    28003.32
2011-12-22 23:14:00+00    28246.74
2011-12-22 23:15:00+00    27520.50
2011-12-22 23:16:00+00    27581.16
2011-12-22 23:17:00+00    27642.18
2011-12-22 23:18:00+00    27959.22
2011-12-22 23:19:00+00    27769.38
2011-12-22 23:20:00+00    28196.88
2011-12-22 23:21:00+00    27831.60
2011-12-22 23:22:00+00    28075.14
2011-12-22 23:23:00+00    27932.88
2011-12-22 23:24:00+00    28104.60
2011-12-22 23:25:00+00    28386.30
2011-12-22 23:26:00+00    28171.02
2011-12-22 23:27:00+00    28285.08
2011-12-22 23:28:00+00    27701.82
2011-12-22 23:29:00+00    28270.86
2011-12-22 23:30:00+00    27667.62
2011-12-22 23:31:00+00    28062.36
2011-12-22 23:32:00+00    27970.74
2011-12-22 23:33:00+00    28378.68
2011-12-22 23:34:00+00    28025.16
2011-12-22 23:35:00+00    27686.34
2011-12-22 23:36:00+00    27587.10
2011-12-22 23:37:00+00    27935.22
2011-12-22 23:38:00+00    28050.90
2011-12-22 23:39:00+00    27833.94
2011-12-22 23:40:00+00    27747.48
2011-12-22 23:41:00+00    27810.90
2011-12-22 23:42:00+00    27917.22
2011-12-22 23:43:00+00    27770.10
2011-12-22 23:44:00+00    27902.88
2011-12-22 23:45:00+00    27989.46
2011-12-22 23:46:00+00    27587.28
2011-12-22 23:47:00+00    27649.20
2011-12-22 23:48:00+00    28244.40
2011-12-22 23:49:00+00    27662.28
2011-12-22 23:50:00+00    27301.08
2011-12-22 23:51:00+00    27984.78
2011-12-22 23:52:00+00    27972.18
2011-12-22 23:53:00+00    27540.30
2011-12-22 23:54:00+00    27874.86
2011-12-22 23:55:00+00    27855.24
2011-12-22 23:56:00+00    28090.92
2011-12-22 23:57:00+00    27693.96
2011-12-22 23:58:00+00    27918.90
2011-12-22 23:59:00+00    27915.18
2011-12-23 00:00:00+00    28244.28
2011-12-23 00:01:00+00    27911.64
2011-12-23 00:02:00+00    27839.82
2011-12-23 00:03:00+00    27641.34
2011-12-23 00:04:00+00    27582.06
2011-12-23 00:05:00+00    28642.20
2011-12-23 00:06:00+00    27719.88
2011-12-23 00:07:00+00    28153.20
2011-12-23 00:08:00+00    27898.02
2011-12-23 00:09:00+00    28122.06
2011-12-23 00:10:00+00    27292.56
2011-12-23 00:11:00+00    27825.30
2011-12-23 00:12:00+00    28006.02
2011-12-23 00:13:00+00    28218.84
2011-12-23 00:14:00+00    27481.32
2011-12-23 00:15:00+00    27473.40
2011-12-23 00:16:00+00    27862.68
2011-12-23 00:17:00+00    27664.98
2011-12-23 00:18:00+00    28084.92
2011-12-23 00:19:00+00    27654.42
2011-12-23 00:20:00+00    28122.48
2011-12-23 00:21:00+00    28300.08
2011-12-23 00:22:00+00    28028.46
2011-12-23 00:23:00+00    27756.48
2011-12-23 00:24:00+00    28171.56
2011-12-23 00:25:00+00    27713.34
2011-12-23 00:26:00+00    28263.06
2011-12-23 00:27:00+00    27516.54
2011-12-23 00:28:00+00    27828.48
2011-12-23 00:29:00+00    28112.34
2011-12-23 00:30:00+00    27847.08
2011-12-23 00:31:00+00    28241.88
2011-12-23 00:32:00+00    27429.12
2011-12-23 00:33:00+00    28404.60
2011-12-23 00:34:00+00    28747.38
2011-12-23 00:35:00+00    27768.60
2011-12-23 00:36:00+00    27787.74
2011-12-23 00:37:00+00    28215.78
2011-12-23 00:38:00+00    28332.30
2011-12-23 00:39:00+00    28026.18
2011-12-23 00:40:00+00    28184.46
2011-12-23 00:41:00+00    28038.24
2011-12-23 00:42:00+00    27400.74
2011-12-23 00:43:00+00    28415.52
2011-12-23 00:44:00+00    28128.36
2011-12-23 00:45:00+00    28324.26
2011-12-23 00:46:00+00    27769.92
2011-12-23 00:47:00+00    27770.16
2011-12-23 00:48:00+00    27495.90
2011-12-23 00:49:00+00    27565.56
2011-12-23 00:50:00+00    27890.52
2011-12-23 00:51:00+00    27705.18
2011-12-23 00:52:00+00    27707.28
2011-12-23 00:53:00+00    27998.64
2011-12-23 00:54:00+00    27513.30
2011-12-23 00:55:00+00    27637.26
2011-12-23 00:56:00+00    28337.46
2011-12-23 00:57:00+00    27809.94
2011-12-23 00:58:00+00    27762.60
2011-12-23 00:59:00+00    28005.78
2011-12-23 01:00:00+00    27865.02
2011-12-23 01:01:00+00    28008.54
2011-12-23 01:02:00+00    28076.28
2011-12-23 01:03:00+00    28152.36
2011-12-23 01:04:00+00    27949.92
2011-12-23 01:05:00+00    27867.36
2011-12-23 01:06:00+00    27487.32
2011-12-23 01:07:00+00    27964.92
2011-12-23 01:08:00+00    27613.80
2011-12-23 01:09:00+00    28501.08
2011-12-23 01:10:00+00    27634.32
2011-12-23 01:11:00+00    28173.90
2011-12-23 01:12:00+00    28113.30
2011-12-23 01:13:00+00    27623.04
2011-12-23 01:14:00+00    28112.64
2011-12-23 01:15:00+00    28016.22
2011-12-23 01:16:00+00    27505.26
2011-12-23 01:17:00+00    28035.72
2011-12-23 01:18:00+00    27746.52
2011-12-23 01:19:00+00    27998.58
2011-12-23 01:20:00+00    27972.42
2011-12-23 01:21:00+00    27588.72
2011-12-23 01:22:00+00    27605.16
2011-12-23 01:23:00+00    27832.08
2011-12-23 01:24:00+00    28071.36
2011-12-23 01:25:00+00    27705.12
2011-12-23 01:26:00+00    28286.58
2011-12-23 01:27:00+00    27619.50
2011-12-23 01:28:00+00    27454.44
2011-12-23 01:29:00+00    27562.86
2011-12-23 01:30:00+00    27765.90
2011-12-23 01:31:00+00    27813.36
2011-12-23 01:32:00+00    27810.24
2011-12-23 01:33:00+00    27360.60
2011-12-23 01:34:00+00    27642.72
2011-12-23 01:35:00+00    27854.40
2011-12-23 01:36:00+00    27318.30
2011-12-23 01:37:00+00    27685.02
2011-12-23 01:38:00+00    27545.82
2011-12-23 01:39:00+00    27915.06
2011-12-23 01:40:00+00    27535.56
2011-12-23 01:41:00+00    27433.74
2011-12-23 01:42:00+00    27538.62
2011-12-23 01:43:00+00    28091.52
2011-12-23 01:44:00+00    28125.90
2011-12-23 01:45:00+00    28066.92
2011-12-23 01:46:00+00    28318.86
2011-12-23 01:47:00+00    27771.78
2011-12-23 01:48:00+00    27542.52
2011-12-23 01:49:00+00    27697.14
2011-12-23 01:50:00+00    27900.78
2011-12-23 01:51:00+00    27648.54
2011-12-23 01:52:00+00    28278.42
2011-12-23 01:53:00+00    26963.52
2011-12-23 01:54:00+00    27625.50
2011-12-23 01:55:00+00    27742.74
2011-12-23 01:56:00+00    27939.00
2011-12-23 01:57:00+00    27523.44
2011-12-23 01:58:00+00    27864.72
2011-12-23 01:59:00+00    27884.22
2011-12-23 02:00:00+00    27535.14
2011-12-23 02:01:00+00    27736.86
2011-12-23 02:02:00+00    27339.48
2011-12-23 02:03:00+00    27473.04
2011-12-23 02:04:00+00    28319.82
2011-12-23 02:05:00+00    27587.58
2011-12-23 02:06:00+00    28588.92
2011-12-23 02:07:00+00    27809.40
2011-12-23 02:08:00+00    28107.00
2011-12-23 02:09:00+00    27767.34
2011-12-23 02:10:00+00    27823.86
2011-12-23 02:11:00+00    27695.40
2011-12-23 02:12:00+00    27854.58
2011-12-23 02:13:00+00    27837.54
2011-12-23 02:14:00+00    27899.04
2011-12-23 02:15:00+00    27759.90
2011-12-23 02:16:00+00    28313.22
2011-12-23 02:17:00+00    27780.48
2011-12-23 02:18:00+00    27897.72
2011-12-23 02:19:00+00    27464.88
2011-12-23 02:20:00+00    28154.70
2011-12-23 02:21:00+00    27754.38
2011-12-23 02:22:00+00    28091.94
2011-12-23 02:23:00+00    27747.72
2011-12-23 02:24:00+00    27598.38
2011-12-23 02:25:00+00    27820.08
2011-12-23 02:26:00+00    27863.82
2011-12-23 02:27:00+00    27728.52
2011-12-23 02:28:00+00    27769.74
2011-12-23 02:29:00+00    27339.54
2011-12-23 02:30:00+00    27543.90
2011-12-23 02:31:00+00    28069.26
2011-12-23 02:32:00+00    27625.44
2011-12-23 02:33:00+00    27717.60
2011-12-23 02:34:00+00    27744.60
2011-12-23 02:35:00+00    27760.56
2011-12-23 02:36:00+00    28096.20
2011-12-23 02:37:00+00    27887.34
2011-12-23 02:38:00+00    27758.10
2011-12-23 02:39:00+00    27938.52
2011-12-23 02:40:00+00    27625.62
2011-12-23 02:41:00+00    27813.78
2011-12-23 02:42:00+00    27732.06
2011-12-23 02:43:00+00    28041.24
2011-12-23 02:44:00+00    27899.40
2011-12-23 02:45:00+00    27308.40
2011-12-23 02:46:00+00    27645.66
2011-12-23 02:47:00+00    27519.12
2011-12-23 02:48:00+00    27623.52
2011-12-23 02:49:00+00    27528.12
2011-12-23 02:50:00+00    27584.64
2011-12-23 02:51:00+00    28286.34
2011-12-23 02:52:00+00    28083.72
2011-12-23 02:53:00+00    27829.62
2011-12-23 02:54:00+00    27580.38
2011-12-23 02:55:00+00    27922.26
2011-12-23 02:56:00+00    27551.28
2011-12-23 02:57:00+00    27801.42
2011-12-23 02:58:00+00    27906.72
2011-12-23 02:59:00+00    27508.50
2011-12-23 03:00:00+00    27964.08
2011-12-23 03:01:00+00    28078.98
2011-12-23 03:02:00+00    27896.64
2011-12-23 03:03:00+00    27355.68
2011-12-23 03:04:00+00    27804.48
2011-12-23 03:05:00+00    27865.92
2011-12-23 03:06:00+00    27599.46
2011-12-23 03:07:00+00    27886.44
2011-12-23 03:08:00+00    27633.42
2011-12-23 03:09:00+00    28203.78
2011-12-23 03:10:00+00    27617.04
2011-12-23 03:11:00+00    27704.10
2011-12-23 03:12:00+00    27522.84
2011-12-23 03:13:00+00    27983.58
2011-12-23 03:14:00+00    27502.56
2011-12-23 03:15:00+00    27399.30
2011-12-23 03:16:00+00    28040.76
2011-12-23 03:17:00+00    28067.16
2011-12-23 03:18:00+00    27617.64
2011-12-23 03:19:00+00    27918.72
2011-12-23 03:20:00+00    27714.90
2011-12-23 03:21:00+00    27590.82
2011-12-23 03:22:00+00    27359.82
2011-12-23 03:23:00+00    27781.50
2011-12-23 03:24:00+00    27927.90
2011-12-23 03:25:00+00    27926.52
2011-12-23 03:26:00+00    27483.90
2011-12-23 03:27:00+00    27787.08
2011-12-23 03:28:00+00    28377.00
2011-12-23 03:29:00+00    27792.00
2011-12-23 03:30:00+00    27576.06
2011-12-23 03:31:00+00    27921.60
2011-12-23 03:32:00+00    27528.78
2011-12-23 03:33:00+00    27622.56
2011-12-23 03:34:00+00    27956.10
2011-12-23 03:35:00+00    27402.36
2011-12-23 03:36:00+00    27433.92
2011-12-23 03:37:00+00    27650.10
2011-12-23 03:38:00+00    27337.62
2011-12-23 03:39:00+00    27969.72
2011-12-23 03:40:00+00    27557.46
2011-12-23 03:41:00+00    28009.98
2011-12-23 03:42:00+00    27501.30
2011-12-23 03:43:00+00    28195.86
2011-12-23 03:44:00+00    27966.96
2011-12-23 03:45:00+00    27847.20
2011-12-23 03:46:00+00    27762.48
2011-12-23 03:47:00+00    27959.46
2011-12-23 03:48:00+00    27620.64
2011-12-23 03:49:00+00    27889.02
2011-12-23 03:50:00+00    27857.04
2011-12-23 03:51:00+00    27581.10
2011-12-23 03:52:00+00    27386.88
2011-12-23 03:53:00+00    27986.76
2011-12-23 03:54:00+00    27517.08
2011-12-23 03:55:00+00    27419.70
2011-12-23 03:56:00+00    27944.88
2011-12-23 03:57:00+00    28211.82
2011-12-23 03:58:00+00    27942.18
2011-12-23 03:59:00+00    27682.98
2011-12-23 04:00:00+00    28514.22
2011-12-23 04:01:00+00    28019.22
2011-12-23 04:02:00+00    27739.38
2011-12-23 04:03:00+00    28103.10
2011-12-23 04:04:00+00    28148.04
2011-12-23 04:05:00+00    27827.34
2011-12-23 04:06:00+00    27883.74
2011-12-23 04:07:00+00    27816.54
2011-12-23 04:08:00+00    27452.04
2011-12-23 04:09:00+00    28057.86
2011-12-23 04:10:00+00    27987.60
2011-12-23 04:11:00+00    27603.84
2011-12-23 04:12:00+00    27629.10
2011-12-23 04:13:00+00    27795.18
2011-12-23 04:14:00+00    27670.20
2011-12-23 04:15:00+00    27832.92
2011-12-23 04:16:00+00    27906.84
2011-12-23 04:17:00+00    27588.72
2011-12-23 04:18:00+00    27805.44
2011-12-23 04:19:00+00    27583.56
2011-12-23 04:20:00+00    27457.56
2011-12-23 04:21:00+00    27908.22
2011-12-23 04:22:00+00    27888.42
2011-12-23 04:23:00+00    27956.46
2011-12-23 04:24:00+00    28021.26
2011-12-23 04:25:00+00    28050.30
2011-12-23 04:26:00+00    28069.62
2011-12-23 04:27:00+00    27868.80
2011-12-23 04:28:00+00    28221.60
2011-12-23 04:29:00+00    27853.44
2011-12-23 04:30:00+00    28143.12
2011-12-23 04:31:00+00    27244.20
2011-12-23 04:32:00+00    27469.50
2011-12-23 04:33:00+00    28033.38
2011-12-23 04:34:00+00    28368.36
2011-12-23 04:35:00+00    27736.32
2011-12-23 04:36:00+00    28233.42
2011-12-23 04:37:00+00    27937.86
2011-12-23 04:38:00+00    28000.56
2011-12-23 04:39:00+00    27527.76
2011-12-23 04:40:00+00    28074.42
2011-12-23 04:41:00+00    27955.44
2011-12-23 04:42:00+00    28023.00
2011-12-23 04:43:00+00    27467.22
2011-12-23 04:44:00+00    28033.74
2011-12-23 04:45:00+00    27624.36
2011-12-23 04:46:00+00    27783.00
2011-12-23 04:47:00+00    28009.44
2011-12-23 04:48:00+00    27363.12
2011-12-23 04:49:00+00    28331.82
2011-12-23 04:50:00+00    28430.64
2011-12-23 04:51:00+00    27526.92
2011-12-23 04:52:00+00    27769.80
2011-12-23 04:53:00+00    27833.22
2011-12-23 04:54:00+00    28607.76
2011-12-23 04:55:00+00    27758.34
2011-12-23 04:56:00+00    27775.38
2011-12-23 04:57:00+00    28032.18
2011-12-23 04:58:00+00    27762.78
2011-12-23 04:59:00+00    27730.56
2011-12-23 05:00:00+00    27636.78
2011-12-23 05:01:00+00    27712.26
2011-12-23 05:02:00+00    28351.74
2011-12-23 05:03:00+00    27664.86
2011-12-23 05:04:00+00    27723.12
2011-12-23 05:05:00+00    28202.04
2011-12-23 05:06:00+00    27971.94
2011-12-23 05:07:00+00    27640.44
2011-12-23 05:08:00+00    28686.36
2011-12-23 05:09:00+00    28304.70
2011-12-23 05:10:00+00    27425.34
2011-12-23 05:11:00+00    27509.70
2011-12-23 05:12:00+00    27652.50
2011-12-23 05:13:00+00    27861.66
2011-12-23 05:14:00+00    27949.92
2011-12-23 05:15:00+00    28149.18
2011-12-23 05:16:00+00    27796.38
2011-12-23 05:17:00+00    27762.06
2011-12-23 05:18:00+00    27782.40
2011-12-23 05:19:00+00    28020.42
2011-12-23 05:20:00+00    28251.60
2011-12-23 05:21:00+00    27863.88
2011-12-23 05:22:00+00    27503.52
2011-12-23 05:23:00+00    28189.20
2011-12-23 05:24:00+00    28091.52
2011-12-23 05:25:00+00    27860.82
2011-12-23 05:26:00+00    27836.04
2011-12-23 05:27:00+00    28050.66
2011-12-23 05:28:00+00    28337.82
2011-12-23 05:29:00+00    27725.76
2011-12-23 05:30:00+00    27992.70
2011-12-23 05:31:00+00    27611.28
2011-12-23 05:32:00+00    28356.78
2011-12-23 05:33:00+00    27778.08
2011-12-23 05:34:00+00    27881.04
2011-12-23 05:35:00+00    28286.58
2011-12-23 05:36:00+00    27444.66
2011-12-23 05:37:00+00    28365.12
2011-12-23 05:38:00+00    27876.00
2011-12-23 05:39:00+00    28407.18
2011-12-23 05:40:00+00    28244.16
2011-12-23 05:41:00+00    28089.30
2011-12-23 05:42:00+00    27601.62
2011-12-23 05:43:00+00    28349.88
2011-12-23 05:44:00+00    27753.18
2011-12-23 05:45:00+00    28079.22
2011-12-23 05:46:00+00    28130.34
2011-12-23 05:47:00+00    28191.06
2011-12-23 05:48:00+00    28042.44
2011-12-23 05:49:00+00    27990.12
2011-12-23 05:50:00+00    27943.44
2011-12-23 05:51:00+00    28021.26
2011-12-23 05:52:00+00    27540.06
2011-12-23 05:53:00+00    27628.92
2011-12-23 05:54:00+00    27816.72
2011-12-23 05:55:00+00    28091.70
2011-12-23 05:56:00+00    28100.94
2011-12-23 05:57:00+00    27776.52
2011-12-23 05:58:00+00    28016.28
2011-12-23 05:59:00+00    28346.76
2011-12-23 06:00:00+00    27865.56
2011-12-23 06:01:00+00    27972.12
2011-12-23 06:02:00+00    28098.90
2011-12-23 06:03:00+00    28022.76
2011-12-23 06:04:00+00    27988.92
2011-12-23 06:05:00+00    27826.98
2011-12-23 06:06:00+00    28073.22
2011-12-23 06:07:00+00    27737.52
2011-12-23 06:08:00+00    27866.16
2011-12-23 06:09:00+00    28301.52
2011-12-23 06:10:00+00    27901.56
2011-12-23 06:11:00+00    28368.66
2011-12-23 06:12:00+00    28066.08
2011-12-23 06:13:00+00    28086.24
2011-12-23 06:14:00+00    27605.94
2011-12-23 06:15:00+00    27996.60
2011-12-23 06:16:00+00    28030.14
2011-12-23 06:17:00+00    28336.98
2011-12-23 06:18:00+00    27976.62
2011-12-23 06:19:00+00    28262.04
2011-12-23 06:20:00+00    28245.78
2011-12-23 06:21:00+00    28663.56
2011-12-23 06:22:00+00    28108.44
2011-12-23 06:23:00+00    28145.94
2011-12-23 06:24:00+00    27801.78
2011-12-23 06:25:00+00    27956.04
2011-12-23 06:26:00+00    27640.86
2011-12-23 06:27:00+00    28322.52
2011-12-23 06:28:00+00    28092.42
2011-12-23 06:29:00+00    27829.74
2011-12-23 06:30:00+00    27800.82
2011-12-23 06:31:00+00    27548.88
2011-12-23 06:32:00+00    27716.70
2011-12-23 06:33:00+00    28015.20
2011-12-23 06:34:00+00    28273.86
2011-12-23 06:35:00+00    27739.08
2011-12-23 06:36:00+00    27787.56
2011-12-23 06:37:00+00    28878.00
2011-12-23 06:38:00+00    27664.32
2011-12-23 06:39:00+00    27623.64
2011-12-23 06:40:00+00    28116.72
2011-12-23 06:41:00+00    27885.48
2011-12-23 06:42:00+00    28126.80
2011-12-23 06:43:00+00    27849.24
2011-12-23 06:44:00+00    27761.58
2011-12-23 06:45:00+00    28223.28
2011-12-23 06:46:00+00    27702.72
2011-12-23 06:47:00+00    27912.66
2011-12-23 06:48:00+00    27825.18
2011-12-23 06:49:00+00    27933.36
2011-12-23 06:50:00+00    27969.00
2011-12-23 06:51:00+00    27780.00
2011-12-23 06:52:00+00    28021.38
2011-12-23 06:53:00+00    27929.94
2011-12-23 06:54:00+00    27924.96
2011-12-23 06:55:00+00    28531.56
2011-12-23 06:56:00+00    28226.28
2011-12-23 06:57:00+00    28110.24
2011-12-23 06:58:00+00    27992.04
2011-12-23 06:59:00+00    28621.44
2011-12-23 07:00:00+00    27916.32
2011-12-23 07:01:00+00    27762.60
2011-12-23 07:02:00+00    27833.82
2011-12-23 07:03:00+00    28396.80
2011-12-23 07:04:00+00    28315.38
2011-12-23 07:05:00+00    28251.30
2011-12-23 07:06:00+00    27870.54
2011-12-23 07:07:00+00    28084.68
2011-12-23 07:08:00+00    28276.86
2011-12-23 07:09:00+00    27911.70
2011-12-23 07:10:00+00    28083.66
2011-12-23 07:11:00+00    28061.16
2011-12-23 07:12:00+00    27992.82
2011-12-23 07:13:00+00    27339.48
2011-12-23 07:14:00+00    27954.12
2011-12-23 07:15:00+00    28155.96
2011-12-23 07:16:00+00    27631.86
2011-12-23 07:17:00+00    27942.00
2011-12-23 07:18:00+00    27641.76
2011-12-23 07:19:00+00    27577.38
2011-12-23 07:20:00+00    27813.42
2011-12-23 07:21:00+00    28259.94
2011-12-23 07:22:00+00    27678.36
2011-12-23 07:23:00+00    28107.48
2011-12-23 07:24:00+00    28259.28
2011-12-23 07:25:00+00    28350.48
2011-12-23 07:26:00+00    27889.80
2011-12-23 07:27:00+00    28011.12
2011-12-23 07:28:00+00    27633.72
2011-12-23 07:29:00+00    28423.38
2011-12-23 07:30:00+00    27622.44
2011-12-23 07:31:00+00    27865.32
2011-12-23 07:32:00+00    27870.84
2011-12-23 07:33:00+00    28066.68
2011-12-23 07:34:00+00    28287.12
2011-12-23 07:35:00+00    28152.90
2011-12-23 07:36:00+00    27977.70
2011-12-23 07:37:00+00    27816.36
2011-12-23 07:38:00+00    28024.02
2011-12-23 07:39:00+00    28411.32
2011-12-23 07:40:00+00    28324.98
2011-12-23 07:41:00+00    28403.10
2011-12-23 07:42:00+00    27766.62
2011-12-23 07:43:00+00    27910.38
2011-12-23 07:44:00+00    27960.30
2011-12-23 07:45:00+00    28159.92
2011-12-23 07:46:00+00    28100.28
2011-12-23 07:47:00+00    27750.30
2011-12-23 07:48:00+00    27848.70
2011-12-23 07:49:00+00    27938.58
2011-12-23 07:50:00+00    27953.10
2011-12-23 07:51:00+00    27999.54
2011-12-23 07:52:00+00    28147.92
2011-12-23 07:53:00+00    28056.12
2011-12-23 07:54:00+00    28194.30
2011-12-23 07:55:00+00    28043.22
2011-12-23 07:56:00+00    27764.88
2011-12-23 07:57:00+00    27978.54
2011-12-23 07:58:00+00    28024.44
2011-12-23 07:59:00+00    27826.38
2011-12-23 08:00:00+00    28270.98
2011-12-23 08:01:00+00    28049.76
2011-12-23 08:02:00+00    28098.90
2011-12-23 08:03:00+00    27864.66
2011-12-23 08:04:00+00    28044.96
2011-12-23 08:05:00+00    27604.56
2011-12-23 08:06:00+00    27985.56
2011-12-23 08:07:00+00    28239.12
2011-12-23 08:08:00+00    27838.74
2011-12-23 08:09:00+00    27677.28
2011-12-23 08:10:00+00    28361.82
2011-12-23 08:11:00+00    28240.80
2011-12-23 08:12:00+00    27853.68
2011-12-23 08:13:00+00    28041.60
2011-12-23 08:14:00+00    28083.00
2011-12-23 08:15:00+00    28014.54
2011-12-23 08:16:00+00    28006.68
2011-12-23 08:17:00+00    27990.42
2011-12-23 08:18:00+00    27729.90
2011-12-23 08:19:00+00    28318.32
2011-12-23 08:20:00+00    27846.48
2011-12-23 08:21:00+00    28012.20
2011-12-23 08:22:00+00    28106.22
2011-12-23 08:23:00+00    27798.54
2011-12-23 08:24:00+00    27926.58
2011-12-23 08:25:00+00    27535.32
2011-12-23 08:26:00+00    27674.04
2011-12-23 08:27:00+00    28203.66
2011-12-23 08:28:00+00    28182.12
2011-12-23 08:29:00+00    27676.68
2011-12-23 08:30:00+00    27989.82
2011-12-23 08:31:00+00    27884.22
2011-12-23 08:32:00+00    27612.48
2011-12-23 08:33:00+00    28056.66
2011-12-23 08:34:00+00    28567.32
2011-12-23 08:35:00+00    28404.12
2011-12-23 08:36:00+00    28018.20
2011-12-23 08:37:00+00    28755.48
2011-12-23 08:38:00+00    27968.10
2011-12-23 08:39:00+00    28493.34
2011-12-23 08:40:00+00    27821.46
2011-12-23 08:41:00+00    28193.40
2011-12-23 08:42:00+00    27831.18
2011-12-23 08:43:00+00    27959.58
2011-12-23 08:44:00+00    28324.68
2011-12-23 08:45:00+00    28115.64
2011-12-23 08:46:00+00    27324.30
2011-12-23 08:47:00+00    28391.82
2011-12-23 08:48:00+00    28029.84
2011-12-23 08:49:00+00    28268.34
2011-12-23 08:50:00+00    28120.56
2011-12-23 08:51:00+00    27805.98
2011-12-23 08:52:00+00    28793.22
2011-12-23 08:53:00+00    27557.88
2011-12-23 08:54:00+00    28129.80
2011-12-23 08:55:00+00    27955.32
2011-12-23 08:56:00+00    28744.56
2011-12-23 08:57:00+00    27922.32
2011-12-23 08:58:00+00    28705.08
2011-12-23 08:59:00+00    28424.88
2011-12-23 09:00:00+00    28433.82
2011-12-23 09:01:00+00    28133.40
2011-12-23 09:02:00+00    28128.24
2011-12-23 09:03:00+00    27845.70
2011-12-23 09:04:00+00    28134.96
2011-12-23 09:05:00+00    28043.82
2011-12-23 09:06:00+00    27979.56
2011-12-23 09:07:00+00    28356.66
2011-12-23 09:08:00+00    28025.88
2011-12-23 09:09:00+00    27982.86
2011-12-23 09:10:00+00    28098.36
2011-12-23 09:11:00+00    27793.68
2011-12-23 09:12:00+00    28196.40
2011-12-23 09:13:00+00    27834.90
2011-12-23 09:14:00+00    27854.70
2011-12-23 09:15:00+00    27946.98
2011-12-23 09:16:00+00    27697.08
2011-12-23 09:17:00+00    27805.62
2011-12-23 09:18:00+00    28084.44
2011-12-23 09:19:00+00    27924.66
2011-12-23 09:20:00+00    28278.24
2011-12-23 09:21:00+00    28094.88
2011-12-23 09:22:00+00    28185.66
2011-12-23 09:23:00+00    27815.46
2011-12-23 09:24:00+00    28125.00
2011-12-23 09:25:00+00    28359.78
2011-12-23 09:26:00+00    28300.68
2011-12-23 09:27:00+00    28360.62
2011-12-23 09:28:00+00    28160.70
2011-12-23 09:29:00+00    28296.66
2011-12-23 09:30:00+00    28130.10
2011-12-23 09:31:00+00    28372.92
2011-12-23 09:32:00+00    27495.78
2011-12-23 09:33:00+00    28087.20
2011-12-23 09:34:00+00    27483.72
2011-12-23 09:35:00+00    27524.40
2011-12-23 09:36:00+00    28256.34
2011-12-23 09:37:00+00    28207.86
2011-12-23 09:38:00+00    27885.24
2011-12-23 09:39:00+00    28208.22
2011-12-23 09:40:00+00    27739.80
2011-12-23 09:41:00+00    27945.54
2011-12-23 09:42:00+00    28218.06
2011-12-23 09:43:00+00    27858.00
2011-12-23 09:44:00+00    28373.46
2011-12-23 09:45:00+00    27912.54
2011-12-23 09:46:00+00    28147.02
2011-12-23 09:47:00+00    27905.04
2011-12-23 09:48:00+00    28296.66
2011-12-23 09:49:00+00    27708.24
2011-12-23 09:50:00+00    27980.28
2011-12-23 09:51:00+00    28082.10
2011-12-23 09:52:00+00    28265.16
2011-12-23 09:53:00+00    27778.68
2011-12-23 09:54:00+00    28092.48
2011-12-23 09:55:00+00    28626.00
2011-12-23 09:56:00+00    28101.60
2011-12-23 09:57:00+00    28243.56
2011-12-23 09:58:00+00    28440.48
2011-12-23 09:59:00+00    28199.22
2011-12-23 10:00:00+00    27719.16
2011-12-23 10:01:00+00    28018.44
2011-12-23 10:02:00+00    27858.90
2011-12-23 10:03:00+00    27485.28
2011-12-23 10:04:00+00    27476.46
2011-12-23 10:05:00+00    28394.70
2011-12-23 10:06:00+00    28700.22
2011-12-23 10:07:00+00    28121.64
2011-12-23 10:08:00+00    27984.54
2011-12-23 10:09:00+00    28040.34
2011-12-23 10:10:00+00    28312.56
2011-12-23 10:11:00+00    28340.70
2011-12-23 10:12:00+00    27974.82
2011-12-23 10:13:00+00    27983.34
2011-12-23 10:14:00+00    27882.78
2011-12-23 10:15:00+00    28213.20
2011-12-23 10:16:00+00    28353.06
2011-12-23 10:17:00+00    28165.92
2011-12-23 10:18:00+00    28133.82
2011-12-23 10:19:00+00    28103.10
2011-12-23 10:20:00+00    28014.78
2011-12-23 10:21:00+00    27975.12
2011-12-23 10:22:00+00    27921.24
2011-12-23 10:23:00+00    28477.98
2011-12-23 10:24:00+00    27934.32
2011-12-23 10:25:00+00    27984.00
2011-12-23 10:26:00+00    28102.26
2011-12-23 10:27:00+00    27997.74
2011-12-23 10:28:00+00    28485.48
2011-12-23 10:29:00+00    27731.82
2011-12-23 10:30:00+00    27988.20
2011-12-23 10:31:00+00    28183.86
2011-12-23 10:32:00+00    28735.08
2011-12-23 10:33:00+00    27960.66
2011-12-23 10:34:00+00    28594.44
2011-12-23 10:35:00+00    27954.36
2011-12-23 10:36:00+00    27943.98
2011-12-23 10:37:00+00    28102.50
2011-12-23 10:38:00+00    27868.86
2011-12-23 10:39:00+00    27652.56
2011-12-23 10:40:00+00    28026.72
2011-12-23 10:41:00+00    28019.04
2011-12-23 10:42:00+00    27895.02
2011-12-23 10:43:00+00    27685.26
2011-12-23 10:44:00+00    27917.46
2011-12-23 10:45:00+00    27759.00
2011-12-23 10:46:00+00    28133.10
2011-12-23 10:47:00+00    28418.40
2011-12-23 10:48:00+00    28170.12
2011-12-23 10:49:00+00    27806.88
2011-12-23 10:50:00+00    28069.02
2011-12-23 10:51:00+00    27986.52
2011-12-23 10:52:00+00    28230.18
2011-12-23 10:53:00+00    27926.76
2011-12-23 10:54:00+00    28678.38
2011-12-23 10:55:00+00    28421.88
2011-12-23 10:56:00+00    28143.78
2011-12-23 10:57:00+00    28252.14
2011-12-23 10:58:00+00    28217.70
2011-12-23 10:59:00+00    28117.92
2011-12-23 11:00:00+00    28633.02
2011-12-23 11:01:00+00    27940.98
2011-12-23 11:02:00+00    28729.02
2011-12-23 11:03:00+00    28133.82
2011-12-23 11:04:00+00    27876.30
2011-12-23 11:05:00+00    28164.90
2011-12-23 11:06:00+00    28065.66
2011-12-23 11:07:00+00    27754.92
2011-12-23 11:08:00+00    28464.30
2011-12-23 11:09:00+00    28063.14
2011-12-23 11:10:00+00    28045.98
2011-12-23 11:11:00+00    28166.82
2011-12-23 11:12:00+00    28151.70
2011-12-23 11:13:00+00    27907.20
2011-12-23 11:14:00+00    27862.32
2011-12-23 11:15:00+00    27803.88
2011-12-23 11:16:00+00    28243.02
2011-12-23 11:17:00+00    27850.68
2011-12-23 11:18:00+00    27980.76
2011-12-23 11:19:00+00    27914.70
2011-12-23 11:20:00+00    27900.48
2011-12-23 11:21:00+00    28126.32
2011-12-23 11:22:00+00    28290.06
2011-12-23 11:23:00+00    28043.82
2011-12-23 11:24:00+00    27945.54
2011-12-23 11:25:00+00    28604.82
2011-12-23 11:26:00+00    28197.00
2011-12-23 11:27:00+00    28383.36
2011-12-23 11:28:00+00    28008.78
2011-12-23 11:29:00+00    28082.82
2011-12-23 11:30:00+00    27919.92
2011-12-23 11:31:00+00    28155.60
2011-12-23 11:32:00+00    28120.02
2011-12-23 11:33:00+00    28031.58
2011-12-23 11:34:00+00    28537.86
2011-12-23 11:35:00+00    28246.08
2011-12-23 11:36:00+00    28131.24
2011-12-23 11:37:00+00    27659.70
2011-12-23 11:38:00+00    27943.14
2011-12-23 11:39:00+00    28147.92
2011-12-23 11:40:00+00    28111.20
2011-12-23 11:41:00+00    28239.84
2011-12-23 11:42:00+00    27851.70
2011-12-23 11:43:00+00    28360.56
2011-12-23 11:44:00+00    28482.48
2011-12-23 11:45:00+00    27755.58
2011-12-23 11:46:00+00    28531.26
2011-12-23 11:47:00+00    28560.90
2011-12-23 11:48:00+00    28274.16
2011-12-23 11:49:00+00    27925.38
2011-12-23 11:50:00+00    27518.70
2011-12-23 11:51:00+00    27972.00
2011-12-23 11:52:00+00    27776.94
2011-12-23 11:53:00+00    28169.70
2011-12-23 11:54:00+00    27540.42
2011-12-23 11:55:00+00    27758.46
2011-12-23 11:56:00+00    28050.60
2011-12-23 11:57:00+00    28230.54
2011-12-23 11:58:00+00    28454.10
2011-12-23 11:59:00+00    28088.64
2011-12-23 12:00:00+00    27847.32
2011-12-23 12:01:00+00    27774.06
2011-12-23 12:02:00+00    27965.58
2011-12-23 12:03:00+00    28126.14
2011-12-23 12:04:00+00    27874.56
2011-12-23 12:05:00+00    28043.34
2011-12-23 12:06:00+00    28183.50
2011-12-23 12:07:00+00    28388.04
2011-12-23 12:08:00+00    28528.32
2011-12-23 12:09:00+00    28784.58
2011-12-23 12:10:00+00    27776.76
2011-12-23 12:11:00+00    28323.96
2011-12-23 12:12:00+00    27982.20
2011-12-23 12:13:00+00    28012.86
2011-12-23 12:14:00+00    27962.88
2011-12-23 12:15:00+00    27687.12
2011-12-23 12:16:00+00    28329.66
2011-12-23 12:17:00+00    27778.32
2011-12-23 12:18:00+00    28652.82
2011-12-23 12:19:00+00    28218.24
2011-12-23 12:20:00+00    27612.36
2011-12-23 12:21:00+00    28179.90
2011-12-23 12:22:00+00    28028.04
2011-12-23 12:23:00+00    27656.40
2011-12-23 12:24:00+00    28222.74
2011-12-23 12:25:00+00    27734.34
2011-12-23 12:26:00+00    28303.14
2011-12-23 12:27:00+00    27939.18
2011-12-23 12:28:00+00    27747.60
2011-12-23 12:29:00+00    27872.76
2011-12-23 12:30:00+00    28369.26
2011-12-23 12:31:00+00    28082.88
2011-12-23 12:32:00+00    28090.92
2011-12-23 12:33:00+00    28310.28
2011-12-23 12:34:00+00    28117.98
2011-12-23 12:35:00+00    28042.68
2011-12-23 12:36:00+00    28286.58
2011-12-23 12:37:00+00    28490.34
2011-12-23 12:38:00+00    28263.48
2011-12-23 12:39:00+00    27983.64
2011-12-23 12:40:00+00    28009.08
2011-12-23 12:41:00+00    27816.96
2011-12-23 12:42:00+00    27916.98
2011-12-23 12:43:00+00    28183.08
2011-12-23 12:44:00+00    27478.32
2011-12-23 12:45:00+00    28002.42
2011-12-23 12:46:00+00    27904.92
2011-12-23 12:47:00+00    28030.08
2011-12-23 12:48:00+00    27665.04
2011-12-23 12:49:00+00    28167.84
2011-12-23 12:50:00+00    27977.46
2011-12-23 12:51:00+00    28141.08
2011-12-23 12:52:00+00    27903.24
2011-12-23 12:53:00+00    28483.62
2011-12-23 12:54:00+00    27554.46
2011-12-23 12:55:00+00    28471.32
2011-12-23 12:56:00+00    28278.30
2011-12-23 12:57:00+00    27815.40
2011-12-23 12:58:00+00    27882.90
2011-12-23 12:59:00+00    27812.22
2011-12-23 13:00:00+00    28223.64
2011-12-23 13:01:00+00    28172.04
2011-12-23 13:02:00+00    28048.08
2011-12-23 13:03:00+00    28540.20
2011-12-23 13:04:00+00    27805.92
2011-12-23 13:05:00+00    28233.48
2011-12-23 13:06:00+00    27923.70
2011-12-23 13:07:00+00    28118.88
2011-12-23 13:08:00+00    28120.62
2011-12-23 13:09:00+00    28156.50
2011-12-23 13:10:00+00    28061.10
2011-12-23 13:11:00+00    27831.66
2011-12-23 13:12:00+00    28418.52
2011-12-23 13:13:00+00    28154.16
2011-12-23 13:14:00+00    27975.54
2011-12-23 13:15:00+00    28165.20
2011-12-23 13:16:00+00    28721.40
2011-12-23 13:17:00+00    28047.78
2011-12-23 13:18:00+00    28089.12
2011-12-23 13:19:00+00    28264.38
2011-12-23 13:20:00+00    28153.14
2011-12-23 13:21:00+00    27794.22
2011-12-23 13:22:00+00    28203.96
2011-12-23 13:23:00+00    28057.08
2011-12-23 13:24:00+00    28386.78
2011-12-23 13:25:00+00    27867.36
2011-12-23 13:26:00+00    28244.16
2011-12-23 13:27:00+00    28172.88
2011-12-23 13:28:00+00    28646.40
2011-12-23 13:29:00+00    28512.30
2011-12-23 13:30:00+00    27993.24
2011-12-23 13:31:00+00    28236.60
2011-12-23 13:32:00+00    27877.20
2011-12-23 13:33:00+00    28645.14
2011-12-23 13:34:00+00    28451.82
2011-12-23 13:35:00+00    28555.98
2011-12-23 13:36:00+00    28267.26
2011-12-23 13:37:00+00    28080.12
2011-12-23 13:38:00+00    28084.20
2011-12-23 13:39:00+00    28538.34
2011-12-23 13:40:00+00    27942.78
2011-12-23 13:41:00+00    28776.06
2011-12-23 13:42:00+00    28497.90
2011-12-23 13:43:00+00    28038.30
2011-12-23 13:44:00+00    28637.58
2011-12-23 13:45:00+00    28823.58
2011-12-23 13:46:00+00    28370.10
2011-12-23 13:47:00+00    28541.94
2011-12-23 13:48:00+00    28317.96
2011-12-23 13:49:00+00    28151.70
2011-12-23 13:50:00+00    28088.40
2011-12-23 13:51:00+00    28079.52
2011-12-23 13:52:00+00    28067.16
2011-12-23 13:53:00+00    28287.78
2011-12-23 13:54:00+00    28331.34
2011-12-23 13:55:00+00    28505.22
2011-12-23 13:56:00+00    28196.28
2011-12-23 13:57:00+00    28609.14
2011-12-23 13:58:00+00    28349.64
2011-12-23 13:59:00+00    28016.52
2011-12-23 14:00:00+00    27952.14
2011-12-23 14:01:00+00    28008.24
2011-12-23 14:02:00+00    28030.56
2011-12-23 14:03:00+00    28047.72
2011-12-23 14:04:00+00    28418.40
2011-12-23 14:05:00+00    28103.76
2011-12-23 14:06:00+00    27808.32
2011-12-23 14:07:00+00    28218.78
2011-12-23 14:08:00+00    28089.72
2011-12-23 14:09:00+00    28269.60
2011-12-23 14:10:00+00    28358.94
2011-12-23 14:11:00+00    28505.34
2011-12-23 14:12:00+00    28133.58
2011-12-23 14:13:00+00    28512.90
2011-12-23 14:14:00+00    28394.88
2011-12-23 14:15:00+00    28469.58
2011-12-23 14:16:00+00    27618.42
2011-12-23 14:17:00+00    28333.92
2011-12-23 14:18:00+00    28182.90
2011-12-23 14:19:00+00    28358.04
2011-12-23 14:20:00+00    27747.48
2011-12-23 14:21:00+00    27618.90
2011-12-23 14:22:00+00    28005.18
2011-12-23 14:23:00+00    28320.30
2011-12-23 14:24:00+00    28564.62
2011-12-23 14:25:00+00    28238.10
2011-12-23 14:26:00+00    28716.06
2011-12-23 14:27:00+00    28491.24
2011-12-23 14:28:00+00    28420.92
2011-12-23 14:29:00+00    28335.84
2011-12-23 14:30:00+00    28132.38
2011-12-23 14:31:00+00    28323.36
2011-12-23 14:32:00+00    28612.38
2011-12-23 14:33:00+00    27521.46
2011-12-23 14:34:00+00    28215.18
2011-12-23 14:35:00+00    27819.84
2011-12-23 14:36:00+00    27904.38
2011-12-23 14:37:00+00    28023.00
2011-12-23 14:38:00+00    28687.62
2011-12-23 14:39:00+00    28364.64
2011-12-23 14:40:00+00    28398.72
2011-12-23 14:41:00+00    28386.90
2011-12-23 14:42:00+00    27699.48
2011-12-23 14:43:00+00    28369.20
2011-12-23 14:44:00+00    27699.96
2011-12-23 14:45:00+00    28247.16
2011-12-23 14:46:00+00    28793.52
2011-12-23 14:47:00+00    27918.84
2011-12-23 14:48:00+00    28014.12
2011-12-23 14:49:00+00    28385.34
2011-12-23 14:50:00+00    28859.82
2011-12-23 14:51:00+00    27934.20
2011-12-23 14:52:00+00    28827.90
2011-12-23 14:53:00+00    28037.34
2011-12-23 14:54:00+00    28498.44
2011-12-23 14:55:00+00    28327.92
2011-12-23 14:56:00+00    28507.62
2011-12-23 14:57:00+00    27668.52
2011-12-23 14:58:00+00    28403.28
2011-12-23 14:59:00+00    27645.42
2011-12-23 15:00:00+00    27731.52
2011-12-23 15:01:00+00    28470.78
2011-12-23 15:02:00+00    27745.38
2011-12-23 15:03:00+00    28079.46
2011-12-23 15:04:00+00    28045.32
2011-12-23 15:05:00+00    28111.86
2011-12-23 15:06:00+00    27821.04
2011-12-23 15:07:00+00    28062.06
2011-12-23 15:08:00+00    27817.98
2011-12-23 15:09:00+00    28221.72
2011-12-23 15:10:00+00    27689.64
2011-12-23 15:11:00+00    28234.50
2011-12-23 15:12:00+00    28421.46
2011-12-23 15:13:00+00    27942.96
2011-12-23 15:14:00+00    28185.12
2011-12-23 15:15:00+00    28001.94
2011-12-23 15:16:00+00    27679.44
2011-12-23 15:17:00+00    28512.48
2011-12-23 15:18:00+00    27721.44
2011-12-23 15:19:00+00    28284.00
2011-12-23 15:20:00+00    28171.86
2011-12-23 15:21:00+00    28211.58
2011-12-23 15:22:00+00    28374.84
2011-12-23 15:23:00+00    27815.76
2011-12-23 15:24:00+00    28282.38
2011-12-23 15:25:00+00    28330.32
2011-12-23 15:26:00+00    28159.68
2011-12-23 15:27:00+00    28387.62
2011-12-23 15:28:00+00    27486.54
2011-12-23 15:29:00+00    28098.30
2011-12-23 15:30:00+00    28364.22
2011-12-23 15:31:00+00    28971.66
2011-12-23 15:32:00+00    28415.10
2011-12-23 15:33:00+00    28266.36
2011-12-23 15:34:00+00    27840.84
2011-12-23 15:35:00+00    28320.42
2011-12-23 15:36:00+00    28316.82
2011-12-23 15:37:00+00    27637.98
2011-12-23 15:38:00+00    28255.32
2011-12-23 15:39:00+00    27989.76
2011-12-23 15:40:00+00    28103.10
2011-12-23 15:41:00+00    28311.30
2011-12-23 15:42:00+00    27904.62
2011-12-23 15:43:00+00    28147.32
2011-12-23 15:44:00+00    29045.64
2011-12-23 15:45:00+00    28281.24
2011-12-23 15:46:00+00    27973.50
2011-12-23 15:47:00+00    27749.94
2011-12-23 15:48:00+00    28200.84
2011-12-23 15:49:00+00    27662.58
2011-12-23 15:50:00+00    28326.54
2011-12-23 15:51:00+00    27791.16
2011-12-23 15:52:00+00    28275.84
2011-12-23 15:53:00+00    27469.62
2011-12-23 15:54:00+00    27584.94
2011-12-23 15:55:00+00    28603.92
2011-12-23 15:56:00+00    27784.02
2011-12-23 15:57:00+00    28005.30
2011-12-23 15:58:00+00    28196.16
2011-12-23 15:59:00+00    28335.42
2011-12-23 16:00:00+00    27891.06
2011-12-23 16:01:00+00    27982.62
2011-12-23 16:02:00+00    27827.94
2011-12-23 16:03:00+00    27601.62
2011-12-23 16:04:00+00    27943.38
2011-12-23 16:05:00+00    28007.34
2011-12-23 16:06:00+00    28007.58
2011-12-23 16:07:00+00    28481.10
2011-12-23 16:08:00+00    27849.84
2011-12-23 16:09:00+00    28373.22
2011-12-23 16:10:00+00    27635.94
2011-12-23 16:11:00+00    28255.92
2011-12-23 16:12:00+00    28060.80
2011-12-23 16:13:00+00    28122.12
2011-12-23 16:14:00+00    28244.16
2011-12-23 16:15:00+00    27918.72
2011-12-23 16:16:00+00    28150.08
2011-12-23 16:17:00+00    28014.54
2011-12-23 16:18:00+00    28614.96
2011-12-23 16:19:00+00    28130.58
2011-12-23 16:20:00+00    27932.76
2011-12-23 16:21:00+00    28074.90
2011-12-23 16:22:00+00    28012.50
2011-12-23 16:23:00+00    28021.38
2011-12-23 16:24:00+00    27904.68
2011-12-23 16:25:00+00    28280.52
2011-12-23 16:26:00+00    27965.04
2011-12-23 16:27:00+00    28068.18
2011-12-23 16:28:00+00    27756.66
2011-12-23 16:29:00+00    28491.90
2011-12-23 16:30:00+00    28100.64
2011-12-23 16:31:00+00    27819.12
2011-12-23 16:32:00+00    27885.30
2011-12-23 16:33:00+00    27550.62
2011-12-23 16:34:00+00    27961.14
2011-12-23 16:35:00+00    27864.12
2011-12-23 16:36:00+00    27972.72
2011-12-23 16:37:00+00    27775.38
2011-12-23 16:38:00+00    27473.94
2011-12-23 16:39:00+00    27567.78
2011-12-23 16:40:00+00    28444.44
2011-12-23 16:41:00+00    28506.78
2011-12-23 16:42:00+00    27706.98
2011-12-23 16:43:00+00    28545.12
2011-12-23 16:44:00+00    28018.20
2011-12-23 16:45:00+00    27887.70
2011-12-23 16:46:00+00    27771.96
2011-12-23 16:47:00+00    28049.40
2011-12-23 16:48:00+00    28423.68
2011-12-23 16:49:00+00    28089.36
2011-12-23 16:50:00+00    28051.02
2011-12-23 16:51:00+00    28202.70
2011-12-23 16:52:00+00    28130.28
2011-12-23 16:53:00+00    27687.96
2011-12-23 16:54:00+00    27577.26
2011-12-23 16:55:00+00    28185.84
2011-12-23 16:56:00+00    28044.00
2011-12-23 16:57:00+00    27654.66
2011-12-23 16:58:00+00    27954.42
2011-12-23 16:59:00+00    28229.46
2011-12-23 17:00:00+00    27881.40
2011-12-23 17:01:00+00    27977.28
2011-12-23 17:02:00+00    27816.42
2011-12-23 17:03:00+00    28273.80
2011-12-23 17:04:00+00    28295.22
2011-12-23 17:05:00+00    28048.38
2011-12-23 17:06:00+00    28640.82
2011-12-23 17:07:00+00    28050.12
2011-12-23 17:08:00+00    28004.46
2011-12-23 17:09:00+00    28245.78
2011-12-23 17:10:00+00    28148.76
2011-12-23 17:11:00+00    27977.82
2011-12-23 17:12:00+00    27893.16
2011-12-23 17:13:00+00    28022.82
2011-12-23 17:14:00+00    27927.06
2011-12-23 17:15:00+00    28305.84
2011-12-23 17:16:00+00    27913.32
2011-12-23 17:17:00+00    28159.26
2011-12-23 17:18:00+00    27499.86
2011-12-23 17:19:00+00    27801.18
2011-12-23 17:20:00+00    27776.58
2011-12-23 17:21:00+00    27922.80
2011-12-23 17:22:00+00    28218.72
2011-12-23 17:23:00+00    28202.40
2011-12-23 17:24:00+00    27462.12
2011-12-23 17:25:00+00    27922.50
2011-12-23 17:26:00+00    28131.42
2011-12-23 17:27:00+00    28090.86
2011-12-23 17:28:00+00    27550.74
2011-12-23 17:29:00+00    28156.62
2011-12-23 17:30:00+00    28256.10
2011-12-23 17:31:00+00    28010.94
2011-12-23 17:32:00+00    27978.66
2011-12-23 17:33:00+00    28322.10
2011-12-23 17:34:00+00    27807.42
2011-12-23 17:35:00+00    28637.88
2011-12-23 17:36:00+00    27675.00
2011-12-23 17:37:00+00    27769.56
2011-12-23 17:38:00+00    28121.94
2011-12-23 17:39:00+00    27534.48
2011-12-23 17:40:00+00    27678.42
2011-12-23 17:41:00+00    27350.76
2011-12-23 17:42:00+00    28141.62
2011-12-23 17:43:00+00    28152.96
2011-12-23 17:44:00+00    27604.14
2011-12-23 17:45:00+00    27876.18
2011-12-23 17:46:00+00    28260.18
2011-12-23 17:47:00+00    27691.20
2011-12-23 17:48:00+00    28030.38
2011-12-23 17:49:00+00    27986.58
2011-12-23 17:50:00+00    27865.98
2011-12-23 17:51:00+00    28129.68
2011-12-23 17:52:00+00    27833.40
2011-12-23 17:53:00+00    27732.42
2011-12-23 17:54:00+00    28088.34
2011-12-23 17:55:00+00    27816.42
2011-12-23 17:56:00+00    28462.38
2011-12-23 17:57:00+00    27451.98
2011-12-23 17:58:00+00    27839.82
2011-12-23 17:59:00+00    28068.00
2011-12-23 18:00:00+00    27685.02
2011-12-23 18:01:00+00    27906.18
2011-12-23 18:02:00+00    27882.42
2011-12-23 18:03:00+00    28008.24
2011-12-23 18:04:00+00    27867.00
2011-12-23 18:05:00+00    28343.82
2011-12-23 18:06:00+00    28102.62
2011-12-23 18:07:00+00    27965.10
2011-12-23 18:08:00+00    27925.38
2011-12-23 18:09:00+00    27720.66
2011-12-23 18:10:00+00    28082.40
2011-12-23 18:11:00+00    28326.54
2011-12-23 18:12:00+00    27868.86
2011-12-23 18:13:00+00    28045.02
2011-12-23 18:14:00+00    28573.62
2011-12-23 18:15:00+00    27889.92
2011-12-23 18:16:00+00    28194.30
2011-12-23 18:17:00+00    28148.88
2011-12-23 18:18:00+00    28052.94
2011-12-23 18:19:00+00    28241.22
2011-12-23 18:20:00+00    27800.64
2011-12-23 18:21:00+00    27829.32
2011-12-23 18:22:00+00    27881.76
2011-12-23 18:23:00+00    28044.60
2011-12-23 18:24:00+00    28038.54
2011-12-23 18:25:00+00    28154.58
2011-12-23 18:26:00+00    28005.48
2011-12-23 18:27:00+00    27668.46
2011-12-23 18:28:00+00    28251.12
2011-12-23 18:29:00+00    27648.42
2011-12-23 18:30:00+00    28236.00
2011-12-23 18:31:00+00    28045.62
2011-12-23 18:32:00+00    28260.42
2011-12-23 18:33:00+00    28049.70
2011-12-23 18:34:00+00    28081.26
2011-12-23 18:35:00+00    27968.82
2011-12-23 18:36:00+00    28103.34
2011-12-23 18:37:00+00    27639.12
2011-12-23 18:38:00+00    28645.92
2011-12-23 18:39:00+00    28203.72
2011-12-23 18:40:00+00    27942.72
2011-12-23 18:41:00+00    27916.74
2011-12-23 18:42:00+00    27808.80
2011-12-23 18:43:00+00    28254.90
2011-12-23 18:44:00+00    28117.62
2011-12-23 18:45:00+00    27862.08
2011-12-23 18:46:00+00    27757.02
2011-12-23 18:47:00+00    28000.20
2011-12-23 18:48:00+00    28111.20
2011-12-23 18:49:00+00    27905.88
2011-12-23 18:50:00+00    27726.00
2011-12-23 18:51:00+00    28162.44
2011-12-23 18:52:00+00    27695.76
2011-12-23 18:53:00+00    27610.38
2011-12-23 18:54:00+00    28128.54
2011-12-23 18:55:00+00    27873.12
2011-12-23 18:56:00+00    27970.14
2011-12-23 18:57:00+00    27586.98
2011-12-23 18:58:00+00    27743.64
2011-12-23 18:59:00+00    27890.40
2011-12-23 19:00:00+00    28150.92
2011-12-23 19:01:00+00    28048.26
2011-12-23 19:02:00+00    28078.80
2011-12-23 19:03:00+00    28633.80
2011-12-23 19:04:00+00    28228.86
2011-12-23 19:05:00+00    28628.94
2011-12-23 19:06:00+00    27796.92
2011-12-23 19:07:00+00    28090.98
2011-12-23 19:08:00+00    27901.44
2011-12-23 19:09:00+00    28066.98
2011-12-23 19:10:00+00    28026.54
2011-12-23 19:11:00+00    28039.08
2011-12-23 19:12:00+00    27803.70
2011-12-23 19:13:00+00    28019.70
2011-12-23 19:14:00+00    27635.52
2011-12-23 19:15:00+00    28008.90
2011-12-23 19:16:00+00    27592.32
2011-12-23 19:17:00+00    28111.74
2011-12-23 19:18:00+00    28575.18
2011-12-23 19:19:00+00    28098.54
2011-12-23 19:20:00+00    27997.86
2011-12-23 19:21:00+00    27880.56
2011-12-23 19:22:00+00    27664.68
2011-12-23 19:23:00+00    27732.90
2011-12-23 19:24:00+00    27733.38
2011-12-23 19:25:00+00    27551.04
2011-12-23 19:26:00+00    27868.68
2011-12-23 19:27:00+00    28068.54
2011-12-23 19:28:00+00    27347.10
2011-12-23 19:29:00+00    27987.06
2011-12-23 19:30:00+00    27993.12
2011-12-23 19:31:00+00    28248.66
2011-12-23 19:32:00+00    28635.12
2011-12-23 19:33:00+00    27896.16
2011-12-23 19:34:00+00    28115.58
2011-12-23 19:35:00+00    27828.84
2011-12-23 19:36:00+00    27957.06
2011-12-23 19:37:00+00    28320.66
2011-12-23 19:38:00+00    28278.78
2011-12-23 19:39:00+00    27726.00
2011-12-23 19:40:00+00    27681.18
2011-12-23 19:41:00+00    27828.84
2011-12-23 19:42:00+00    27781.98
2011-12-23 19:43:00+00    28226.82
2011-12-23 19:44:00+00    27765.72
2011-12-23 19:45:00+00    28095.54
2011-12-23 19:46:00+00    27933.66
2011-12-23 19:47:00+00    28323.54
2011-12-23 19:48:00+00    28355.10
2011-12-23 19:49:00+00    27891.06
2011-12-23 19:50:00+00    28025.94
2011-12-23 19:51:00+00    28091.04
2011-12-23 19:52:00+00    27674.64
2011-12-23 19:53:00+00    27755.40
2011-12-23 19:54:00+00    28222.62
2011-12-23 19:55:00+00    27663.12
2011-12-23 19:56:00+00    28006.02
2011-12-23 19:57:00+00    28429.56
2011-12-23 19:58:00+00    27825.42
2011-12-23 19:59:00+00    27956.82
2011-12-23 20:00:00+00    27937.50
2011-12-23 20:01:00+00    28266.96
2011-12-23 20:02:00+00    27448.20
2011-12-23 20:03:00+00    27748.80
2011-12-23 20:04:00+00    27829.14
2011-12-23 20:05:00+00    28160.88
2011-12-23 20:06:00+00    28278.66
2011-12-23 20:07:00+00    28460.76
2011-12-23 20:08:00+00    28328.52
2011-12-23 20:09:00+00    28344.78
2011-12-23 20:10:00+00    27588.12
2011-12-23 20:11:00+00    28401.72
2011-12-23 20:12:00+00    28052.52
2011-12-23 20:13:00+00    27767.82
2011-12-23 20:14:00+00    27982.80
2011-12-23 20:15:00+00    27801.00
2011-12-23 20:16:00+00    27504.00
2011-12-23 20:17:00+00    28442.28
2011-12-23 20:18:00+00    28152.12
2011-12-23 20:19:00+00    27537.00
2011-12-23 20:20:00+00    27572.58
2011-12-23 20:21:00+00    27892.86
2011-12-23 20:22:00+00    28031.16
2011-12-23 20:23:00+00    28067.76
2011-12-23 20:24:00+00    28411.44
2011-12-23 20:25:00+00    27592.44
2011-12-23 20:26:00+00    28168.86
2011-12-23 20:27:00+00    27366.78
2011-12-23 20:28:00+00    28092.18
2011-12-23 20:29:00+00    27582.96
2011-12-23 20:30:00+00    27949.26
2011-12-23 20:31:00+00    27769.32
2011-12-23 20:32:00+00    27723.78
2011-12-23 20:33:00+00    28491.48
2011-12-23 20:34:00+00    28122.66
2011-12-23 20:35:00+00    28230.96
2011-12-23 20:36:00+00    27826.74
2011-12-23 20:37:00+00    28239.06
2011-12-23 20:38:00+00    28007.28
2011-12-23 20:39:00+00    27903.96
2011-12-23 20:40:00+00    27817.92
2011-12-23 20:41:00+00    27384.96
2011-12-23 20:42:00+00    28335.78
2011-12-23 20:43:00+00    27949.08
2011-12-23 20:44:00+00    28043.52
2011-12-23 20:45:00+00    28007.82
2011-12-23 20:46:00+00    28135.62
2011-12-23 20:47:00+00    28168.80
2011-12-23 20:48:00+00    28233.84
2011-12-23 20:49:00+00    27827.58
2011-12-23 20:50:00+00    28037.28
2011-12-23 20:51:00+00    27911.64
2011-12-23 20:52:00+00    28022.64
2011-12-23 20:53:00+00    28199.28
2011-12-23 20:54:00+00    28024.26
2011-12-23 20:55:00+00    27805.20
2011-12-23 20:56:00+00    28229.22
2011-12-23 20:57:00+00    28062.84
2011-12-23 20:58:00+00    28153.14
2011-12-23 20:59:00+00    28434.24
2011-12-23 21:00:00+00    28039.92
2011-12-23 21:01:00+00    28215.48
2011-12-23 21:02:00+00    28053.66
2011-12-23 21:03:00+00    27366.18
2011-12-23 21:04:00+00    28217.22
2011-12-23 21:05:00+00    28255.62
2011-12-23 21:06:00+00    27663.96
2011-12-23 21:07:00+00    28408.98
2011-12-23 21:08:00+00    27659.58
2011-12-23 21:09:00+00    28174.56
2011-12-23 21:10:00+00    27851.34
2011-12-23 21:11:00+00    28372.20
2011-12-23 21:12:00+00    28244.40
2011-12-23 21:13:00+00    27989.82
2011-12-23 21:14:00+00    27704.76
2011-12-23 21:15:00+00    27715.92
2011-12-23 21:16:00+00    27897.78
2011-12-23 21:17:00+00    28266.12
2011-12-23 21:18:00+00    27867.84
2011-12-23 21:19:00+00    27636.84
2011-12-23 21:20:00+00    27801.96
2011-12-23 21:21:00+00    27814.80
2011-12-23 21:22:00+00    27499.02
2011-12-23 21:23:00+00    27802.50
2011-12-23 21:24:00+00    28067.64
2011-12-23 21:25:00+00    28243.44
2011-12-23 21:26:00+00    28281.24
2011-12-23 21:27:00+00    27742.14
2011-12-23 21:28:00+00    28140.48
2011-12-23 21:29:00+00    28209.78
2011-12-23 21:30:00+00    28121.04
2011-12-23 21:31:00+00    27798.66
2011-12-23 21:32:00+00    27840.54
2011-12-23 21:33:00+00    28126.68
2011-12-23 21:34:00+00    27919.74
2011-12-23 21:35:00+00    28374.48
2011-12-23 21:36:00+00    27688.08
2011-12-23 21:37:00+00    28061.10
2011-12-23 21:38:00+00    27604.50
2011-12-23 21:39:00+00    27841.14
2011-12-23 21:40:00+00    27663.96
2011-12-23 21:41:00+00    27731.76
2011-12-23 21:42:00+00    28145.88
2011-12-23 21:43:00+00    27696.54
2011-12-23 21:44:00+00    28243.50
2011-12-23 21:45:00+00    27549.54
2011-12-23 21:46:00+00    28042.62
2011-12-23 21:47:00+00    27998.04
2011-12-23 21:48:00+00    27981.84
2011-12-23 21:49:00+00    27959.58
2011-12-23 21:50:00+00    28319.88
2011-12-23 21:51:00+00    28095.72
2011-12-23 21:52:00+00    27768.12
2011-12-23 21:53:00+00    27663.78
2011-12-23 21:54:00+00    27894.72
2011-12-23 21:55:00+00    28121.64
2011-12-23 21:56:00+00    27810.66
2011-12-23 21:57:00+00    27684.00
2011-12-23 21:58:00+00    27861.60
2011-12-23 21:59:00+00    27633.54
2011-12-23 22:00:00+00    28112.52
2011-12-23 22:01:00+00    27927.84
2011-12-23 22:02:00+00    28136.40
2011-12-23 22:03:00+00    27922.74
2011-12-23 22:04:00+00    28445.28
2011-12-23 22:05:00+00    27900.30
2011-12-23 22:06:00+00    28167.36
2011-12-23 22:07:00+00    28245.60
2011-12-23 22:08:00+00    28161.54
2011-12-23 22:09:00+00    27931.92
2011-12-23 22:10:00+00    27707.46
2011-12-23 22:11:00+00    27852.24
2011-12-23 22:12:00+00    27492.36
2011-12-23 22:13:00+00    28014.72
2011-12-23 22:14:00+00    28555.14
2011-12-23 22:15:00+00    27464.04
2011-12-23 22:16:00+00    27940.08
2011-12-23 22:17:00+00    27647.94
2011-12-23 22:18:00+00    28015.26
2011-12-23 22:19:00+00    27646.92
2011-12-23 22:20:00+00    27998.22
2011-12-23 22:21:00+00    28047.12
2011-12-23 22:22:00+00    28036.68
2011-12-23 22:23:00+00    27808.98
2011-12-23 22:24:00+00    27818.40
2011-12-23 22:25:00+00    27736.62
2011-12-23 22:26:00+00    27700.02
2011-12-23 22:27:00+00    28037.10
2011-12-23 22:28:00+00    28351.92
2011-12-23 22:29:00+00    27832.08
2011-12-23 22:30:00+00    27684.84
2011-12-23 22:31:00+00    28370.88
2011-12-23 22:32:00+00    27926.82
2011-12-23 22:33:00+00    27625.20
2011-12-23 22:34:00+00    27895.62
2011-12-23 22:35:00+00    27635.82
2011-12-23 22:36:00+00    28114.44
2011-12-23 22:37:00+00    28313.70
2011-12-23 22:38:00+00    28033.50
2011-12-23 22:39:00+00    28278.78
2011-12-23 22:40:00+00    27567.72
2011-12-23 22:41:00+00    27756.84
2011-12-23 22:42:00+00    28033.92
2011-12-23 22:43:00+00    27839.76
2011-12-23 22:44:00+00    27914.76
2011-12-23 22:45:00+00    28432.86
2011-12-23 22:46:00+00    28518.60
2011-12-23 22:47:00+00    27759.00
2011-12-23 22:48:00+00    28402.08
2011-12-23 22:49:00+00    27893.04
2011-12-23 22:50:00+00    27722.46
2011-12-23 22:51:00+00    27826.50
2011-12-23 22:52:00+00    28176.72
2011-12-23 22:53:00+00    28081.50
2011-12-23 22:54:00+00    27851.82
2011-12-23 22:55:00+00    28433.58
2011-12-23 22:56:00+00    27848.76
2011-12-23 22:57:00+00    28182.78
2011-12-23 22:58:00+00    28038.00
2011-12-23 22:59:00+00    28166.64
2011-12-23 23:00:00+00    28039.98
2011-12-23 23:01:00+00    28411.20
2011-12-23 23:02:00+00    27629.40
2011-12-23 23:03:00+00    27705.78
2011-12-23 23:04:00+00    27982.20
2011-12-23 23:05:00+00    27938.58
2011-12-23 23:06:00+00    28386.06
2011-12-23 23:07:00+00    27542.52
2011-12-23 23:08:00+00    27921.60
2011-12-23 23:09:00+00    28464.24
2011-12-23 23:10:00+00    27781.74
2011-12-23 23:11:00+00    28110.42
2011-12-23 23:12:00+00    27749.34
2011-12-23 23:13:00+00    27786.60
2011-12-23 23:14:00+00    27684.18
2011-12-23 23:15:00+00    28302.84
2011-12-23 23:16:00+00    27627.66
2011-12-23 23:17:00+00    28042.20
2011-12-23 23:18:00+00    27473.88
2011-12-23 23:19:00+00    27924.84
2011-12-23 23:20:00+00    28240.62
2011-12-23 23:21:00+00    27863.70
2011-12-23 23:22:00+00    28364.28
2011-12-23 23:23:00+00    28234.80
2011-12-23 23:24:00+00    28217.94
2011-12-23 23:25:00+00    27963.66
2011-12-23 23:26:00+00    27719.94
2011-12-23 23:27:00+00    27768.18
2011-12-23 23:28:00+00    28020.78
2011-12-23 23:29:00+00    27930.06
2011-12-23 23:30:00+00    27975.84
2011-12-23 23:31:00+00    28121.46
2011-12-23 23:32:00+00    28080.00
2011-12-23 23:33:00+00    27919.86
2011-12-23 23:34:00+00    27930.54
2011-12-23 23:35:00+00    27590.34
2011-12-23 23:36:00+00    27522.84
2011-12-23 23:37:00+00    27896.52
2011-12-23 23:38:00+00    28091.10
2011-12-23 23:39:00+00    28342.26
2011-12-23 23:40:00+00    28057.20
2011-12-23 23:41:00+00    28019.94
2011-12-23 23:42:00+00    28202.10
2011-12-23 23:43:00+00    28096.02
2011-12-23 23:44:00+00    28184.04
2011-12-23 23:45:00+00    28207.20
2011-12-23 23:46:00+00    28235.10
2011-12-23 23:47:00+00    28137.18
2011-12-23 23:48:00+00    28003.14
2011-12-23 23:49:00+00    27932.10
2011-12-23 23:50:00+00    27814.98
2011-12-23 23:51:00+00    27739.26
2011-12-23 23:52:00+00    27757.50
2011-12-23 23:53:00+00    28072.92
2011-12-23 23:54:00+00    28201.32
2011-12-23 23:55:00+00    27725.76
2011-12-23 23:56:00+00    27860.04
2011-12-23 23:57:00+00    28159.26
2011-12-23 23:58:00+00    27801.30
2011-12-23 23:59:00+00    27704.88
2011-12-24 00:00:00+00    28015.32
2011-12-24 00:01:00+00    28232.70
2011-12-24 00:02:00+00    27456.72
2011-12-24 00:03:00+00    27819.78
2011-12-24 00:04:00+00    28053.12
2011-12-24 00:05:00+00    27832.62
2011-12-24 00:06:00+00    27561.36
2011-12-24 00:07:00+00    28013.28
2011-12-24 00:08:00+00    28283.22
2011-12-24 00:09:00+00    27795.90
2011-12-24 00:10:00+00    27921.96
2011-12-24 00:11:00+00    28476.00
2011-12-24 00:12:00+00    27860.58
2011-12-24 00:13:00+00    27709.98
2011-12-24 00:14:00+00    28194.24
2011-12-24 00:15:00+00    28122.48
2011-12-24 00:16:00+00    27694.98
2011-12-24 00:17:00+00    27885.30
2011-12-24 00:18:00+00    27492.48
2011-12-24 00:19:00+00    27851.58
2011-12-24 00:20:00+00    28029.60
2011-12-24 00:21:00+00    27635.34
2011-12-24 00:22:00+00    27845.52
2011-12-24 00:23:00+00    28159.80
2011-12-24 00:24:00+00    28071.30
2011-12-24 00:25:00+00    28251.42
2011-12-24 00:26:00+00    28018.74
2011-12-24 00:27:00+00    28123.02
2011-12-24 00:28:00+00    28493.82
2011-12-24 00:29:00+00    27852.00
2011-12-24 00:30:00+00    27839.16
2011-12-24 00:31:00+00    27801.12
2011-12-24 00:32:00+00    28589.16
2011-12-24 00:33:00+00    28316.52
2011-12-24 00:34:00+00    28425.06
2011-12-24 00:35:00+00    28075.44
2011-12-24 00:36:00+00    27806.64
2011-12-24 00:37:00+00    27967.80
2011-12-24 00:38:00+00    27926.88
2011-12-24 00:39:00+00    28106.04
2011-12-24 00:40:00+00    28038.48
2011-12-24 00:41:00+00    27703.44
2011-12-24 00:42:00+00    27803.16
2011-12-24 00:43:00+00    28187.40
2011-12-24 00:44:00+00    27914.16
2011-12-24 00:45:00+00    27824.52
2011-12-24 00:46:00+00    28245.60
2011-12-24 00:47:00+00    28007.58
2011-12-24 00:48:00+00    27931.08
2011-12-24 00:49:00+00    28037.88
2011-12-24 00:50:00+00    27962.34
2011-12-24 00:51:00+00    28213.26
2011-12-24 00:52:00+00    28006.14
2011-12-24 00:53:00+00    27654.12
2011-12-24 00:54:00+00    28054.14
2011-12-24 00:55:00+00    28105.44
2011-12-24 00:56:00+00    27961.92
2011-12-24 00:57:00+00    28270.92
2011-12-24 00:58:00+00    28185.18
2011-12-24 00:59:00+00    27854.76
2011-12-24 01:00:00+00    28347.24
2011-12-24 01:01:00+00    28419.78
2011-12-24 01:02:00+00    28226.94
2011-12-24 01:03:00+00    28068.18
2011-12-24 01:04:00+00    28289.34
2011-12-24 01:05:00+00    27897.72
2011-12-24 01:06:00+00    27822.06
2011-12-24 01:07:00+00    28050.30
2011-12-24 01:08:00+00    28278.48
2011-12-24 01:09:00+00    27682.20
2011-12-24 01:10:00+00    28072.74
2011-12-24 01:11:00+00    27873.12
2011-12-24 01:12:00+00    28285.20
2011-12-24 01:13:00+00    28410.48
2011-12-24 01:14:00+00    27822.54
2011-12-24 01:15:00+00    28194.12
2011-12-24 01:16:00+00    28490.82
2011-12-24 01:17:00+00    27676.44
2011-12-24 01:18:00+00    27860.34
2011-12-24 01:19:00+00    27711.30
2011-12-24 01:20:00+00    28289.34
2011-12-24 01:21:00+00    27724.50
2011-12-24 01:22:00+00    27960.54
2011-12-24 01:23:00+00    27852.78
2011-12-24 01:24:00+00    27887.28
2011-12-24 01:25:00+00    28394.82
2011-12-24 01:26:00+00    28159.38
2011-12-24 01:27:00+00    27402.36
2011-12-24 01:28:00+00    27968.88
2011-12-24 01:29:00+00    28308.18
2011-12-24 01:30:00+00    28362.72
2011-12-24 01:31:00+00    27942.00
2011-12-24 01:32:00+00    28274.40
2011-12-24 01:33:00+00    28074.78
2011-12-24 01:34:00+00    27840.84
2011-12-24 01:35:00+00    27842.82
2011-12-24 01:36:00+00    28234.68
2011-12-24 01:37:00+00    27918.24
2011-12-24 01:38:00+00    28635.30
2011-12-24 01:39:00+00    28144.50
2011-12-24 01:40:00+00    27999.42
2011-12-24 01:41:00+00    27495.30
2011-12-24 01:42:00+00    28198.56
2011-12-24 01:43:00+00    27967.74
2011-12-24 01:44:00+00    28030.26
2011-12-24 01:45:00+00    27999.00
2011-12-24 01:46:00+00    28332.66
2011-12-24 01:47:00+00    27991.98
2011-12-24 01:48:00+00    28466.40
2011-12-24 01:49:00+00    27845.22
2011-12-24 01:50:00+00    28206.24
2011-12-24 01:51:00+00    27777.24
2011-12-24 01:52:00+00    27966.66
2011-12-24 01:53:00+00    27770.70
2011-12-24 01:54:00+00    27799.98
2011-12-24 01:55:00+00    28111.44
2011-12-24 01:56:00+00    27578.10
2011-12-24 01:57:00+00    28129.56
2011-12-24 01:58:00+00    27736.44
2011-12-24 01:59:00+00    27669.90
2011-12-24 02:00:00+00    28241.52
2011-12-24 02:01:00+00    28275.72
2011-12-24 02:02:00+00    27553.26
2011-12-24 02:03:00+00    28074.72
2011-12-24 02:04:00+00    27993.00
2011-12-24 02:05:00+00    28186.68
2011-12-24 02:06:00+00    27914.64
2011-12-24 02:07:00+00    27802.56
2011-12-24 02:08:00+00    27791.46
2011-12-24 02:09:00+00    28117.08
2011-12-24 02:10:00+00    28085.82
2011-12-24 02:11:00+00    27997.32
2011-12-24 02:12:00+00    27359.10
2011-12-24 02:13:00+00    27844.50
2011-12-24 02:14:00+00    27635.10
2011-12-24 02:15:00+00    28487.04
2011-12-24 02:16:00+00    27657.24
2011-12-24 02:17:00+00    28094.82
2011-12-24 02:18:00+00    27561.48
2011-12-24 02:19:00+00    27495.48
2011-12-24 02:20:00+00    28040.94
2011-12-24 02:21:00+00    28240.38
2011-12-24 02:22:00+00    27898.26
2011-12-24 02:23:00+00    28011.12
2011-12-24 02:24:00+00    28198.02
2011-12-24 02:25:00+00    27775.74
2011-12-24 02:26:00+00    28228.26
2011-12-24 02:27:00+00    28054.86
2011-12-24 02:28:00+00    28206.36
2011-12-24 02:29:00+00    28060.44
2011-12-24 02:30:00+00    28247.88
2011-12-24 02:31:00+00    27895.20
2011-12-24 02:32:00+00    27929.46
2011-12-24 02:33:00+00    28222.56
2011-12-24 02:34:00+00    28097.82
2011-12-24 02:35:00+00    28200.54
2011-12-24 02:36:00+00    27816.24
2011-12-24 02:37:00+00    27794.10
2011-12-24 02:38:00+00    28073.82
2011-12-24 02:39:00+00    28157.52
2011-12-24 02:40:00+00    28153.86
2011-12-24 02:41:00+00    28176.96
2011-12-24 02:42:00+00    28546.02
2011-12-24 02:43:00+00    28088.04
2011-12-24 02:44:00+00    28010.28
2011-12-24 02:45:00+00    28240.56
2011-12-24 02:46:00+00    28178.64
2011-12-24 02:47:00+00    27895.68
2011-12-24 02:48:00+00    28087.14
2011-12-24 02:49:00+00    27451.26
2011-12-24 02:50:00+00    28078.98
2011-12-24 02:51:00+00    28234.74
2011-12-24 02:52:00+00    28393.56
2011-12-24 02:53:00+00    27925.44
2011-12-24 02:54:00+00    27958.08
2011-12-24 02:55:00+00    27600.72
2011-12-24 02:56:00+00    28127.82
2011-12-24 02:57:00+00    28277.82
2011-12-24 02:58:00+00    27593.70
2011-12-24 02:59:00+00    27806.46
2011-12-24 03:00:00+00    28293.90
2011-12-24 03:01:00+00    27913.50
2011-12-24 03:02:00+00    28749.24
2011-12-24 03:03:00+00    27946.98
2011-12-24 03:04:00+00    28047.36
2011-12-24 03:05:00+00    27804.60
2011-12-24 03:06:00+00    28514.40
2011-12-24 03:07:00+00    28021.20
2011-12-24 03:08:00+00    28560.72
2011-12-24 03:09:00+00    28546.74
2011-12-24 03:10:00+00    27869.04
2011-12-24 03:11:00+00    27802.74
2011-12-24 03:12:00+00    28156.98
2011-12-24 03:13:00+00    28224.54
2011-12-24 03:14:00+00    28248.84
2011-12-24 03:15:00+00    28076.82
2011-12-24 03:16:00+00    27734.76
2011-12-24 03:17:00+00    28080.00
2011-12-24 03:18:00+00    28062.12
2011-12-24 03:19:00+00    27889.20
2011-12-24 03:20:00+00    27889.32
2011-12-24 03:21:00+00    27911.46
2011-12-24 03:22:00+00    27571.68
2011-12-24 03:23:00+00    28082.40
2011-12-24 03:24:00+00    28307.94
2011-12-24 03:25:00+00    27981.78
2011-12-24 03:26:00+00    27996.84
2011-12-24 03:27:00+00    28432.80
2011-12-24 03:28:00+00    28042.14
2011-12-24 03:29:00+00    27925.38
2011-12-24 03:30:00+00    27786.54
2011-12-24 03:31:00+00    28229.10
2011-12-24 03:32:00+00    27919.98
2011-12-24 03:33:00+00    27583.80
2011-12-24 03:34:00+00    27707.40
2011-12-24 03:35:00+00    28529.88
2011-12-24 03:36:00+00    28480.56
2011-12-24 03:37:00+00    28365.84
2011-12-24 03:38:00+00    27625.86
2011-12-24 03:39:00+00    27969.30
2011-12-24 03:40:00+00    27656.22
2011-12-24 03:41:00+00    28109.16
2011-12-24 03:42:00+00    28063.74
2011-12-24 03:43:00+00    27886.74
2011-12-24 03:44:00+00    28466.40
2011-12-24 03:45:00+00    28529.52
2011-12-24 03:46:00+00    27871.08
2011-12-24 03:47:00+00    27979.92
2011-12-24 03:48:00+00    27955.38
2011-12-24 03:49:00+00    27603.78
2011-12-24 03:50:00+00    27871.62
2011-12-24 03:51:00+00    27562.32
2011-12-24 03:52:00+00    28165.68
2011-12-24 03:53:00+00    27810.66
2011-12-24 03:54:00+00    27660.66
2011-12-24 03:55:00+00    27851.94
2011-12-24 03:56:00+00    28038.78
2011-12-24 03:57:00+00    28005.54
2011-12-24 03:58:00+00    28127.40
2011-12-24 03:59:00+00    27903.84
2011-12-24 04:00:00+00    27942.00
2011-12-24 04:01:00+00    28191.36
2011-12-24 04:02:00+00    27807.72
2011-12-24 04:03:00+00    27800.52
2011-12-24 04:04:00+00    27745.14
2011-12-24 04:05:00+00    28185.30
2011-12-24 04:06:00+00    28102.86
2011-12-24 04:07:00+00    28186.32
2011-12-24 04:08:00+00    27908.34
2011-12-24 04:09:00+00    27961.68
2011-12-24 04:10:00+00    27868.74
2011-12-24 04:11:00+00    28347.12
2011-12-24 04:12:00+00    28182.90
2011-12-24 04:13:00+00    28089.12
2011-12-24 04:14:00+00    27600.60
2011-12-24 04:15:00+00    28031.64
2011-12-24 04:16:00+00    28690.68
2011-12-24 04:17:00+00    27524.04
2011-12-24 04:18:00+00    28640.34
2011-12-24 04:19:00+00    28370.22
2011-12-24 04:20:00+00    28274.58
2011-12-24 04:21:00+00    27833.34
2011-12-24 04:22:00+00    28389.36
2011-12-24 04:23:00+00    27717.48
2011-12-24 04:24:00+00    27714.12
2011-12-24 04:25:00+00    27738.00
2011-12-24 04:26:00+00    27962.88
2011-12-24 04:27:00+00    28417.56
2011-12-24 04:28:00+00    27679.20
2011-12-24 04:29:00+00    27982.44
2011-12-24 04:30:00+00    28140.60
2011-12-24 04:31:00+00    28227.12
2011-12-24 04:32:00+00    27947.64
2011-12-24 04:33:00+00    28262.16
2011-12-24 04:34:00+00    28277.40
2011-12-24 04:35:00+00    27848.88
2011-12-24 04:36:00+00    28758.84
2011-12-24 04:37:00+00    28043.34
2011-12-24 04:38:00+00    28274.10
2011-12-24 04:39:00+00    28444.44
2011-12-24 04:40:00+00    28431.30
2011-12-24 04:41:00+00    28335.60
2011-12-24 04:42:00+00    28183.02
2011-12-24 04:43:00+00    27878.64
2011-12-24 04:44:00+00    28396.74
2011-12-24 04:45:00+00    28441.98
2011-12-24 04:46:00+00    27967.32
2011-12-24 04:47:00+00    28731.30
2011-12-24 04:48:00+00    27773.34
2011-12-24 04:49:00+00    27621.12
2011-12-24 04:50:00+00    27956.82
2011-12-24 04:51:00+00    28313.94
2011-12-24 04:52:00+00    27491.28
2011-12-24 04:53:00+00    28216.80
2011-12-24 04:54:00+00    28563.66
2011-12-24 04:55:00+00    28200.54
2011-12-24 04:56:00+00    27999.48
2011-12-24 04:57:00+00    28229.40
2011-12-24 04:58:00+00    27905.28
2011-12-24 04:59:00+00    27977.88
2011-12-24 05:00:00+00    27932.52
2011-12-24 05:01:00+00    28136.28
2011-12-24 05:02:00+00    28034.40
2011-12-24 05:03:00+00    28261.32
2011-12-24 05:04:00+00    28343.04
2011-12-24 05:05:00+00    28344.30
2011-12-24 05:06:00+00    28064.76
2011-12-24 05:07:00+00    29385.06
2011-12-24 05:08:00+00    28040.70
2011-12-24 05:09:00+00    28242.42
2011-12-24 05:10:00+00    28289.58
2011-12-24 05:11:00+00    28618.38
2011-12-24 05:12:00+00    27916.38
2011-12-24 05:13:00+00    28180.92
2011-12-24 05:14:00+00    27995.04
2011-12-24 05:15:00+00    27591.72
2011-12-24 05:16:00+00    27825.00
2011-12-24 05:17:00+00    28157.58
2011-12-24 05:18:00+00    27942.60
2011-12-24 05:19:00+00    27582.48
2011-12-24 05:20:00+00    28033.38
2011-12-24 05:21:00+00    27892.32
2011-12-24 05:22:00+00    27957.72
2011-12-24 05:23:00+00    28200.78
2011-12-24 05:24:00+00    28163.46
2011-12-24 05:25:00+00    28144.32
2011-12-24 05:26:00+00    27843.60
2011-12-24 05:27:00+00    27901.08
2011-12-24 05:28:00+00    27903.24
2011-12-24 05:29:00+00    27785.40
2011-12-24 05:30:00+00    27900.24
2011-12-24 05:31:00+00    28286.40
2011-12-24 05:32:00+00    28055.58
2011-12-24 05:33:00+00    28182.66
2011-12-24 05:34:00+00    28275.48
2011-12-24 05:35:00+00    28201.92
2011-12-24 05:36:00+00    28148.34
2011-12-24 05:37:00+00    28006.14
2011-12-24 05:38:00+00    27683.34
2011-12-24 05:39:00+00    27774.00
2011-12-24 05:40:00+00    27864.60
2011-12-24 05:41:00+00    28164.96
2011-12-24 05:42:00+00    28483.80
2011-12-24 05:43:00+00    27991.02
2011-12-24 05:44:00+00    27864.90
2011-12-24 05:45:00+00    28089.90
2011-12-24 05:46:00+00    28231.20
2011-12-24 05:47:00+00    28053.60
2011-12-24 05:48:00+00    27965.82
2011-12-24 05:49:00+00    28169.64
2011-12-24 05:50:00+00    27863.88
2011-12-24 05:51:00+00    27612.78
2011-12-24 05:52:00+00    27906.24
2011-12-24 05:53:00+00    28147.44
2011-12-24 05:54:00+00    28000.08
2011-12-24 05:55:00+00    27947.64
2011-12-24 05:56:00+00    27528.48
2011-12-24 05:57:00+00    28273.32
2011-12-24 05:58:00+00    27996.48
2011-12-24 05:59:00+00    28393.32
2011-12-24 06:00:00+00    28168.86
2011-12-24 06:01:00+00    28058.82
2011-12-24 06:02:00+00    28302.00
2011-12-24 06:03:00+00    27692.52
2011-12-24 06:04:00+00    28405.32
2011-12-24 06:05:00+00    27914.76
2011-12-24 06:06:00+00    27645.90
2011-12-24 06:07:00+00    28160.64
2011-12-24 06:08:00+00    27922.08
2011-12-24 06:09:00+00    27783.06
2011-12-24 06:10:00+00    27750.72
2011-12-24 06:11:00+00    27718.44
2011-12-24 06:12:00+00    28139.46
2011-12-24 06:13:00+00    28112.16
2011-12-24 06:14:00+00    27882.00
2011-12-24 06:15:00+00    28111.20
2011-12-24 06:16:00+00    28166.46
2011-12-24 06:17:00+00    28269.72
2011-12-24 06:18:00+00    27749.76
2011-12-24 06:19:00+00    27744.66
2011-12-24 06:20:00+00    28416.06
2011-12-24 06:21:00+00    27891.06
2011-12-24 06:22:00+00    27935.34
2011-12-24 06:23:00+00    28107.60
2011-12-24 06:24:00+00    28190.94
2011-12-24 06:25:00+00    27923.40
2011-12-24 06:26:00+00    27915.30
2011-12-24 06:27:00+00    27952.98
2011-12-24 06:28:00+00    28240.68
2011-12-24 06:29:00+00    28200.00
2011-12-24 06:30:00+00    28354.50
2011-12-24 06:31:00+00    28137.42
2011-12-24 06:32:00+00    27891.24
2011-12-24 06:33:00+00    27820.86
2011-12-24 06:34:00+00    27827.94
2011-12-24 06:35:00+00    28200.54
2011-12-24 06:36:00+00    27549.48
2011-12-24 06:37:00+00    27547.80
2011-12-24 06:38:00+00    27914.28
2011-12-24 06:39:00+00    28051.62
2011-12-24 06:40:00+00    28088.22
2011-12-24 06:41:00+00    27715.86
2011-12-24 06:42:00+00    28254.06
2011-12-24 06:43:00+00    28255.80
2011-12-24 06:44:00+00    28378.86
2011-12-24 06:45:00+00    28158.66
2011-12-24 06:46:00+00    28056.66
2011-12-24 06:47:00+00    28120.68
2011-12-24 06:48:00+00    28207.50
2011-12-24 06:49:00+00    28057.20
2011-12-24 06:50:00+00    28050.12
2011-12-24 06:51:00+00    27861.24
2011-12-24 06:52:00+00    27884.64
2011-12-24 06:53:00+00    28085.34
2011-12-24 06:54:00+00    27932.34
2011-12-24 06:55:00+00    28738.80
2011-12-24 06:56:00+00    27544.14
2011-12-24 06:57:00+00    28334.40
2011-12-24 06:58:00+00    27829.86
2011-12-24 06:59:00+00    27664.56
2011-12-24 07:00:00+00    27791.82
2011-12-24 07:01:00+00    27728.40
2011-12-24 07:02:00+00    27498.96
2011-12-24 07:03:00+00    27874.02
2011-12-24 07:04:00+00    28328.94
2011-12-24 07:05:00+00    28086.96
2011-12-24 07:06:00+00    28155.78
2011-12-24 07:07:00+00    27874.62
2011-12-24 07:08:00+00    27954.12
2011-12-24 07:09:00+00    27998.46
2011-12-24 07:10:00+00    28325.10
2011-12-24 07:11:00+00    28159.56
2011-12-24 07:12:00+00    27183.06
2011-12-24 07:13:00+00    28054.56
2011-12-24 07:14:00+00    27854.82
2011-12-24 07:15:00+00    27634.26
2011-12-24 07:16:00+00    28161.00
2011-12-24 07:17:00+00    28039.56
2011-12-24 07:18:00+00    27648.06
2011-12-24 07:19:00+00    28037.70
2011-12-24 07:20:00+00    27910.74
2011-12-24 07:21:00+00    28389.42
2011-12-24 07:22:00+00    27647.22
2011-12-24 07:23:00+00    28186.80
2011-12-24 07:24:00+00    28466.10
2011-12-24 07:25:00+00    27779.34
2011-12-24 07:26:00+00    28404.54
2011-12-24 07:27:00+00    27795.18
2011-12-24 07:28:00+00    28044.06
2011-12-24 07:29:00+00    27887.52
2011-12-24 07:30:00+00    28335.48
2011-12-24 07:31:00+00    27915.90
2011-12-24 07:32:00+00    28135.74
2011-12-24 07:33:00+00    28152.12
2011-12-24 07:34:00+00    27890.40
2011-12-24 07:35:00+00    27726.84
2011-12-24 07:36:00+00    27985.92
2011-12-24 07:37:00+00    27834.72
2011-12-24 07:38:00+00    28034.76
2011-12-24 07:39:00+00    27704.46
2011-12-24 07:40:00+00    27821.10
2011-12-24 07:41:00+00    27877.68
2011-12-24 07:42:00+00    28240.86
2011-12-24 07:43:00+00    27894.96
2011-12-24 07:44:00+00    28124.88
2011-12-24 07:45:00+00    27306.24
2011-12-24 07:46:00+00    28254.12
2011-12-24 07:47:00+00    27952.14
2011-12-24 07:48:00+00    27772.86
2011-12-24 07:49:00+00    28527.78
2011-12-24 07:50:00+00    28086.00
2011-12-24 07:51:00+00    28091.94
2011-12-24 07:52:00+00    27623.34
2011-12-24 07:53:00+00    28241.16
2011-12-24 07:54:00+00    27468.54
2011-12-24 07:55:00+00    28498.02
2011-12-24 07:56:00+00    27841.02
2011-12-24 07:57:00+00    27837.42
2011-12-24 07:58:00+00    28174.74
2011-12-24 07:59:00+00    28217.22
2011-12-24 08:00:00+00    27864.00
2011-12-24 08:01:00+00    27905.70
2011-12-24 08:02:00+00    28330.20
2011-12-24 08:03:00+00    27838.92
2011-12-24 08:04:00+00    28170.00
2011-12-24 08:05:00+00    28357.20
2011-12-24 08:06:00+00    27778.62
2011-12-24 08:07:00+00    28059.24
2011-12-24 08:08:00+00    27867.60
2011-12-24 08:09:00+00    27924.84
2011-12-24 08:10:00+00    27671.16
2011-12-24 08:11:00+00    28153.26
2011-12-24 08:12:00+00    27857.52
2011-12-24 08:13:00+00    28073.46
2011-12-24 08:14:00+00    28038.30
2011-12-24 08:15:00+00    28121.76
2011-12-24 08:16:00+00    27960.36
2011-12-24 08:17:00+00    27916.32
2011-12-24 08:18:00+00    28398.42
2011-12-24 08:19:00+00    27913.74
2011-12-24 08:20:00+00    27967.92
2011-12-24 08:21:00+00    27959.88
2011-12-24 08:22:00+00    28216.86
2011-12-24 08:23:00+00    28187.94
2011-12-24 08:24:00+00    28026.66
2011-12-24 08:25:00+00    27865.98
2011-12-24 08:26:00+00    28603.62
2011-12-24 08:27:00+00    27910.26
2011-12-24 08:28:00+00    28080.06
2011-12-24 08:29:00+00    27852.18
2011-12-24 08:30:00+00    28011.00
2011-12-24 08:31:00+00    27737.10
2011-12-24 08:32:00+00    28128.36
2011-12-24 08:33:00+00    28038.30
2011-12-24 08:34:00+00    27726.54
2011-12-24 08:35:00+00    27910.32
2011-12-24 08:36:00+00    28313.70
2011-12-24 08:37:00+00    28224.48
2011-12-24 08:38:00+00    27674.94
2011-12-24 08:39:00+00    27610.80
2011-12-24 08:40:00+00    28041.24
2011-12-24 08:41:00+00    28060.38
2011-12-24 08:42:00+00    28215.90
2011-12-24 08:43:00+00    28227.90
2011-12-24 08:44:00+00    28165.14
2011-12-24 08:45:00+00    27923.58
2011-12-24 08:46:00+00    28044.12
2011-12-24 08:47:00+00    27888.90
2011-12-24 08:48:00+00    28355.94
2011-12-24 08:49:00+00    27965.34
2011-12-24 08:50:00+00    27741.18
2011-12-24 08:51:00+00    28047.06
2011-12-24 08:52:00+00    28179.66
2011-12-24 08:53:00+00    28101.78
2011-12-24 08:54:00+00    27973.86
2011-12-24 08:55:00+00    27749.76
2011-12-24 08:56:00+00    28272.72
2011-12-24 08:57:00+00    28763.28
2011-12-24 08:58:00+00    28192.20
2011-12-24 08:59:00+00    28089.54
2011-12-24 09:00:00+00    28140.66
2011-12-24 09:01:00+00    27781.74
2011-12-24 09:02:00+00    28102.98
2011-12-24 09:03:00+00    28423.08
2011-12-24 09:04:00+00    27996.12
2011-12-24 09:05:00+00    27793.14
2011-12-24 09:06:00+00    28085.10
2011-12-24 09:07:00+00    28214.52
2011-12-24 09:08:00+00    27659.58
2011-12-24 09:09:00+00    28133.58
2011-12-24 09:10:00+00    27870.66
2011-12-24 09:11:00+00    27860.64
2011-12-24 09:12:00+00    27961.98
2011-12-24 09:13:00+00    28025.94
2011-12-24 09:14:00+00    28168.92
2011-12-24 09:15:00+00    27879.06
2011-12-24 09:16:00+00    28257.96
2011-12-24 09:17:00+00    28176.24
2011-12-24 09:18:00+00    27965.52
2011-12-24 09:19:00+00    27882.42
2011-12-24 09:20:00+00    28079.52
2011-12-24 09:21:00+00    28437.30
2011-12-24 09:22:00+00    28211.64
2011-12-24 09:23:00+00    27713.28
2011-12-24 09:24:00+00    28016.16
2011-12-24 09:25:00+00    28434.66
2011-12-24 09:26:00+00    28055.22
2011-12-24 09:27:00+00    28261.08
2011-12-24 09:28:00+00    28519.92
2011-12-24 09:29:00+00    27579.60
2011-12-24 09:30:00+00    28568.22
2011-12-24 09:31:00+00    28098.30
2011-12-24 09:32:00+00    28346.94
2011-12-24 09:33:00+00    28418.82
2011-12-24 09:34:00+00    28064.40
2011-12-24 09:35:00+00    27854.82
2011-12-24 09:36:00+00    29072.46
2011-12-24 09:37:00+00    28116.42
2011-12-24 09:38:00+00    27460.74
2011-12-24 09:39:00+00    28140.78
2011-12-24 09:40:00+00    27804.42
2011-12-24 09:41:00+00    28133.94
2011-12-24 09:42:00+00    28666.80
2011-12-24 09:43:00+00    27661.14
2011-12-24 09:44:00+00    28147.02
2011-12-24 09:45:00+00    28146.00
2011-12-24 09:46:00+00    27806.94
2011-12-24 09:47:00+00    28476.18
2011-12-24 09:48:00+00    28147.44
2011-12-24 09:49:00+00    28292.04
2011-12-24 09:50:00+00    28431.96
2011-12-24 09:51:00+00    28326.24
2011-12-24 09:52:00+00    28393.74
2011-12-24 09:53:00+00    28383.72
2011-12-24 09:54:00+00    28147.56
2011-12-24 09:55:00+00    28342.80
2011-12-24 09:56:00+00    27955.92
2011-12-24 09:57:00+00    28407.72
2011-12-24 09:58:00+00    28260.12
2011-12-24 09:59:00+00    27889.02
2011-12-24 10:00:00+00    28059.90
2011-12-24 10:01:00+00    28160.70
2011-12-24 10:02:00+00    28414.08
2011-12-24 10:03:00+00    28297.32
2011-12-24 10:04:00+00    28389.06
2011-12-24 10:05:00+00    28141.86
2011-12-24 10:06:00+00    28084.92
2011-12-24 10:07:00+00    27947.34
2011-12-24 10:08:00+00    28262.40
2011-12-24 10:09:00+00    27871.68
2011-12-24 10:10:00+00    28349.28
2011-12-24 10:11:00+00    27966.30
2011-12-24 10:12:00+00    28790.94
2011-12-24 10:13:00+00    28599.54
2011-12-24 10:14:00+00    27989.34
2011-12-24 10:15:00+00    28103.10
2011-12-24 10:16:00+00    28622.70
2011-12-24 10:17:00+00    28519.02
2011-12-24 10:18:00+00    28223.94
2011-12-24 10:19:00+00    28129.14
2011-12-24 10:20:00+00    28889.70
2011-12-24 10:21:00+00    27746.04
2011-12-24 10:22:00+00    28239.66
2011-12-24 10:23:00+00    28092.12
2011-12-24 10:24:00+00    28163.94
2011-12-24 10:25:00+00    27579.84
2011-12-24 10:26:00+00    28093.26
2011-12-24 10:27:00+00    27869.94
2011-12-24 10:28:00+00    27934.74
2011-12-24 10:29:00+00    27975.60
2011-12-24 10:30:00+00    28531.74
2011-12-24 10:31:00+00    28575.60
2011-12-24 10:32:00+00    28189.92
2011-12-24 10:33:00+00    27968.76
2011-12-24 10:34:00+00    28577.82
2011-12-24 10:35:00+00    28441.26
2011-12-24 10:36:00+00    28281.78
2011-12-24 10:37:00+00    27931.86
2011-12-24 10:38:00+00    28607.70
2011-12-24 10:39:00+00    28212.96
2011-12-24 10:40:00+00    28014.48
2011-12-24 10:41:00+00    28304.70
2011-12-24 10:42:00+00    28108.32
2011-12-24 10:43:00+00    28000.62
2011-12-24 10:44:00+00    28144.20
2011-12-24 10:45:00+00    28408.26
2011-12-24 10:46:00+00    28109.28
2011-12-24 10:47:00+00    28122.18
2011-12-24 10:48:00+00    28361.22
2011-12-24 10:49:00+00    28399.14
2011-12-24 10:50:00+00    27613.02
2011-12-24 10:51:00+00    28368.84
2011-12-24 10:52:00+00    27789.36
2011-12-24 10:53:00+00    28570.14
2011-12-24 10:54:00+00    28239.90
2011-12-24 10:55:00+00    28048.32
2011-12-24 10:56:00+00    28132.02
2011-12-24 10:57:00+00    27936.60
2011-12-24 10:58:00+00    27848.70
2011-12-24 10:59:00+00    28155.18
2011-12-24 11:00:00+00    28194.18
2011-12-24 11:01:00+00    27610.86
2011-12-24 11:02:00+00    28197.30
2011-12-24 11:03:00+00    28026.84
2011-12-24 11:04:00+00    28071.84
2011-12-24 11:05:00+00    28309.56
2011-12-24 11:06:00+00    28339.38
2011-12-24 11:07:00+00    27898.74
2011-12-24 11:08:00+00    28417.08
2011-12-24 11:09:00+00    28259.70
2011-12-24 11:10:00+00    27743.04
2011-12-24 11:11:00+00    28132.80
2011-12-24 11:12:00+00    27682.26
2011-12-24 11:13:00+00    28216.56
2011-12-24 11:14:00+00    28154.82
2011-12-24 11:15:00+00    28281.48
2011-12-24 11:16:00+00    28353.18
2011-12-24 11:17:00+00    28191.72
2011-12-24 11:18:00+00    27858.96
2011-12-24 11:19:00+00    28102.32
2011-12-24 11:20:00+00    28339.56
2011-12-24 11:21:00+00    27793.14
2011-12-24 11:22:00+00    27622.86
2011-12-24 11:23:00+00    28581.60
2011-12-24 11:24:00+00    28299.42
2011-12-24 11:25:00+00    27966.72
2011-12-24 11:26:00+00    28050.48
2011-12-24 11:27:00+00    27978.60
2011-12-24 11:28:00+00    28227.06
2011-12-24 11:29:00+00    28020.72
2011-12-24 11:30:00+00    28124.70
2011-12-24 11:31:00+00    27944.16
2011-12-24 11:32:00+00    28023.90
2011-12-24 11:33:00+00    28581.06
2011-12-24 11:34:00+00    27977.10
2011-12-24 11:35:00+00    27992.64
2011-12-24 11:36:00+00    28260.84
2011-12-24 11:37:00+00    28441.26
2011-12-24 11:38:00+00    27850.14
2011-12-24 11:39:00+00    28194.24
2011-12-24 11:40:00+00    28110.72
2011-12-24 11:41:00+00    28430.46
2011-12-24 11:42:00+00    27979.08
2011-12-24 11:43:00+00    28210.98
2011-12-24 11:44:00+00    28365.42
2011-12-24 11:45:00+00    27930.96
2011-12-24 11:46:00+00    27898.74
2011-12-24 11:47:00+00    28018.38
2011-12-24 11:48:00+00    28125.24
2011-12-24 11:49:00+00    28090.38
2011-12-24 11:50:00+00    27960.78
2011-12-24 11:51:00+00    27947.70
2011-12-24 11:52:00+00    27891.00
2011-12-24 11:53:00+00    27942.84
2011-12-24 11:54:00+00    28557.90
2011-12-24 11:55:00+00    27972.72
2011-12-24 11:56:00+00    28172.10
2011-12-24 11:57:00+00    27993.54
2011-12-24 11:58:00+00    28369.50
2011-12-24 11:59:00+00    28095.24
2011-12-24 12:00:00+00    28477.80
2011-12-24 12:01:00+00    28077.06
2011-12-24 12:02:00+00    27979.26
2011-12-24 12:03:00+00    28095.90
2011-12-24 12:04:00+00    27902.82
2011-12-24 12:05:00+00    27957.42
2011-12-24 12:06:00+00    28012.14
2011-12-24 12:07:00+00    28221.54
2011-12-24 12:08:00+00    27731.82
2011-12-24 12:09:00+00    28001.82
2011-12-24 12:10:00+00    27943.86
2011-12-24 12:11:00+00    27866.94
2011-12-24 12:12:00+00    27767.88
2011-12-24 12:13:00+00    28120.08
2011-12-24 12:14:00+00    27931.62
2011-12-24 12:15:00+00    28735.38
2011-12-24 12:16:00+00    28340.22
2011-12-24 12:17:00+00    27708.66
2011-12-24 12:18:00+00    28188.18
2011-12-24 12:19:00+00    28409.70
2011-12-24 12:20:00+00    27853.80
2011-12-24 12:21:00+00    27872.76
2011-12-24 12:22:00+00    28387.86
2011-12-24 12:23:00+00    28010.52
2011-12-24 12:24:00+00    28097.46
2011-12-24 12:25:00+00    27697.08
2011-12-24 12:26:00+00    28272.90
2011-12-24 12:27:00+00    27973.20
2011-12-24 12:28:00+00    28452.36
2011-12-24 12:29:00+00    28081.02
2011-12-24 12:30:00+00    27755.58
2011-12-24 12:31:00+00    28270.86
2011-12-24 12:32:00+00    27769.08
2011-12-24 12:33:00+00    28287.36
2011-12-24 12:34:00+00    28341.12
2011-12-24 12:35:00+00    28070.82
2011-12-24 12:36:00+00    28186.56
2011-12-24 12:37:00+00    28302.00
2011-12-24 12:38:00+00    28088.34
2011-12-24 12:39:00+00    28034.34
2011-12-24 12:40:00+00    27978.18
2011-12-24 12:41:00+00    28274.70
2011-12-24 12:42:00+00    28144.92
2011-12-24 12:43:00+00    28249.74
2011-12-24 12:44:00+00    27898.20
2011-12-24 12:45:00+00    28362.54
2011-12-24 12:46:00+00    27995.16
2011-12-24 12:47:00+00    28016.04
2011-12-24 12:48:00+00    27985.32
2011-12-24 12:49:00+00    28127.04
2011-12-24 12:50:00+00    28588.14
2011-12-24 12:51:00+00    27906.42
2011-12-24 12:52:00+00    27941.52
2011-12-24 12:53:00+00    27942.60
2011-12-24 12:54:00+00    28306.92
2011-12-24 12:55:00+00    27903.30
2011-12-24 12:56:00+00    27942.24
2011-12-24 12:57:00+00    27831.48
2011-12-24 12:58:00+00    28209.90
2011-12-24 12:59:00+00    27818.76
2011-12-24 13:00:00+00    28166.22
2011-12-24 13:01:00+00    28470.66
2011-12-24 13:02:00+00    28084.56
2011-12-24 13:03:00+00    27715.62
2011-12-24 13:04:00+00    28225.62
2011-12-24 13:05:00+00    27919.56
2011-12-24 13:06:00+00    27476.64
2011-12-24 13:07:00+00    27993.60
2011-12-24 13:08:00+00    28051.68
2011-12-24 13:09:00+00    28192.32
2011-12-24 13:10:00+00    28234.32
2011-12-24 13:11:00+00    28186.56
2011-12-24 13:12:00+00    27983.10
2011-12-24 13:13:00+00    28078.92
2011-12-24 13:14:00+00    28005.06
2011-12-24 13:15:00+00    28119.96
2011-12-24 13:16:00+00    28170.66
2011-12-24 13:17:00+00    28456.86
2011-12-24 13:18:00+00    27747.90
2011-12-24 13:19:00+00    28298.40
2011-12-24 13:20:00+00    27810.84
2011-12-24 13:21:00+00    27707.28
2011-12-24 13:22:00+00    28150.08
2011-12-24 13:23:00+00    27848.64
2011-12-24 13:24:00+00    27771.84
2011-12-24 13:25:00+00    27876.18
2011-12-24 13:26:00+00    27461.28
2011-12-24 13:27:00+00    27807.36
2011-12-24 13:28:00+00    27816.30
2011-12-24 13:29:00+00    28253.16
2011-12-24 13:30:00+00    28199.28
2011-12-24 13:31:00+00    27649.74
2011-12-24 13:32:00+00    27945.00
2011-12-24 13:33:00+00    27900.06
2011-12-24 13:34:00+00    27911.04
2011-12-24 13:35:00+00    28102.56
2011-12-24 13:36:00+00    27538.08
2011-12-24 13:37:00+00    28058.76
2011-12-24 13:38:00+00    28092.66
2011-12-24 13:39:00+00    28477.62
2011-12-24 13:40:00+00    27624.84
2011-12-24 13:41:00+00    27895.08
2011-12-24 13:42:00+00    27695.64
2011-12-24 13:43:00+00    27868.20
2011-12-24 13:44:00+00    27926.88
2011-12-24 13:45:00+00    27986.88
2011-12-24 13:46:00+00    28099.68
2011-12-24 13:47:00+00    28206.24
2011-12-24 13:48:00+00    27326.64
2011-12-24 13:49:00+00    28084.50
2011-12-24 13:50:00+00    28142.46
2011-12-24 13:51:00+00    28374.84
2011-12-24 13:52:00+00    27884.16
2011-12-24 13:53:00+00    28191.18
2011-12-24 13:54:00+00    28250.16
2011-12-24 13:55:00+00    28224.12
2011-12-24 13:56:00+00    27767.88
2011-12-24 13:57:00+00    28327.44
2011-12-24 13:58:00+00    27634.80
2011-12-24 13:59:00+00    28312.32
2011-12-24 14:00:00+00    27952.08
2011-12-24 14:01:00+00    27781.62
2011-12-24 14:02:00+00    28206.66
2011-12-24 14:03:00+00    28323.48
2011-12-24 14:04:00+00    28349.40
2011-12-24 14:05:00+00    27767.88
2011-12-24 14:06:00+00    27724.62
2011-12-24 14:07:00+00    28055.88
2011-12-24 14:08:00+00    27343.26
2011-12-24 14:09:00+00    28128.36
2011-12-24 14:10:00+00    28105.56
2011-12-24 14:11:00+00    28356.12
2011-12-24 14:12:00+00    27814.02
2011-12-24 14:13:00+00    28356.18
2011-12-24 14:14:00+00    28573.62
2011-12-24 14:15:00+00    27551.82
2011-12-24 14:16:00+00    27974.04
2011-12-24 14:17:00+00    27393.36
2011-12-24 14:18:00+00    27941.10
2011-12-24 14:19:00+00    27927.18
2011-12-24 14:20:00+00    28051.74
2011-12-24 14:21:00+00    27804.18
2011-12-24 14:22:00+00    28255.32
2011-12-24 14:23:00+00    28155.24
2011-12-24 14:24:00+00    28067.52
2011-12-24 14:25:00+00    27887.76
2011-12-24 14:26:00+00    27860.76
2011-12-24 14:27:00+00    27669.30
2011-12-24 14:28:00+00    27774.96
2011-12-24 14:29:00+00    28092.36
2011-12-24 14:30:00+00    28318.92
2011-12-24 14:31:00+00    28426.50
2011-12-24 14:32:00+00    27938.16
2011-12-24 14:33:00+00    27943.26
2011-12-24 14:34:00+00    27986.16
2011-12-24 14:35:00+00    28117.86
2011-12-24 14:36:00+00    28348.14
2011-12-24 14:37:00+00    28394.10
2011-12-24 14:38:00+00    28279.08
2011-12-24 14:39:00+00    28234.92
2011-12-24 14:40:00+00    27708.66
2011-12-24 14:41:00+00    28093.20
2011-12-24 14:42:00+00    28353.78
2011-12-24 14:43:00+00    27886.44
2011-12-24 14:44:00+00    28133.04
2011-12-24 14:45:00+00    28350.78
2011-12-24 14:46:00+00    27790.44
2011-12-24 14:47:00+00    27632.64
2011-12-24 14:48:00+00    28512.66
2011-12-24 14:49:00+00    28090.20
2011-12-24 14:50:00+00    27797.16
2011-12-24 14:51:00+00    28104.84
2011-12-24 14:52:00+00    27965.88
2011-12-24 14:53:00+00    27647.34
2011-12-24 14:54:00+00    28009.92
2011-12-24 14:55:00+00    27896.94
2011-12-24 14:56:00+00    28063.86
2011-12-24 14:57:00+00    27905.94
2011-12-24 14:58:00+00    28222.62
2011-12-24 14:59:00+00    27526.32
2011-12-24 15:00:00+00    28009.68
2011-12-24 15:01:00+00    28066.44
2011-12-24 15:02:00+00    28206.30
2011-12-24 15:03:00+00    28017.48
2011-12-24 15:04:00+00    27922.50
2011-12-24 15:05:00+00    27813.48
2011-12-24 15:06:00+00    27970.50
2011-12-24 15:07:00+00    28388.16
2011-12-24 15:08:00+00    27670.02
2011-12-24 15:09:00+00    27967.98
2011-12-24 15:10:00+00    28152.66
2011-12-24 15:11:00+00    27849.12
2011-12-24 15:12:00+00    27801.18
2011-12-24 15:13:00+00    27942.00
2011-12-24 15:14:00+00    28224.72
2011-12-24 15:15:00+00    27531.30
2011-12-24 15:16:00+00    27703.14
2011-12-24 15:17:00+00    28597.26
2011-12-24 15:18:00+00    28102.74
2011-12-24 15:19:00+00    28414.44
2011-12-24 15:20:00+00    28005.96
2011-12-24 15:21:00+00    28222.62
2011-12-24 15:22:00+00    27977.76
2011-12-24 15:23:00+00    28097.52
2011-12-24 15:24:00+00    28089.42
2011-12-24 15:25:00+00    27831.48
2011-12-24 15:26:00+00    27500.88
2011-12-24 15:27:00+00    27987.36
2011-12-24 15:28:00+00    27995.22
2011-12-24 15:29:00+00    27817.08
2011-12-24 15:30:00+00    28087.08
2011-12-24 15:31:00+00    27884.16
2011-12-24 15:32:00+00    28079.94
2011-12-24 15:33:00+00    28127.94
2011-12-24 15:34:00+00    28055.94
2011-12-24 15:35:00+00    28422.78
2011-12-24 15:36:00+00    27977.64
2011-12-24 15:37:00+00    27934.62
2011-12-24 15:38:00+00    27778.08
2011-12-24 15:39:00+00    28184.88
2011-12-24 15:40:00+00    28014.72
2011-12-24 15:41:00+00    27615.72
2011-12-24 15:42:00+00    27795.66
2011-12-24 15:43:00+00    28669.32
2011-12-24 15:44:00+00    27638.76
2011-12-24 15:45:00+00    27470.64
2011-12-24 15:46:00+00    28205.34
2011-12-24 15:47:00+00    27608.76
2011-12-24 15:48:00+00    27619.62
2011-12-24 15:49:00+00    27955.62
2011-12-24 15:50:00+00    28220.46
2011-12-24 15:51:00+00    27664.32
2011-12-24 15:52:00+00    27480.30
2011-12-24 15:53:00+00    27700.14
2011-12-24 15:54:00+00    27710.16
2011-12-24 15:55:00+00    28283.10
2011-12-24 15:56:00+00    27683.16
2011-12-24 15:57:00+00    27564.18
2011-12-24 15:58:00+00    28231.08
2011-12-24 15:59:00+00    28003.38
2011-12-24 16:00:00+00    27923.64
2011-12-24 16:01:00+00    27710.70
2011-12-24 16:02:00+00    28261.20
2011-12-24 16:03:00+00    27865.14
2011-12-24 16:04:00+00    27802.14
2011-12-24 16:05:00+00    27585.00
2011-12-24 16:06:00+00    28148.76
2011-12-24 16:07:00+00    28277.70
2011-12-24 16:08:00+00    28471.56
2011-12-24 16:09:00+00    28505.40
2011-12-24 16:10:00+00    27913.68
2011-12-24 16:11:00+00    28148.88
2011-12-24 16:12:00+00    27627.06
2011-12-24 16:13:00+00    27785.22
2011-12-24 16:14:00+00    28061.34
2011-12-24 16:15:00+00    27658.92
2011-12-24 16:16:00+00    27803.64
2011-12-24 16:17:00+00    27745.74
2011-12-24 16:18:00+00    27792.66
2011-12-24 16:19:00+00    27862.86
2011-12-24 16:20:00+00    28159.20
2011-12-24 16:21:00+00    27801.66
2011-12-24 16:22:00+00    28240.26
2011-12-24 16:23:00+00    27803.22
2011-12-24 16:24:00+00    28085.46
2011-12-24 16:25:00+00    27682.14
2011-12-24 16:26:00+00    28571.88
2011-12-24 16:27:00+00    28087.44
2011-12-24 16:28:00+00    27715.14
2011-12-24 16:29:00+00    28228.56
2011-12-24 16:30:00+00    27802.20
2011-12-24 16:31:00+00    28165.56
2011-12-24 16:32:00+00    27747.30
2011-12-24 16:33:00+00    28404.72
2011-12-24 16:34:00+00    27656.10
2011-12-24 16:35:00+00    27912.30
2011-12-24 16:36:00+00    27238.74
2011-12-24 16:37:00+00    27845.40
2011-12-24 16:38:00+00    28218.78
2011-12-24 16:39:00+00    27934.74
2011-12-24 16:40:00+00    27986.52
2011-12-24 16:41:00+00    28053.42
2011-12-24 16:42:00+00    28124.52
2011-12-24 16:43:00+00    28064.46
2011-12-24 16:44:00+00    28174.56
2011-12-24 16:45:00+00    27431.88
2011-12-24 16:46:00+00    28182.54
2011-12-24 16:47:00+00    28086.48
2011-12-24 16:48:00+00    28140.84
2011-12-24 16:49:00+00    28246.92
2011-12-24 16:50:00+00    27638.70
2011-12-24 16:51:00+00    27715.56
2011-12-24 16:52:00+00    27918.72
2011-12-24 16:53:00+00    27595.62
2011-12-24 16:54:00+00    27782.64
2011-12-24 16:55:00+00    28071.96
2011-12-24 16:56:00+00    28357.02
2011-12-24 16:57:00+00    27640.68
2011-12-24 16:58:00+00    27911.46
2011-12-24 16:59:00+00    28101.48
2011-12-24 17:00:00+00    27664.08
2011-12-24 17:01:00+00    28260.60
2011-12-24 17:02:00+00    27993.36
2011-12-24 17:03:00+00    27830.22
2011-12-24 17:04:00+00    27494.28
2011-12-24 17:05:00+00    28451.16
2011-12-24 17:06:00+00    27777.06
2011-12-24 17:07:00+00    28331.40
2011-12-24 17:08:00+00    28346.40
2011-12-24 17:09:00+00    27891.36
2011-12-24 17:10:00+00    27752.46
2011-12-24 17:11:00+00    27955.50
2011-12-24 17:12:00+00    28008.24
2011-12-24 17:13:00+00    27968.22
2011-12-24 17:14:00+00    27744.00
2011-12-24 17:15:00+00    28060.92
2011-12-24 17:16:00+00    27977.34
2011-12-24 17:17:00+00    28017.30
2011-12-24 17:18:00+00    27882.30
2011-12-24 17:19:00+00    27722.16
2011-12-24 17:20:00+00    27755.58
2011-12-24 17:21:00+00    28004.88
2011-12-24 17:22:00+00    27983.88
2011-12-24 17:23:00+00    28277.40
2011-12-24 17:24:00+00    27877.20
2011-12-24 17:25:00+00    27263.82
2011-12-24 17:26:00+00    27625.68
2011-12-24 17:27:00+00    27675.54
2011-12-24 17:28:00+00    28130.94
2011-12-24 17:29:00+00    27985.74
2011-12-24 17:30:00+00    27483.60
2011-12-24 17:31:00+00    28189.56
2011-12-24 17:32:00+00    27830.40
2011-12-24 17:33:00+00    27518.46
2011-12-24 17:34:00+00    28389.90
2011-12-24 17:35:00+00    27942.24
2011-12-24 17:36:00+00    27742.74
2011-12-24 17:37:00+00    28099.14
2011-12-24 17:38:00+00    28359.30
2011-12-24 17:39:00+00    27942.84
2011-12-24 17:40:00+00    27838.26
2011-12-24 17:41:00+00    27688.14
2011-12-24 17:42:00+00    28121.52
2011-12-24 17:43:00+00    27950.46
2011-12-24 17:44:00+00    27718.26
2011-12-24 17:45:00+00    27846.78
2011-12-24 17:46:00+00    27427.20
2011-12-24 17:47:00+00    28103.82
2011-12-24 17:48:00+00    28178.34
2011-12-24 17:49:00+00    27944.22
2011-12-24 17:50:00+00    27662.10
2011-12-24 17:51:00+00    27670.14
2011-12-24 17:52:00+00    27243.60
2011-12-24 17:53:00+00    27897.42
2011-12-24 17:54:00+00    27807.24
2011-12-24 17:55:00+00    27949.32
2011-12-24 17:56:00+00    28152.54
2011-12-24 17:57:00+00    28535.94
2011-12-24 17:58:00+00    27767.16
2011-12-24 17:59:00+00    27621.06
2011-12-24 18:00:00+00    28054.20
2011-12-24 18:01:00+00    28386.54
2011-12-24 18:02:00+00    27344.64
2011-12-24 18:03:00+00    27627.06
2011-12-24 18:04:00+00    27446.88
2011-12-24 18:05:00+00    28034.28
2011-12-24 18:06:00+00    27715.14
2011-12-24 18:07:00+00    28112.46
2011-12-24 18:08:00+00    28164.54
2011-12-24 18:09:00+00    27893.28
2011-12-24 18:10:00+00    27694.68
2011-12-24 18:11:00+00    27861.72
2011-12-24 18:12:00+00    27807.78
2011-12-24 18:13:00+00    27972.72
2011-12-24 18:14:00+00    27944.46
2011-12-24 18:15:00+00    28165.74
2011-12-24 18:16:00+00    27943.56
2011-12-24 18:17:00+00    27706.38
2011-12-24 18:18:00+00    27817.38
2011-12-24 18:19:00+00    27992.88
2011-12-24 18:20:00+00    28184.10
2011-12-24 18:21:00+00    28192.86
2011-12-24 18:22:00+00    27416.76
2011-12-24 18:23:00+00    27931.44
2011-12-24 18:24:00+00    27763.20
2011-12-24 18:25:00+00    27828.30
2011-12-24 18:26:00+00    27805.14
2011-12-24 18:27:00+00    27652.02
2011-12-24 18:28:00+00    27539.58
2011-12-24 18:29:00+00    27769.80
2011-12-24 18:30:00+00    27909.84
2011-12-24 18:31:00+00    27726.72
2011-12-24 18:32:00+00    27482.16
2011-12-24 18:33:00+00    27984.12
2011-12-24 18:34:00+00    27759.60
2011-12-24 18:35:00+00    28082.40
2011-12-24 18:36:00+00    27845.16
2011-12-24 18:37:00+00    27659.94
2011-12-24 18:38:00+00    28090.14
2011-12-24 18:39:00+00    28342.56
2011-12-24 18:40:00+00    28059.12
2011-12-24 18:41:00+00    27581.16
2011-12-24 18:42:00+00    27955.56
2011-12-24 18:43:00+00    28035.84
2011-12-24 18:44:00+00    27967.56
2011-12-24 18:45:00+00    27739.32
2011-12-24 18:46:00+00    27920.64
2011-12-24 18:47:00+00    27943.50
2011-12-24 18:48:00+00    28249.08
2011-12-24 18:49:00+00    28089.90
2011-12-24 18:50:00+00    28030.68
2011-12-24 18:51:00+00    27415.56
2011-12-24 18:52:00+00    28432.44
2011-12-24 18:53:00+00    28178.94
2011-12-24 18:54:00+00    27843.36
2011-12-24 18:55:00+00    28028.70
2011-12-24 18:56:00+00    27165.96
2011-12-24 18:57:00+00    27633.36
2011-12-24 18:58:00+00    27717.66
2011-12-24 18:59:00+00    28311.90
2011-12-24 19:00:00+00    28023.18
2011-12-24 19:01:00+00    27206.10
2011-12-24 19:02:00+00    27861.30
2011-12-24 19:03:00+00    28174.14
2011-12-24 19:04:00+00    27762.18
2011-12-24 19:05:00+00    28480.86
2011-12-24 19:06:00+00    28125.12
2011-12-24 19:07:00+00    28013.76
2011-12-24 19:08:00+00    28005.60
2011-12-24 19:09:00+00    27498.60
2011-12-24 19:10:00+00    28377.60
2011-12-24 19:11:00+00    28466.82
2011-12-24 19:12:00+00    28104.96
2011-12-24 19:13:00+00    27821.34
2011-12-24 19:14:00+00    27703.20
2011-12-24 19:15:00+00    27488.40
2011-12-24 19:16:00+00    27886.50
2011-12-24 19:17:00+00    27818.34
2011-12-24 19:18:00+00    28053.84
2011-12-24 19:19:00+00    28145.10
2011-12-24 19:20:00+00    27689.04
2011-12-24 19:21:00+00    28155.96
2011-12-24 19:22:00+00    27467.04
2011-12-24 19:23:00+00    27901.50
2011-12-24 19:24:00+00    28127.04
2011-12-24 19:25:00+00    27770.10
2011-12-24 19:26:00+00    27985.20
2011-12-24 19:27:00+00    27786.84
2011-12-24 19:28:00+00    27761.76
2011-12-24 19:29:00+00    27817.02
2011-12-24 19:30:00+00    27688.86
2011-12-24 19:31:00+00    27871.44
2011-12-24 19:32:00+00    27911.16
2011-12-24 19:33:00+00    28326.18
2011-12-24 19:34:00+00    27753.60
2011-12-24 19:35:00+00    28133.70
2011-12-24 19:36:00+00    28199.76
2011-12-24 19:37:00+00    28074.54
2011-12-24 19:38:00+00    27628.26
2011-12-24 19:39:00+00    28001.22
2011-12-24 19:40:00+00    28225.80
2011-12-24 19:41:00+00    27608.22
2011-12-24 19:42:00+00    27737.58
2011-12-24 19:43:00+00    27751.32
2011-12-24 19:44:00+00    27770.34
2011-12-24 19:45:00+00    27565.68
2011-12-24 19:46:00+00    28211.34
2011-12-24 19:47:00+00    27840.42
2011-12-24 19:48:00+00    28110.18
2011-12-24 19:49:00+00    28061.04
2011-12-24 19:50:00+00    27837.42
2011-12-24 19:51:00+00    27767.22
2011-12-24 19:52:00+00    27871.50
2011-12-24 19:53:00+00    27694.02
2011-12-24 19:54:00+00    27531.54
2011-12-24 19:55:00+00    27556.62
2011-12-24 19:56:00+00    27635.88
2011-12-24 19:57:00+00    27892.44
2011-12-24 19:58:00+00    28084.08
2011-12-24 19:59:00+00    27932.64
2011-12-24 20:00:00+00    27545.76
2011-12-24 20:01:00+00    28242.54
2011-12-24 20:02:00+00    27680.28
2011-12-24 20:03:00+00    28034.04
2011-12-24 20:04:00+00    28050.00
2011-12-24 20:05:00+00    27613.80
2011-12-24 20:06:00+00    27351.06
2011-12-24 20:07:00+00    27574.14
2011-12-24 20:08:00+00    27436.80
2011-12-24 20:09:00+00    27721.68
2011-12-24 20:10:00+00    27791.70
2011-12-24 20:11:00+00    27526.86
2011-12-24 20:12:00+00    28131.18
2011-12-24 20:13:00+00    28515.24
2011-12-24 20:14:00+00    27906.48
2011-12-24 20:15:00+00    27976.38
2011-12-24 20:16:00+00    27150.12
2011-12-24 20:17:00+00    28107.12
2011-12-24 20:18:00+00    28211.40
2011-12-24 20:19:00+00    27925.62
2011-12-24 20:20:00+00    27696.00
2011-12-24 20:21:00+00    27957.72
2011-12-24 20:22:00+00    27240.60
2011-12-24 20:23:00+00    27824.52
2011-12-24 20:24:00+00    27936.66
2011-12-24 20:25:00+00    28351.80
2011-12-24 20:26:00+00    27962.16
2011-12-24 20:27:00+00    27543.24
2011-12-24 20:28:00+00    28129.56
2011-12-24 20:29:00+00    27278.88
2011-12-24 20:30:00+00    28420.02
2011-12-24 20:31:00+00    28165.44
2011-12-24 20:32:00+00    27571.68
2011-12-24 20:33:00+00    28196.28
2011-12-24 20:34:00+00    27573.36
2011-12-24 20:35:00+00    28136.76
2011-12-24 20:36:00+00    27499.98
2011-12-24 20:37:00+00    28032.96
2011-12-24 20:38:00+00    27755.16
2011-12-24 20:39:00+00    28094.34
2011-12-24 20:40:00+00    27998.34
2011-12-24 20:41:00+00    28118.64
2011-12-24 20:42:00+00    27853.26
2011-12-24 20:43:00+00    27925.56
2011-12-24 20:44:00+00    27716.10
2011-12-24 20:45:00+00    27780.24
2011-12-24 20:46:00+00    28390.62
2011-12-24 20:47:00+00    28057.86
2011-12-24 20:48:00+00    27763.20
2011-12-24 20:49:00+00    27829.50
2011-12-24 20:50:00+00    27965.64
2011-12-24 20:51:00+00    28056.24
2011-12-24 20:52:00+00    28012.26
2011-12-24 20:53:00+00    27735.18
2011-12-24 20:54:00+00    27699.06
2011-12-24 20:55:00+00    27854.76
2011-12-24 20:56:00+00    28344.54
2011-12-24 20:57:00+00    27633.42
2011-12-24 20:58:00+00    28090.26
2011-12-24 20:59:00+00    28361.58
2011-12-24 21:00:00+00    28352.70
2011-12-24 21:01:00+00    27731.58
2011-12-24 21:02:00+00    28093.26
2011-12-24 21:03:00+00    27430.56
2011-12-24 21:04:00+00    28060.62
2011-12-24 21:05:00+00    28005.54
2011-12-24 21:06:00+00    27799.26
2011-12-24 21:07:00+00    28112.40
2011-12-24 21:08:00+00    27990.12
2011-12-24 21:09:00+00    27846.78
2011-12-24 21:10:00+00    28182.30
2011-12-24 21:11:00+00    27748.32
2011-12-24 21:12:00+00    27730.14
2011-12-24 21:13:00+00    27793.26
2011-12-24 21:14:00+00    27683.04
2011-12-24 21:15:00+00    27849.36
2011-12-24 21:16:00+00    27996.60
2011-12-24 21:17:00+00    28027.68
2011-12-24 21:18:00+00    27572.70
2011-12-24 21:19:00+00    28330.02
2011-12-24 21:20:00+00    27513.12
2011-12-24 21:21:00+00    28198.68
2011-12-24 21:22:00+00    27632.52
2011-12-24 21:23:00+00    28259.76
2011-12-24 21:24:00+00    27663.42
2011-12-24 21:25:00+00    27778.80
2011-12-24 21:26:00+00    27923.94
2011-12-24 21:27:00+00    27574.38
2011-12-24 21:28:00+00    28383.72
2011-12-24 21:29:00+00    27891.48
2011-12-24 21:30:00+00    27900.54
2011-12-24 21:31:00+00    27965.64
2011-12-24 21:32:00+00    28159.86
2011-12-24 21:33:00+00    27407.70
2011-12-24 21:34:00+00    27747.72
2011-12-24 21:35:00+00    27584.46
2011-12-24 21:36:00+00    27288.12
2011-12-24 21:37:00+00    27338.22
2011-12-24 21:38:00+00    27842.40
2011-12-24 21:39:00+00    28112.10
2011-12-24 21:40:00+00    27824.88
2011-12-24 21:41:00+00    27608.34
2011-12-24 21:42:00+00    28201.68
2011-12-24 21:43:00+00    27476.22
2011-12-24 21:44:00+00    27915.06
2011-12-24 21:45:00+00    27973.56
2011-12-24 21:46:00+00    27894.42
2011-12-24 21:47:00+00    27881.40
2011-12-24 21:48:00+00    27783.24
2011-12-24 21:49:00+00    27895.20
2011-12-24 21:50:00+00    28285.74
2011-12-24 21:51:00+00    27970.20
2011-12-24 21:52:00+00    28531.20
2011-12-24 21:53:00+00    27887.46
2011-12-24 21:54:00+00    28208.22
2011-12-24 21:55:00+00    28107.00
2011-12-24 21:56:00+00    27818.94
2011-12-24 21:57:00+00    27694.44
2011-12-24 21:58:00+00    28120.80
2011-12-24 21:59:00+00    27924.42
2011-12-24 22:00:00+00    27784.26
2011-12-24 22:01:00+00    28339.50
2011-12-24 22:02:00+00    28070.88
2011-12-24 22:03:00+00    28137.06
2011-12-24 22:04:00+00    27851.40
2011-12-24 22:05:00+00    28367.58
2011-12-24 22:06:00+00    28312.44
2011-12-24 22:07:00+00    27632.88
2011-12-24 22:08:00+00    28128.06
2011-12-24 22:09:00+00    27893.34
2011-12-24 22:10:00+00    28331.10
2011-12-24 22:11:00+00    28246.98
2011-12-24 22:12:00+00    28090.20
2011-12-24 22:13:00+00    27809.16
2011-12-24 22:14:00+00    27922.74
2011-12-24 22:15:00+00    27828.36
2011-12-24 22:16:00+00    28118.16
2011-12-24 22:17:00+00    28573.32
2011-12-24 22:18:00+00    28041.72
2011-12-24 22:19:00+00    28399.62
2011-12-24 22:20:00+00    28297.14
2011-12-24 22:21:00+00    27840.42
2011-12-24 22:22:00+00    27856.50
2011-12-24 22:23:00+00    28018.02
2011-12-24 22:24:00+00    27932.76
2011-12-24 22:25:00+00    28157.46
2011-12-24 22:26:00+00    28093.14
2011-12-24 22:27:00+00    27807.30
2011-12-24 22:28:00+00    27569.70
2011-12-24 22:29:00+00    28501.92
2011-12-24 22:30:00+00    27803.76
2011-12-24 22:31:00+00    27719.64
2011-12-24 22:32:00+00    28002.36
2011-12-24 22:33:00+00    28173.00
2011-12-24 22:34:00+00    27764.64
2011-12-24 22:35:00+00    28138.74
2011-12-24 22:36:00+00    28293.30
2011-12-24 22:37:00+00    28187.88
2011-12-24 22:38:00+00    27715.62
2011-12-24 22:39:00+00    27910.08
2011-12-24 22:40:00+00    28011.96
2011-12-24 22:41:00+00    28112.28
2011-12-24 22:42:00+00    27919.56
2011-12-24 22:43:00+00    28146.96
2011-12-24 22:44:00+00    28228.20
2011-12-24 22:45:00+00    27954.42
2011-12-24 22:46:00+00    28175.82
2011-12-24 22:47:00+00    27867.54
2011-12-24 22:48:00+00    27834.42
2011-12-24 22:49:00+00    28040.16
2011-12-24 22:50:00+00    27548.22
2011-12-24 22:51:00+00    27849.48
2011-12-24 22:52:00+00    27896.40
2011-12-24 22:53:00+00    28294.68
2011-12-24 22:54:00+00    27676.38
2011-12-24 22:55:00+00    28080.60
2011-12-24 22:56:00+00    27899.70
2011-12-24 22:57:00+00    27635.64
2011-12-24 22:58:00+00    27852.54
2011-12-24 22:59:00+00    28164.72
2011-12-24 23:00:00+00    28093.38
2011-12-24 23:01:00+00    27972.60
2011-12-24 23:02:00+00    28140.36
2011-12-24 23:03:00+00    28001.64
2011-12-24 23:04:00+00    28167.48
2011-12-24 23:05:00+00    27888.54
2011-12-24 23:06:00+00    28147.74
2011-12-24 23:07:00+00    27733.02
2011-12-24 23:08:00+00    27863.58
2011-12-24 23:09:00+00    28132.56
2011-12-24 23:10:00+00    27512.10
2011-12-24 23:11:00+00    27919.80
2011-12-24 23:12:00+00    27909.78
2011-12-24 23:13:00+00    27967.02
2011-12-24 23:14:00+00    27839.46
2011-12-24 23:15:00+00    27776.04
2011-12-24 23:16:00+00    27673.14
2011-12-24 23:17:00+00    27676.32
2011-12-24 23:18:00+00    28032.72
2011-12-24 23:19:00+00    27982.80
2011-12-24 23:20:00+00    28369.68
2011-12-24 23:21:00+00    28390.62
2011-12-24 23:22:00+00    28148.76
2011-12-24 23:23:00+00    28074.30
2011-12-24 23:24:00+00    28177.98
2011-12-24 23:25:00+00    28088.52
2011-12-24 23:26:00+00    27875.64
2011-12-24 23:27:00+00    28385.70
2011-12-24 23:28:00+00    27805.02
2011-12-24 23:29:00+00    28521.90
2011-12-24 23:30:00+00    28240.92
2011-12-24 23:31:00+00    28147.74
2011-12-24 23:32:00+00    27785.22
2011-12-24 23:33:00+00    27344.10
2011-12-24 23:34:00+00    28170.18
2011-12-24 23:35:00+00    27860.10
2011-12-24 23:36:00+00    28159.14
2011-12-24 23:37:00+00    28236.48
2011-12-24 23:38:00+00    28898.04
2011-12-24 23:39:00+00    27842.88
2011-12-24 23:40:00+00    27837.48
2011-12-24 23:41:00+00    27572.34
2011-12-24 23:42:00+00    27754.08
2011-12-24 23:43:00+00    28366.56
2011-12-24 23:44:00+00    28146.72
2011-12-24 23:45:00+00    27930.84
2011-12-24 23:46:00+00    28093.14
2011-12-24 23:47:00+00    28369.32
2011-12-24 23:48:00+00    28457.64
2011-12-24 23:49:00+00    28126.14
2011-12-24 23:50:00+00    27450.36
2011-12-24 23:51:00+00    27898.14
2011-12-24 23:52:00+00    28387.32
2011-12-24 23:53:00+00    27946.50
2011-12-24 23:54:00+00    27701.28
2011-12-24 23:55:00+00    27880.80
2011-12-24 23:56:00+00    27694.62
2011-12-24 23:57:00+00    27537.06
2011-12-24 23:58:00+00    27977.58
2011-12-24 23:59:00+00    28284.18
2011-12-25 00:00:00+00    27881.10
2011-12-25 00:01:00+00    29554.26
2011-12-25 00:02:00+00    27916.38
2011-12-25 00:03:00+00    27987.60
2011-12-25 00:04:00+00    28363.44
2011-12-25 00:05:00+00    27902.64
2011-12-25 00:06:00+00    28213.20
2011-12-25 00:07:00+00    28105.68
2011-12-25 00:08:00+00    27702.66
2011-12-25 00:09:00+00    27881.64
2011-12-25 00:10:00+00    28039.38
2011-12-25 00:11:00+00    27913.80
2011-12-25 00:12:00+00    28020.30
2011-12-25 00:13:00+00    27951.00
2011-12-25 00:14:00+00    27997.20
2011-12-25 00:15:00+00    27754.50
2011-12-25 00:16:00+00    28619.40
2011-12-25 00:17:00+00    28129.44
2011-12-25 00:18:00+00    27687.84
2011-12-25 00:19:00+00    27866.58
2011-12-25 00:20:00+00    27473.94
2011-12-25 00:21:00+00    27939.12
2011-12-25 00:22:00+00    27920.22
2011-12-25 00:23:00+00    27993.48
2011-12-25 00:24:00+00    27752.70
2011-12-25 00:25:00+00    28175.70
2011-12-25 00:26:00+00    28041.06
2011-12-25 00:27:00+00    28146.84
2011-12-25 00:28:00+00    28391.82
2011-12-25 00:29:00+00    27962.46
2011-12-25 00:30:00+00    28285.56
2011-12-25 00:31:00+00    27994.26
2011-12-25 00:32:00+00    28366.80
2011-12-25 00:33:00+00    27453.54
2011-12-25 00:34:00+00    27749.58
2011-12-25 00:35:00+00    27852.06
2011-12-25 00:36:00+00    27876.00
2011-12-25 00:37:00+00    28000.56
2011-12-25 00:38:00+00    28167.00
2011-12-25 00:39:00+00    27823.98
2011-12-25 00:40:00+00    27760.62
2011-12-25 00:41:00+00    28091.22
2011-12-25 00:42:00+00    28136.40
2011-12-25 00:43:00+00    28157.46
2011-12-25 00:44:00+00    27883.56
2011-12-25 00:45:00+00    27962.22
2011-12-25 00:46:00+00    28082.58
2011-12-25 00:47:00+00    28675.44
2011-12-25 00:48:00+00    27972.54
2011-12-25 00:49:00+00    27982.80
2011-12-25 00:50:00+00    27915.60
2011-12-25 00:51:00+00    27796.86
2011-12-25 00:52:00+00    28281.96
2011-12-25 00:53:00+00    28292.10
2011-12-25 00:54:00+00    27889.98
2011-12-25 00:55:00+00    27745.74
2011-12-25 00:56:00+00    28049.34
2011-12-25 00:57:00+00    27844.98
2011-12-25 00:58:00+00    28146.60
2011-12-25 00:59:00+00    28349.22
2011-12-25 01:00:00+00    27791.70
2011-12-25 01:01:00+00    27755.76
2011-12-25 01:02:00+00    28474.44
2011-12-25 01:03:00+00    27558.72
2011-12-25 01:04:00+00    27736.14
2011-12-25 01:05:00+00    28108.98
2011-12-25 01:06:00+00    28389.66
2011-12-25 01:07:00+00    27774.36
2011-12-25 01:08:00+00    28094.34
2011-12-25 01:09:00+00    27501.24
2011-12-25 01:10:00+00    28290.72
2011-12-25 01:11:00+00    28180.62
2011-12-25 01:12:00+00    28003.14
2011-12-25 01:13:00+00    28012.26
2011-12-25 01:14:00+00    27964.44
2011-12-25 01:15:00+00    28053.72
2011-12-25 01:16:00+00    28619.76
2011-12-25 01:17:00+00    28078.14
2011-12-25 01:18:00+00    27659.64
2011-12-25 01:19:00+00    27451.14
2011-12-25 01:20:00+00    28144.38
2011-12-25 01:21:00+00    27999.00
2011-12-25 01:22:00+00    27858.90
2011-12-25 01:23:00+00    27988.98
2011-12-25 01:24:00+00    28318.50
2011-12-25 01:25:00+00    28342.44
2011-12-25 01:26:00+00    27787.38
2011-12-25 01:27:00+00    27868.38
2011-12-25 01:28:00+00    28044.72
2011-12-25 01:29:00+00    27982.62
2011-12-25 01:30:00+00    28313.22
2011-12-25 01:31:00+00    27655.02
2011-12-25 01:32:00+00    28046.10
2011-12-25 01:33:00+00    27822.84
2011-12-25 01:34:00+00    28314.60
2011-12-25 01:35:00+00    28031.04
2011-12-25 01:36:00+00    28501.92
2011-12-25 01:37:00+00    28050.06
2011-12-25 01:38:00+00    27811.68
2011-12-25 01:39:00+00    27785.52
2011-12-25 01:40:00+00    27593.22
2011-12-25 01:41:00+00    28218.48
2011-12-25 01:42:00+00    28044.06
2011-12-25 01:43:00+00    28372.80
2011-12-25 01:44:00+00    27988.50
2011-12-25 01:45:00+00    28413.06
2011-12-25 01:46:00+00    27907.80
2011-12-25 01:47:00+00    28142.16
2011-12-25 01:48:00+00    28400.34
2011-12-25 01:49:00+00    28582.62
2011-12-25 01:50:00+00    27893.88
2011-12-25 01:51:00+00    28335.30
2011-12-25 01:52:00+00    28177.08
2011-12-25 01:53:00+00    28278.12
2011-12-25 01:54:00+00    27938.70
2011-12-25 01:55:00+00    28261.98
2011-12-25 01:56:00+00    28030.68
2011-12-25 01:57:00+00    28293.00
2011-12-25 01:58:00+00    27991.62
2011-12-25 01:59:00+00    27468.30
2011-12-25 02:00:00+00    28151.70
2011-12-25 02:01:00+00    28295.04
2011-12-25 02:02:00+00    28327.38
2011-12-25 02:03:00+00    28031.94
2011-12-25 02:04:00+00    28076.10
2011-12-25 02:05:00+00    27846.84
2011-12-25 02:06:00+00    28463.52
2011-12-25 02:07:00+00    27845.10
2011-12-25 02:08:00+00    27854.88
2011-12-25 02:09:00+00    27955.86
2011-12-25 02:10:00+00    27931.92
2011-12-25 02:11:00+00    28408.26
2011-12-25 02:12:00+00    27773.22
2011-12-25 02:13:00+00    28160.70
2011-12-25 02:14:00+00    28170.72
2011-12-25 02:15:00+00    28026.54
2011-12-25 02:16:00+00    28095.66
2011-12-25 02:17:00+00    27973.50
2011-12-25 02:18:00+00    28103.64
2011-12-25 02:19:00+00    27971.46
2011-12-25 02:20:00+00    27950.04
2011-12-25 02:21:00+00    27772.80
2011-12-25 02:22:00+00    27832.86
2011-12-25 02:23:00+00    27888.84
2011-12-25 02:24:00+00    28070.22
2011-12-25 02:25:00+00    28003.02
2011-12-25 02:26:00+00    27951.78
2011-12-25 02:27:00+00    27768.24
2011-12-25 02:28:00+00    28632.78
2011-12-25 02:29:00+00    28169.94
2011-12-25 02:30:00+00    27798.24
2011-12-25 02:31:00+00    28070.52
2011-12-25 02:32:00+00    28064.40
2011-12-25 02:33:00+00    28245.66
2011-12-25 02:34:00+00    28167.60
2011-12-25 02:35:00+00    27923.94
2011-12-25 02:36:00+00    27689.88
2011-12-25 02:37:00+00    27914.52
2011-12-25 02:38:00+00    27577.44
2011-12-25 02:39:00+00    27619.74
2011-12-25 02:40:00+00    28006.26
2011-12-25 02:41:00+00    27811.92
2011-12-25 02:42:00+00    28255.86
2011-12-25 02:43:00+00    28179.36
2011-12-25 02:44:00+00    27922.62
2011-12-25 02:45:00+00    27553.98
2011-12-25 02:46:00+00    28755.72
2011-12-25 02:47:00+00    28029.42
2011-12-25 02:48:00+00    28166.70
2011-12-25 02:49:00+00    27688.92
2011-12-25 02:50:00+00    28559.76
2011-12-25 02:51:00+00    28412.28
2011-12-25 02:52:00+00    27762.18
2011-12-25 02:53:00+00    28456.44
2011-12-25 02:54:00+00    27686.94
2011-12-25 02:55:00+00    28247.52
2011-12-25 02:56:00+00    28372.86
2011-12-25 02:57:00+00    27997.44
2011-12-25 02:58:00+00    28213.20
2011-12-25 02:59:00+00    27883.14
2011-12-25 03:00:00+00    28220.22
2011-12-25 03:01:00+00    28021.62
2011-12-25 03:02:00+00    27626.10
2011-12-25 03:03:00+00    28014.60
2011-12-25 03:04:00+00    28373.76
2011-12-25 03:05:00+00    28125.84
2011-12-25 03:06:00+00    28050.72
2011-12-25 03:07:00+00    27746.52
2011-12-25 03:08:00+00    28261.98
2011-12-25 03:09:00+00    28075.32
2011-12-25 03:10:00+00    28404.54
2011-12-25 03:11:00+00    28542.06
2011-12-25 03:12:00+00    27503.04
2011-12-25 03:13:00+00    27871.14
2011-12-25 03:14:00+00    28046.70
2011-12-25 03:15:00+00    27766.74
2011-12-25 03:16:00+00    28315.74
2011-12-25 03:17:00+00    28377.00
2011-12-25 03:18:00+00    28501.68
2011-12-25 03:19:00+00    27983.58
2011-12-25 03:20:00+00    28356.24
2011-12-25 03:21:00+00    27988.98
2011-12-25 03:22:00+00    28249.86
2011-12-25 03:23:00+00    27923.76
2011-12-25 03:24:00+00    28033.80
2011-12-25 03:25:00+00    27939.42
2011-12-25 03:26:00+00    27615.00
2011-12-25 03:27:00+00    27961.26
2011-12-25 03:28:00+00    28197.96
2011-12-25 03:29:00+00    28284.30
2011-12-25 03:30:00+00    28256.22
2011-12-25 03:31:00+00    28082.34
2011-12-25 03:32:00+00    28068.06
2011-12-25 03:33:00+00    28045.92
2011-12-25 03:34:00+00    27678.36
2011-12-25 03:35:00+00    27715.32
2011-12-25 03:36:00+00    27843.90
2011-12-25 03:37:00+00    27907.32
2011-12-25 03:38:00+00    27730.44
2011-12-25 03:39:00+00    28121.16
2011-12-25 03:40:00+00    28130.82
2011-12-25 03:41:00+00    28206.18
2011-12-25 03:42:00+00    28031.34
2011-12-25 03:43:00+00    28180.92
2011-12-25 03:44:00+00    28028.34
2011-12-25 03:45:00+00    27965.16
2011-12-25 03:46:00+00    28230.30
2011-12-25 03:47:00+00    27736.02
2011-12-25 03:48:00+00    28057.32
2011-12-25 03:49:00+00    28289.88
2011-12-25 03:50:00+00    27758.52
2011-12-25 03:51:00+00    27918.36
2011-12-25 03:52:00+00    28164.48
2011-12-25 03:53:00+00    27532.02
2011-12-25 03:54:00+00    28390.74
2011-12-25 03:55:00+00    27936.84
2011-12-25 03:56:00+00    28452.00
2011-12-25 03:57:00+00    28165.80
2011-12-25 03:58:00+00    27941.28
2011-12-25 03:59:00+00    27813.36
2011-12-25 04:00:00+00    27894.72
2011-12-25 04:01:00+00    27624.42
2011-12-25 04:02:00+00    27842.04
2011-12-25 04:03:00+00    28006.62
2011-12-25 04:04:00+00    27943.08
2011-12-25 04:05:00+00    28383.96
2011-12-25 04:06:00+00    28117.74
2011-12-25 04:07:00+00    28311.42
2011-12-25 04:08:00+00    28246.02
2011-12-25 04:09:00+00    28028.82
2011-12-25 04:10:00+00    28025.82
2011-12-25 04:11:00+00    27867.18
2011-12-25 04:12:00+00    28196.64
2011-12-25 04:13:00+00    28290.12
2011-12-25 04:14:00+00    27871.08
2011-12-25 04:15:00+00    27814.62
2011-12-25 04:16:00+00    27988.62
2011-12-25 04:17:00+00    28005.60
2011-12-25 04:18:00+00    28153.08
2011-12-25 04:19:00+00    27979.20
2011-12-25 04:20:00+00    28410.36
2011-12-25 04:21:00+00    28281.72
2011-12-25 04:22:00+00    27957.06
2011-12-25 04:23:00+00    27996.12
2011-12-25 04:24:00+00    28021.14
2011-12-25 04:25:00+00    28135.50
2011-12-25 04:26:00+00    27977.64
2011-12-25 04:27:00+00    27878.70
2011-12-25 04:28:00+00    27891.78
2011-12-25 04:29:00+00    28005.36
2011-12-25 04:30:00+00    28129.92
2011-12-25 04:31:00+00    28059.18
2011-12-25 04:32:00+00    27375.18
2011-12-25 04:33:00+00    27998.70
2011-12-25 04:34:00+00    28231.68
2011-12-25 04:35:00+00    27675.78
2011-12-25 04:36:00+00    27749.34
2011-12-25 04:37:00+00    27782.16
2011-12-25 04:38:00+00    28100.16
2011-12-25 04:39:00+00    28092.24
2011-12-25 04:40:00+00    28117.50
2011-12-25 04:41:00+00    27832.44
2011-12-25 04:42:00+00    28048.50
2011-12-25 04:43:00+00    28363.80
2011-12-25 04:44:00+00    28120.14
2011-12-25 04:45:00+00    27811.68
2011-12-25 04:46:00+00    28227.42
2011-12-25 04:47:00+00    27805.68
2011-12-25 04:48:00+00    28044.90
2011-12-25 04:49:00+00    27626.04
2011-12-25 04:50:00+00    28279.26
2011-12-25 04:51:00+00    27643.32
2011-12-25 04:52:00+00    28199.10
2011-12-25 04:53:00+00    27651.66
2011-12-25 04:54:00+00    27931.44
2011-12-25 04:55:00+00    27876.24
2011-12-25 04:56:00+00    28220.28
2011-12-25 04:57:00+00    28425.78
2011-12-25 04:58:00+00    28102.62
2011-12-25 04:59:00+00    27382.98
2011-12-25 05:00:00+00    28120.74
2011-12-25 05:01:00+00    27990.84
2011-12-25 05:02:00+00    28352.10
2011-12-25 05:03:00+00    28163.88
2011-12-25 05:04:00+00    28133.82
2011-12-25 05:05:00+00    27675.84
2011-12-25 05:06:00+00    27862.02
2011-12-25 05:07:00+00    28147.80
2011-12-25 05:08:00+00    28100.52
2011-12-25 05:09:00+00    28326.48
2011-12-25 05:10:00+00    27351.24
2011-12-25 05:11:00+00    28386.54
2011-12-25 05:12:00+00    28024.20
2011-12-25 05:13:00+00    27159.24
2011-12-25 05:14:00+00    27943.26
2011-12-25 05:15:00+00    28119.24
2011-12-25 05:16:00+00    27755.52
2011-12-25 05:17:00+00    27580.14
2011-12-25 05:18:00+00    28062.42
2011-12-25 05:19:00+00    27808.62
2011-12-25 05:20:00+00    28011.06
2011-12-25 05:21:00+00    28068.48
2011-12-25 05:22:00+00    28285.68
2011-12-25 05:23:00+00    27909.78
2011-12-25 05:24:00+00    28096.92
2011-12-25 05:25:00+00    27677.52
2011-12-25 05:26:00+00    27861.96
2011-12-25 05:27:00+00    27913.38
2011-12-25 05:28:00+00    27689.64
2011-12-25 05:29:00+00    28072.44
2011-12-25 05:30:00+00    28213.56
2011-12-25 05:31:00+00    27917.82
2011-12-25 05:32:00+00    27801.06
2011-12-25 05:33:00+00    28047.84
2011-12-25 05:34:00+00    28009.14
2011-12-25 05:35:00+00    27610.56
2011-12-25 05:36:00+00    27974.40
2011-12-25 05:37:00+00    27806.58
2011-12-25 05:38:00+00    27999.06
2011-12-25 05:39:00+00    27555.24
2011-12-25 05:40:00+00    27811.98
2011-12-25 05:41:00+00    27930.06
2011-12-25 05:42:00+00    27638.34
2011-12-25 05:43:00+00    27741.78
2011-12-25 05:44:00+00    27782.10
2011-12-25 05:45:00+00    28236.24
2011-12-25 05:46:00+00    28124.10
2011-12-25 05:47:00+00    27845.22
2011-12-25 05:48:00+00    27963.18
2011-12-25 05:49:00+00    28013.64
2011-12-25 05:50:00+00    28075.98
2011-12-25 05:51:00+00    27931.44
2011-12-25 05:52:00+00    28206.06
2011-12-25 05:53:00+00    28353.12
2011-12-25 05:54:00+00    28332.96
2011-12-25 05:55:00+00    26957.10
2011-12-25 05:56:00+00    28038.96
2011-12-25 05:57:00+00    28124.40
2011-12-25 05:58:00+00    28096.08
2011-12-25 05:59:00+00    27642.06
2011-12-25 06:00:00+00    27519.78
2011-12-25 06:01:00+00    27914.22
2011-12-25 06:02:00+00    28552.80
2011-12-25 06:03:00+00    28102.92
2011-12-25 06:04:00+00    27893.40
2011-12-25 06:05:00+00    27884.46
2011-12-25 06:06:00+00    27705.06
2011-12-25 06:07:00+00    27701.04
2011-12-25 06:08:00+00    27423.84
2011-12-25 06:09:00+00    27756.48
2011-12-25 06:10:00+00    27679.62
2011-12-25 06:11:00+00    27914.22
2011-12-25 06:12:00+00    27720.06
2011-12-25 06:13:00+00    28009.26
2011-12-25 06:14:00+00    27473.22
2011-12-25 06:15:00+00    28104.12
2011-12-25 06:16:00+00    27685.38
2011-12-25 06:17:00+00    27870.12
2011-12-25 06:18:00+00    27886.44
2011-12-25 06:19:00+00    28115.88
2011-12-25 06:20:00+00    27819.72
2011-12-25 06:21:00+00    27436.26
2011-12-25 06:22:00+00    27485.46
2011-12-25 06:23:00+00    26893.50
2011-12-25 06:24:00+00    27786.72
2011-12-25 06:25:00+00    27521.64
2011-12-25 06:26:00+00    27731.40
2011-12-25 06:27:00+00    27278.10
2011-12-25 06:28:00+00    28187.88
2011-12-25 06:29:00+00    27701.76
2011-12-25 06:30:00+00    27957.60
2011-12-25 06:31:00+00    27598.32
2011-12-25 06:32:00+00    27477.72
2011-12-25 06:33:00+00    27703.92
2011-12-25 06:34:00+00    27939.78
2011-12-25 06:35:00+00    27928.50
2011-12-25 06:36:00+00    27970.74
2011-12-25 06:37:00+00    27563.70
2011-12-25 06:38:00+00    27910.98
2011-12-25 06:39:00+00    27655.14
2011-12-25 06:40:00+00    27631.02
2011-12-25 06:41:00+00    27710.88
2011-12-25 06:42:00+00    27247.02
2011-12-25 06:43:00+00    27763.20
2011-12-25 06:44:00+00    27278.82
2011-12-25 06:45:00+00    27637.26
2011-12-25 06:46:00+00    27838.98
2011-12-25 06:47:00+00    28431.48
2011-12-25 06:48:00+00    27605.52
2011-12-25 06:49:00+00    27579.84
2011-12-25 06:50:00+00    27750.72
2011-12-25 06:51:00+00    27968.64
2011-12-25 06:52:00+00    27679.26
2011-12-25 06:53:00+00    27448.98
2011-12-25 06:54:00+00    27611.16
2011-12-25 06:55:00+00    28077.48
2011-12-25 06:56:00+00    27875.94
2011-12-25 06:57:00+00    27101.10
2011-12-25 06:58:00+00    27695.82
2011-12-25 06:59:00+00    27715.08
2011-12-25 07:00:00+00    28138.92
2011-12-25 07:01:00+00    27833.70
2011-12-25 07:02:00+00    27488.40
2011-12-25 07:03:00+00    27607.92
2011-12-25 07:04:00+00    27834.24
2011-12-25 07:05:00+00    27792.48
2011-12-25 07:06:00+00    27539.94
2011-12-25 07:07:00+00    27947.82
2011-12-25 07:08:00+00    28431.30
2011-12-25 07:09:00+00    28093.44
2011-12-25 07:10:00+00    27794.88
2011-12-25 07:11:00+00    27453.18
2011-12-25 07:12:00+00    28308.30
2011-12-25 07:13:00+00    27594.18
2011-12-25 07:14:00+00    27584.04
2011-12-25 07:15:00+00    27999.78
2011-12-25 07:16:00+00    27480.84
2011-12-25 07:17:00+00    27860.34
2011-12-25 07:18:00+00    27948.60
2011-12-25 07:19:00+00    27517.56
2011-12-25 07:20:00+00    27664.50
2011-12-25 07:21:00+00    28053.12
2011-12-25 07:22:00+00    27751.74
2011-12-25 07:23:00+00    27811.80
2011-12-25 07:24:00+00    27612.78
2011-12-25 07:25:00+00    27681.72
2011-12-25 07:26:00+00    27725.40
2011-12-25 07:27:00+00    27518.40
2011-12-25 07:28:00+00    27165.30
2011-12-25 07:29:00+00    27688.86
2011-12-25 07:30:00+00    27712.38
2011-12-25 07:31:00+00    27784.20
2011-12-25 07:32:00+00    27462.42
2011-12-25 07:33:00+00    28052.10
2011-12-25 07:34:00+00    27518.88
2011-12-25 07:35:00+00    27547.98
2011-12-25 07:36:00+00    27757.86
2011-12-25 07:37:00+00    27616.62
2011-12-25 07:38:00+00    27834.48
2011-12-25 07:39:00+00    27633.54
2011-12-25 07:40:00+00    27977.40
2011-12-25 07:41:00+00    27685.26
2011-12-25 07:42:00+00    28138.92
2011-12-25 07:43:00+00    27888.24
2011-12-25 07:44:00+00    27649.62
2011-12-25 07:45:00+00    27478.92
2011-12-25 07:46:00+00    27919.74
2011-12-25 07:47:00+00    27618.30
2011-12-25 07:48:00+00    28043.52
2011-12-25 07:49:00+00    27465.06
2011-12-25 07:50:00+00    28149.06
2011-12-25 07:51:00+00    27645.72
2011-12-25 07:52:00+00    27656.04
2011-12-25 07:53:00+00    27936.60
2011-12-25 07:54:00+00    27238.32
2011-12-25 07:55:00+00    27694.92
2011-12-25 07:56:00+00    28093.68
2011-12-25 07:57:00+00    28048.02
2011-12-25 07:58:00+00    27674.82
2011-12-25 07:59:00+00    28083.54
2011-12-25 08:00:00+00    27796.38
2011-12-25 08:01:00+00    27431.16
2011-12-25 08:02:00+00    27834.12
2011-12-25 08:03:00+00    27413.04
2011-12-25 08:04:00+00    27342.60
2011-12-25 08:05:00+00    27873.66
2011-12-25 08:06:00+00    27706.62
2011-12-25 08:07:00+00    27443.04
2011-12-25 08:08:00+00    28223.10
2011-12-25 08:09:00+00    27421.74
2011-12-25 08:10:00+00    27699.54
2011-12-25 08:11:00+00    27406.56
2011-12-25 08:12:00+00    27753.30
2011-12-25 08:13:00+00    27436.80
2011-12-25 08:14:00+00    27767.64
2011-12-25 08:15:00+00    28041.54
2011-12-25 08:16:00+00    27749.40
2011-12-25 08:17:00+00    27790.80
2011-12-25 08:18:00+00    27344.64
2011-12-25 08:19:00+00    27915.78
2011-12-25 08:20:00+00    28137.78
2011-12-25 08:21:00+00    27814.32
2011-12-25 08:22:00+00    27541.80
2011-12-25 08:23:00+00    27528.96
2011-12-25 08:24:00+00    27442.20
2011-12-25 08:25:00+00    27174.42
2011-12-25 08:26:00+00    27287.64
2011-12-25 08:27:00+00    27554.64
2011-12-25 08:28:00+00    27893.46
2011-12-25 08:29:00+00    27342.00
2011-12-25 08:30:00+00    27636.30
2011-12-25 08:31:00+00    27539.16
2011-12-25 08:32:00+00    27703.44
2011-12-25 08:33:00+00    27903.36
2011-12-25 08:34:00+00    27945.06
2011-12-25 08:35:00+00    27827.64
2011-12-25 08:36:00+00    28068.96
2011-12-25 08:37:00+00    27961.44
2011-12-25 08:38:00+00    27579.24
2011-12-25 08:39:00+00    28295.04
2011-12-25 08:40:00+00    27857.04
2011-12-25 08:41:00+00    27752.10
2011-12-25 08:42:00+00    27344.58
2011-12-25 08:43:00+00    27928.44
2011-12-25 08:44:00+00    27846.54
2011-12-25 08:45:00+00    27526.74
2011-12-25 08:46:00+00    27681.84
2011-12-25 08:47:00+00    27618.12
2011-12-25 08:48:00+00    27649.08
2011-12-25 08:49:00+00    27824.16
2011-12-25 08:50:00+00    27760.50
2011-12-25 08:51:00+00    27822.18
2011-12-25 08:52:00+00    27837.66
2011-12-25 08:53:00+00    27504.54
2011-12-25 08:54:00+00    27677.76
2011-12-25 08:55:00+00    26983.86
2011-12-25 08:56:00+00    27297.06
2011-12-25 08:57:00+00    27639.48
2011-12-25 08:58:00+00    27861.30
2011-12-25 08:59:00+00    27855.18
2011-12-25 09:00:00+00    27838.98
2011-12-25 09:01:00+00    27230.04
2011-12-25 09:02:00+00    27717.42
2011-12-25 09:03:00+00    27585.78
2011-12-25 09:04:00+00    27335.40
2011-12-25 09:05:00+00    27755.76
2011-12-25 09:06:00+00    27678.96
2011-12-25 09:07:00+00    27210.96
2011-12-25 09:08:00+00    27836.82
2011-12-25 09:09:00+00    27644.70
2011-12-25 09:10:00+00    27436.38
2011-12-25 09:11:00+00    27727.08
2011-12-25 09:12:00+00    27988.38
2011-12-25 09:13:00+00    28269.00
2011-12-25 09:14:00+00    27532.80
2011-12-25 09:15:00+00    28234.98
2011-12-25 09:16:00+00    28202.58
2011-12-25 09:17:00+00    27548.52
2011-12-25 09:18:00+00    27559.68
2011-12-25 09:19:00+00    27874.56
2011-12-25 09:20:00+00    27981.72
2011-12-25 09:21:00+00    27574.86
2011-12-25 09:22:00+00    27675.06
2011-12-25 09:23:00+00    27444.24
2011-12-25 09:24:00+00    27649.80
2011-12-25 09:25:00+00    27696.36
2011-12-25 09:26:00+00    27712.56
2011-12-25 09:27:00+00    27828.30
2011-12-25 09:28:00+00    27546.00
2011-12-25 09:29:00+00    27994.32
2011-12-25 09:30:00+00    27638.64
2011-12-25 09:31:00+00    27626.82
2011-12-25 09:32:00+00    27815.82
2011-12-25 09:33:00+00    27648.06
2011-12-25 09:34:00+00    27580.62
2011-12-25 09:35:00+00    27444.96
2011-12-25 09:36:00+00    27646.56
2011-12-25 09:37:00+00    27873.60
2011-12-25 09:38:00+00    27679.32
2011-12-25 09:39:00+00    27288.48
2011-12-25 09:40:00+00    28220.70
2011-12-25 09:41:00+00    28010.22
2011-12-25 09:42:00+00    27789.60
2011-12-25 09:43:00+00    27318.00
2011-12-25 09:44:00+00    27627.72
2011-12-25 09:45:00+00    27680.34
2011-12-25 09:46:00+00    27511.32
2011-12-25 09:47:00+00    27170.28
2011-12-25 09:48:00+00    27570.00
2011-12-25 09:49:00+00    27638.64
2011-12-25 09:50:00+00    27605.58
2011-12-25 09:51:00+00    27662.94
2011-12-25 09:52:00+00    28110.42
2011-12-25 09:53:00+00    28234.92
2011-12-25 09:54:00+00    28662.96
2011-12-25 09:55:00+00    27380.94
2011-12-25 09:56:00+00    27760.92
2011-12-25 09:57:00+00    27626.16
2011-12-25 09:58:00+00    27592.62
2011-12-25 09:59:00+00    27673.26
2011-12-25 10:00:00+00    27588.24
2011-12-25 10:01:00+00    27759.24
2011-12-25 10:02:00+00    27574.92
2011-12-25 10:03:00+00    27680.34
2011-12-25 10:04:00+00    27812.88
2011-12-25 10:05:00+00    28228.80
2011-12-25 10:06:00+00    27924.18
2011-12-25 10:07:00+00    27713.70
2011-12-25 10:08:00+00    28415.04
2011-12-25 10:09:00+00    27740.04
2011-12-25 10:10:00+00    28118.52
2011-12-25 10:11:00+00    27326.94
2011-12-25 10:12:00+00    27678.60
2011-12-25 10:13:00+00    27764.82
2011-12-25 10:14:00+00    27811.26
2011-12-25 10:15:00+00    28050.12
2011-12-25 10:16:00+00    27738.54
2011-12-25 10:17:00+00    27586.50
2011-12-25 10:18:00+00    28008.66
2011-12-25 10:19:00+00    27694.32
2011-12-25 10:20:00+00    27812.46
2011-12-25 10:21:00+00    27762.54
2011-12-25 10:22:00+00    27350.52
2011-12-25 10:23:00+00    27919.50
2011-12-25 10:24:00+00    27996.48
2011-12-25 10:25:00+00    27962.16
2011-12-25 10:26:00+00    27947.82
2011-12-25 10:27:00+00    27508.32
2011-12-25 10:28:00+00    27444.72
2011-12-25 10:29:00+00    27913.02
2011-12-25 10:30:00+00    27625.50
2011-12-25 10:31:00+00    27832.02
2011-12-25 10:32:00+00    28114.38
2011-12-25 10:33:00+00    27635.58
2011-12-25 10:34:00+00    27687.24
2011-12-25 10:35:00+00    27628.50
2011-12-25 10:36:00+00    27594.90
2011-12-25 10:37:00+00    27833.40
2011-12-25 10:38:00+00    27871.86
2011-12-25 10:39:00+00    27999.66
2011-12-25 10:40:00+00    27709.86
2011-12-25 10:41:00+00    27286.50
2011-12-25 10:42:00+00    28120.14
2011-12-25 10:43:00+00    28115.94
2011-12-25 10:44:00+00    27961.14
2011-12-25 10:45:00+00    27540.72
2011-12-25 10:46:00+00    27804.06
2011-12-25 10:47:00+00    27449.58
2011-12-25 10:48:00+00    27409.68
2011-12-25 10:49:00+00    27325.44
2011-12-25 10:50:00+00    28037.40
2011-12-25 10:51:00+00    27591.84
2011-12-25 10:52:00+00    27872.40
2011-12-25 10:53:00+00    27641.46
2011-12-25 10:54:00+00    27677.94
2011-12-25 10:55:00+00    28325.22
2011-12-25 10:56:00+00    27912.78
2011-12-25 10:57:00+00    27860.28
2011-12-25 10:58:00+00    27945.90
2011-12-25 10:59:00+00    27797.82
2011-12-25 11:00:00+00    27531.36
2011-12-25 11:01:00+00    27676.74
2011-12-25 11:02:00+00    28047.36
2011-12-25 11:03:00+00    27845.34
2011-12-25 11:04:00+00    27980.58
2011-12-25 11:05:00+00    27971.28
2011-12-25 11:06:00+00    27131.28
2011-12-25 11:07:00+00    28032.54
2011-12-25 11:08:00+00    27532.32
2011-12-25 11:09:00+00    27517.92
2011-12-25 11:10:00+00    27775.08
2011-12-25 11:11:00+00    27399.12
2011-12-25 11:12:00+00    27552.36
2011-12-25 11:13:00+00    27623.22
2011-12-25 11:14:00+00    27735.36
2011-12-25 11:15:00+00    27796.44
2011-12-25 11:16:00+00    28565.58
2011-12-25 11:17:00+00    27845.16
2011-12-25 11:18:00+00    28107.72
2011-12-25 11:19:00+00    28016.04
2011-12-25 11:20:00+00    27792.54
2011-12-25 11:21:00+00    27380.94
2011-12-25 11:22:00+00    27664.38
2011-12-25 11:23:00+00    27724.80
2011-12-25 11:24:00+00    27706.68
2011-12-25 11:25:00+00    27631.32
2011-12-25 11:26:00+00    27748.02
2011-12-25 11:27:00+00    27770.04
2011-12-25 11:28:00+00    27984.48
2011-12-25 11:29:00+00    27709.86
2011-12-25 11:30:00+00    27751.02
2011-12-25 11:31:00+00    27903.36
2011-12-25 11:32:00+00    27626.46
2011-12-25 11:33:00+00    28049.46
2011-12-25 11:34:00+00    27959.82
2011-12-25 11:35:00+00    28173.36
2011-12-25 11:36:00+00    28147.50
2011-12-25 11:37:00+00    27717.30
2011-12-25 11:38:00+00    27658.26
2011-12-25 11:39:00+00    28121.04
2011-12-25 11:40:00+00    28144.44
2011-12-25 11:41:00+00    27636.36
2011-12-25 11:42:00+00    27891.72
2011-12-25 11:43:00+00    27499.86
2011-12-25 11:44:00+00    27823.56
2011-12-25 11:45:00+00    27251.88
2011-12-25 11:46:00+00    27323.88
2011-12-25 11:47:00+00    28108.98
2011-12-25 11:48:00+00    27605.16
2011-12-25 11:49:00+00    28054.86
2011-12-25 11:50:00+00    27543.90
2011-12-25 11:51:00+00    28211.16
2011-12-25 11:52:00+00    27752.16
2011-12-25 11:53:00+00    27788.76
2011-12-25 11:54:00+00    28004.52
2011-12-25 11:55:00+00    27557.40
2011-12-25 11:56:00+00    27715.80
2011-12-25 11:57:00+00    28056.12
2011-12-25 11:58:00+00    27814.74
2011-12-25 11:59:00+00    27818.82
2011-12-25 12:00:00+00    27832.86
2011-12-25 12:01:00+00    27895.50
2011-12-25 12:02:00+00    28085.82
2011-12-25 12:03:00+00    28356.24
2011-12-25 12:04:00+00    27513.24
2011-12-25 12:05:00+00    27860.40
2011-12-25 12:06:00+00    28096.56
2011-12-25 12:07:00+00    27867.48
2011-12-25 12:08:00+00    27780.30
2011-12-25 12:09:00+00    28040.76
2011-12-25 12:10:00+00    28021.14
2011-12-25 12:11:00+00    27847.98
2011-12-25 12:12:00+00    28410.78
2011-12-25 12:13:00+00    28009.44
2011-12-25 12:14:00+00    27727.44
2011-12-25 12:15:00+00    27669.36
2011-12-25 12:16:00+00    28353.78
2011-12-25 12:17:00+00    27956.46
2011-12-25 12:18:00+00    28191.48
2011-12-25 12:19:00+00    27787.86
2011-12-25 12:20:00+00    28028.16
2011-12-25 12:21:00+00    27262.92
2011-12-25 12:22:00+00    27862.08
2011-12-25 12:23:00+00    27894.66
2011-12-25 12:24:00+00    27842.40
2011-12-25 12:25:00+00    27717.66
2011-12-25 12:26:00+00    28255.86
2011-12-25 12:27:00+00    27763.02
2011-12-25 12:28:00+00    28026.00
2011-12-25 12:29:00+00    28145.28
2011-12-25 12:30:00+00    28722.84
2011-12-25 12:31:00+00    28058.70
2011-12-25 12:32:00+00    27814.62
2011-12-25 12:33:00+00    27735.36
2011-12-25 12:34:00+00    27576.00
2011-12-25 12:35:00+00    27806.28
2011-12-25 12:36:00+00    27774.42
2011-12-25 12:37:00+00    28502.94
2011-12-25 12:38:00+00    27691.38
2011-12-25 12:39:00+00    27861.00
2011-12-25 12:40:00+00    27881.22
2011-12-25 12:41:00+00    28007.82
2011-12-25 12:42:00+00    28265.16
2011-12-25 12:43:00+00    28679.28
2011-12-25 12:44:00+00    27733.92
2011-12-25 12:45:00+00    28093.08
2011-12-25 12:46:00+00    28039.98
2011-12-25 12:47:00+00    28363.02
2011-12-25 12:48:00+00    27900.48
2011-12-25 12:49:00+00    28306.02
2011-12-25 12:50:00+00    28225.02
2011-12-25 12:51:00+00    27982.68
2011-12-25 12:52:00+00    28436.16
2011-12-25 12:53:00+00    28054.14
2011-12-25 12:54:00+00    28318.68
2011-12-25 12:55:00+00    27994.38
2011-12-25 12:56:00+00    27588.18
2011-12-25 12:57:00+00    28008.36
2011-12-25 12:58:00+00    28143.00
2011-12-25 12:59:00+00    28186.50
2011-12-25 13:00:00+00    28375.32
2011-12-25 13:01:00+00    27843.72
2011-12-25 13:02:00+00    27589.92
2011-12-25 13:03:00+00    27831.78
2011-12-25 13:04:00+00    27881.04
2011-12-25 13:05:00+00    28122.90
2011-12-25 13:06:00+00    27852.24
2011-12-25 13:07:00+00    28620.42
2011-12-25 13:08:00+00    27850.50
2011-12-25 13:09:00+00    27914.88
2011-12-25 13:10:00+00    27974.04
2011-12-25 13:11:00+00    28383.12
2011-12-25 13:12:00+00    28322.82
2011-12-25 13:13:00+00    28015.08
2011-12-25 13:14:00+00    28100.94
2011-12-25 13:15:00+00    27499.62
2011-12-25 13:16:00+00    27855.06
2011-12-25 13:17:00+00    27649.38
2011-12-25 13:18:00+00    28056.36
2011-12-25 13:19:00+00    28219.92
2011-12-25 13:20:00+00    27973.68
2011-12-25 13:21:00+00    27758.76
2011-12-25 13:22:00+00    27840.24
2011-12-25 13:23:00+00    28317.54
2011-12-25 13:24:00+00    28386.06
2011-12-25 13:25:00+00    27749.28
2011-12-25 13:26:00+00    28358.40
2011-12-25 13:27:00+00    28184.64
2011-12-25 13:28:00+00    27997.20
2011-12-25 13:29:00+00    28001.28
2011-12-25 13:30:00+00    27953.04
2011-12-25 13:31:00+00    27740.16
2011-12-25 13:32:00+00    27880.92
2011-12-25 13:33:00+00    27868.86
2011-12-25 13:34:00+00    27876.36
2011-12-25 13:35:00+00    27901.92
2011-12-25 13:36:00+00    28438.92
2011-12-25 13:37:00+00    27913.20
2011-12-25 13:38:00+00    28089.06
2011-12-25 13:39:00+00    28019.70
2011-12-25 13:40:00+00    27968.40
2011-12-25 13:41:00+00    28048.14
2011-12-25 13:42:00+00    28249.62
2011-12-25 13:43:00+00    28098.96
2011-12-25 13:44:00+00    28098.78
2011-12-25 13:45:00+00    28027.92
2011-12-25 13:46:00+00    28270.02
2011-12-25 13:47:00+00    28106.34
2011-12-25 13:48:00+00    27818.88
2011-12-25 13:49:00+00    28061.82
2011-12-25 13:50:00+00    28204.92
2011-12-25 13:51:00+00    28164.18
2011-12-25 13:52:00+00    27640.26
2011-12-25 13:53:00+00    27977.94
2011-12-25 13:54:00+00    28135.38
2011-12-25 13:55:00+00    27756.90
2011-12-25 13:56:00+00    28142.52
2011-12-25 13:57:00+00    28016.34
2011-12-25 13:58:00+00    28055.76
2011-12-25 13:59:00+00    27891.78
2011-12-25 14:00:00+00    28052.16
2011-12-25 14:01:00+00    28240.38
2011-12-25 14:02:00+00    28551.54
2011-12-25 14:03:00+00    28052.88
2011-12-25 14:04:00+00    28037.52
2011-12-25 14:05:00+00    27879.78
2011-12-25 14:06:00+00    28067.34
2011-12-25 14:07:00+00    28119.06
2011-12-25 14:08:00+00    28557.18
2011-12-25 14:09:00+00    27979.08
2011-12-25 14:10:00+00    27770.94
2011-12-25 14:11:00+00    28121.04
2011-12-25 14:12:00+00    28033.74
2011-12-25 14:13:00+00    28185.42
2011-12-25 14:14:00+00    28618.74
2011-12-25 14:15:00+00    27805.50
2011-12-25 14:16:00+00    28664.22
2011-12-25 14:17:00+00    28041.60
2011-12-25 14:18:00+00    27829.56
2011-12-25 14:19:00+00    28443.48
2011-12-25 14:20:00+00    27436.92
2011-12-25 14:21:00+00    28164.78
2011-12-25 14:22:00+00    28393.26
2011-12-25 14:23:00+00    27934.14
2011-12-25 14:24:00+00    28494.60
2011-12-25 14:25:00+00    28305.66
2011-12-25 14:26:00+00    28204.14
2011-12-25 14:27:00+00    27801.12
2011-12-25 14:28:00+00    27418.02
2011-12-25 14:29:00+00    27993.42
2011-12-25 14:30:00+00    27832.20
2011-12-25 14:31:00+00    27486.72
2011-12-25 14:32:00+00    27764.10
2011-12-25 14:33:00+00    28595.94
2011-12-25 14:34:00+00    28491.00
2011-12-25 14:35:00+00    28231.26
2011-12-25 14:36:00+00    27612.30
2011-12-25 14:37:00+00    27976.62
2011-12-25 14:38:00+00    28332.84
2011-12-25 14:39:00+00    28509.18
2011-12-25 14:40:00+00    28126.62
2011-12-25 14:41:00+00    27951.60
2011-12-25 14:42:00+00    28011.00
2011-12-25 14:43:00+00    27876.48
2011-12-25 14:44:00+00    28507.74
2011-12-25 14:45:00+00    27789.24
2011-12-25 14:46:00+00    28175.22
2011-12-25 14:47:00+00    27942.00
2011-12-25 14:48:00+00    27906.78
2011-12-25 14:49:00+00    27770.22
2011-12-25 14:50:00+00    27724.86
2011-12-25 14:51:00+00    27913.92
2011-12-25 14:52:00+00    27869.64
2011-12-25 14:53:00+00    28135.38
2011-12-25 14:54:00+00    28179.18
2011-12-25 14:55:00+00    27527.10
2011-12-25 14:56:00+00    28733.34
2011-12-25 14:57:00+00    28302.78
2011-12-25 14:58:00+00    28381.44
2011-12-25 14:59:00+00    27963.30
2011-12-25 15:00:00+00    28103.52
2011-12-25 15:01:00+00    28155.96
2011-12-25 15:02:00+00    27686.76
2011-12-25 15:03:00+00    27818.16
2011-12-25 15:04:00+00    28449.24
2011-12-25 15:05:00+00    28649.40
2011-12-25 15:06:00+00    28204.14
2011-12-25 15:07:00+00    27871.68
2011-12-25 15:08:00+00    28150.98
2011-12-25 15:09:00+00    27868.02
2011-12-25 15:10:00+00    27716.04
2011-12-25 15:11:00+00    27969.00
2011-12-25 15:12:00+00    27946.20
2011-12-25 15:13:00+00    28505.64
2011-12-25 15:14:00+00    28187.52
2011-12-25 15:15:00+00    28096.86
2011-12-25 15:16:00+00    28039.44
2011-12-25 15:17:00+00    27906.36
2011-12-25 15:18:00+00    28056.18
2011-12-25 15:19:00+00    28093.08
2011-12-25 15:20:00+00    28053.96
2011-12-25 15:21:00+00    28398.30
2011-12-25 15:22:00+00    27796.14
2011-12-25 15:23:00+00    28207.80
2011-12-25 15:24:00+00    28033.68
2011-12-25 15:25:00+00    27788.34
2011-12-25 15:26:00+00    27750.24
2011-12-25 15:27:00+00    28089.42
2011-12-25 15:28:00+00    27994.50
2011-12-25 15:29:00+00    28118.76
2011-12-25 15:30:00+00    28216.26
2011-12-25 15:31:00+00    27858.48
2011-12-25 15:32:00+00    28018.14
2011-12-25 15:33:00+00    27753.24
2011-12-25 15:34:00+00    27794.64
2011-12-25 15:35:00+00    28040.28
2011-12-25 15:36:00+00    27769.32
2011-12-25 15:37:00+00    28166.82
2011-12-25 15:38:00+00    27885.90
2011-12-25 15:39:00+00    27578.10
2011-12-25 15:40:00+00    28209.54
2011-12-25 15:41:00+00    28029.48
2011-12-25 15:42:00+00    28122.00
2011-12-25 15:43:00+00    28153.92
2011-12-25 15:44:00+00    27673.08
2011-12-25 15:45:00+00    27656.82
2011-12-25 15:46:00+00    27484.74
2011-12-25 15:47:00+00    28030.80
2011-12-25 15:48:00+00    28327.20
2011-12-25 15:49:00+00    27313.86
2011-12-25 15:50:00+00    28330.98
2011-12-25 15:51:00+00    27854.04
2011-12-25 15:52:00+00    27957.96
2011-12-25 15:53:00+00    28298.88
2011-12-25 15:54:00+00    27773.46
2011-12-25 15:55:00+00    28186.74
2011-12-25 15:56:00+00    27661.14
2011-12-25 15:57:00+00    28348.50
2011-12-25 15:58:00+00    28387.86
2011-12-25 15:59:00+00    28209.42
2011-12-25 16:00:00+00    28015.62
2011-12-25 16:01:00+00    28000.56
2011-12-25 16:02:00+00    28427.46
2011-12-25 16:03:00+00    27776.10
2011-12-25 16:04:00+00    28042.14
2011-12-25 16:05:00+00    27956.64
2011-12-25 16:06:00+00    27687.54
2011-12-25 16:07:00+00    27969.48
2011-12-25 16:08:00+00    28437.30
2011-12-25 16:09:00+00    27904.80
2011-12-25 16:10:00+00    28166.64
2011-12-25 16:11:00+00    28560.06
2011-12-25 16:12:00+00    27961.80
2011-12-25 16:13:00+00    28026.72
2011-12-25 16:14:00+00    27518.64
2011-12-25 16:15:00+00    27665.88
2011-12-25 16:16:00+00    27864.66
2011-12-25 16:17:00+00    27883.86
2011-12-25 16:18:00+00    27645.00
2011-12-25 16:19:00+00    27995.52
2011-12-25 16:20:00+00    29306.58
2011-12-25 16:21:00+00    28233.96
2011-12-25 16:22:00+00    27812.94
2011-12-25 16:23:00+00    28248.24
2011-12-25 16:24:00+00    27996.36
2011-12-25 16:25:00+00    27761.16
2011-12-25 16:26:00+00    27822.66
2011-12-25 16:27:00+00    28211.64
2011-12-25 16:28:00+00    28089.72
2011-12-25 16:29:00+00    28251.72
2011-12-25 16:30:00+00    27776.70
2011-12-25 16:31:00+00    28146.96
2011-12-25 16:32:00+00    27990.12
2011-12-25 16:33:00+00    27520.56
2011-12-25 16:34:00+00    28225.38
2011-12-25 16:35:00+00    28079.88
2011-12-25 16:36:00+00    28160.04
2011-12-25 16:37:00+00    27589.02
2011-12-25 16:38:00+00    27714.12
2011-12-25 16:39:00+00    27986.46
2011-12-25 16:40:00+00    28196.82
2011-12-25 16:41:00+00    28223.82
2011-12-25 16:42:00+00    28314.36
2011-12-25 16:43:00+00    27929.94
2011-12-25 16:44:00+00    27925.80
2011-12-25 16:45:00+00    28083.96
2011-12-25 16:46:00+00    27655.26
2011-12-25 16:47:00+00    27926.64
2011-12-25 16:48:00+00    28422.42
2011-12-25 16:49:00+00    27808.74
2011-12-25 16:50:00+00    28600.62
2011-12-25 16:51:00+00    28016.94
2011-12-25 16:52:00+00    28252.92
2011-12-25 16:53:00+00    27848.82
2011-12-25 16:54:00+00    28142.10
2011-12-25 16:55:00+00    28079.10
2011-12-25 16:56:00+00    28330.92
2011-12-25 16:57:00+00    27902.10
2011-12-25 16:58:00+00    27908.94
2011-12-25 16:59:00+00    28073.22
2011-12-25 17:00:00+00    27799.26
2011-12-25 17:01:00+00    27703.98
2011-12-25 17:02:00+00    27764.76
2011-12-25 17:03:00+00    28015.62
2011-12-25 17:04:00+00    28093.32
2011-12-25 17:05:00+00    28202.10
2011-12-25 17:06:00+00    27785.64
2011-12-25 17:07:00+00    27974.76
2011-12-25 17:08:00+00    27684.78
2011-12-25 17:09:00+00    28162.32
2011-12-25 17:10:00+00    27891.30
2011-12-25 17:11:00+00    28304.94
2011-12-25 17:12:00+00    27773.88
2011-12-25 17:13:00+00    27926.88
2011-12-25 17:14:00+00    28145.04
2011-12-25 17:15:00+00    28311.48
2011-12-25 17:16:00+00    27985.80
2011-12-25 17:17:00+00    28380.78
2011-12-25 17:18:00+00    28532.76
2011-12-25 17:19:00+00    27739.74
2011-12-25 17:20:00+00    27959.94
2011-12-25 17:21:00+00    27860.70
2011-12-25 17:22:00+00    28058.40
2011-12-25 17:23:00+00    28075.56
2011-12-25 17:24:00+00    27891.54
2011-12-25 17:25:00+00    28005.72
2011-12-25 17:26:00+00    28339.98
2011-12-25 17:27:00+00    27966.24
2011-12-25 17:28:00+00    27734.16
2011-12-25 17:29:00+00    27977.22
2011-12-25 17:30:00+00    27960.66
2011-12-25 17:31:00+00    27983.88
2011-12-25 17:32:00+00    28174.26
2011-12-25 17:33:00+00    27833.88
2011-12-25 17:34:00+00    28102.02
2011-12-25 17:35:00+00    28307.76
2011-12-25 17:36:00+00    27937.32
2011-12-25 17:37:00+00    27851.46
2011-12-25 17:38:00+00    28219.62
2011-12-25 17:39:00+00    28179.42
2011-12-25 17:40:00+00    27976.86
2011-12-25 17:41:00+00    27810.48
2011-12-25 17:42:00+00    27744.66
2011-12-25 17:43:00+00    28202.40
2011-12-25 17:44:00+00    28053.00
2011-12-25 17:45:00+00    28124.58
2011-12-25 17:46:00+00    28561.08
2011-12-25 17:47:00+00    28136.82
2011-12-25 17:48:00+00    27933.84
2011-12-25 17:49:00+00    28184.94
2011-12-25 17:50:00+00    28315.32
2011-12-25 17:51:00+00    28540.80
2011-12-25 17:52:00+00    27477.42
2011-12-25 17:53:00+00    28088.94
2011-12-25 17:54:00+00    28106.58
2011-12-25 17:55:00+00    27893.52
2011-12-25 17:56:00+00    28240.26
2011-12-25 17:57:00+00    28020.66
2011-12-25 17:58:00+00    28242.18
2011-12-25 17:59:00+00    28513.38
2011-12-25 18:00:00+00    28579.62
2011-12-25 18:01:00+00    27902.04
2011-12-25 18:02:00+00    28071.84
2011-12-25 18:03:00+00    27549.96
2011-12-25 18:04:00+00    28315.68
2011-12-25 18:05:00+00    28121.82
2011-12-25 18:06:00+00    28051.20
2011-12-25 18:07:00+00    28122.30
2011-12-25 18:08:00+00    27576.36
2011-12-25 18:09:00+00    27979.14
2011-12-25 18:10:00+00    27635.82
2011-12-25 18:11:00+00    27900.84
2011-12-25 18:12:00+00    28034.70
2011-12-25 18:13:00+00    28310.16
2011-12-25 18:14:00+00    27687.42
2011-12-25 18:15:00+00    27787.50
2011-12-25 18:16:00+00    27934.44
2011-12-25 18:17:00+00    27487.74
2011-12-25 18:18:00+00    27496.08
2011-12-25 18:19:00+00    27958.08
2011-12-25 18:20:00+00    27777.12
2011-12-25 18:21:00+00    27781.68
2011-12-25 18:22:00+00    27596.70
2011-12-25 18:23:00+00    27794.94
2011-12-25 18:24:00+00    27993.78
2011-12-25 18:25:00+00    27753.24
2011-12-25 18:26:00+00    27983.64
2011-12-25 18:27:00+00    27726.72
2011-12-25 18:28:00+00    27893.04
2011-12-25 18:29:00+00    27667.98
2011-12-25 18:30:00+00    28462.20
2011-12-25 18:31:00+00    27886.98
2011-12-25 18:32:00+00    27811.08
2011-12-25 18:33:00+00    28017.30
2011-12-25 18:34:00+00    28032.84
2011-12-25 18:35:00+00    28096.26
2011-12-25 18:36:00+00    27988.86
2011-12-25 18:37:00+00    27759.24
2011-12-25 18:38:00+00    27839.28
2011-12-25 18:39:00+00    27432.66
2011-12-25 18:40:00+00    28317.54
2011-12-25 18:41:00+00    28144.74
2011-12-25 18:42:00+00    28350.00
2011-12-25 18:43:00+00    27418.44
2011-12-25 18:44:00+00    28009.68
2011-12-25 18:45:00+00    28170.48
2011-12-25 18:46:00+00    27971.10
2011-12-25 18:47:00+00    28091.04
2011-12-25 18:48:00+00    28515.54
2011-12-25 18:49:00+00    27565.26
2011-12-25 18:50:00+00    27860.88
2011-12-25 18:51:00+00    27553.80
2011-12-25 18:52:00+00    27869.16
2011-12-25 18:53:00+00    27920.04
2011-12-25 18:54:00+00    27907.80
2011-12-25 18:55:00+00    28229.40
2011-12-25 18:56:00+00    27901.38
2011-12-25 18:57:00+00    27780.96
2011-12-25 18:58:00+00    28177.32
2011-12-25 18:59:00+00    28188.36
2011-12-25 19:00:00+00    27887.46
2011-12-25 19:01:00+00    28524.96
2011-12-25 19:02:00+00    27775.92
2011-12-25 19:03:00+00    28316.10
2011-12-25 19:04:00+00    28108.38
2011-12-25 19:05:00+00    27924.42
2011-12-25 19:06:00+00    28205.64
2011-12-25 19:07:00+00    27955.80
2011-12-25 19:08:00+00    28517.34
2011-12-25 19:09:00+00    28002.96
2011-12-25 19:10:00+00    28057.80
2011-12-25 19:11:00+00    27996.48
2011-12-25 19:12:00+00    27793.14
2011-12-25 19:13:00+00    27815.58
2011-12-25 19:14:00+00    28313.94
2011-12-25 19:15:00+00    27933.60
2011-12-25 19:16:00+00    27585.72
2011-12-25 19:17:00+00    27851.70
2011-12-25 19:18:00+00    27683.94
2011-12-25 19:19:00+00    27552.78
2011-12-25 19:20:00+00    28538.40
2011-12-25 19:21:00+00    28247.52
2011-12-25 19:22:00+00    27919.44
2011-12-25 19:23:00+00    28428.72
2011-12-25 19:24:00+00    27799.68
2011-12-25 19:25:00+00    28036.56
2011-12-25 19:26:00+00    27875.34
2011-12-25 19:27:00+00    27638.64
2011-12-25 19:28:00+00    27963.12
2011-12-25 19:29:00+00    27732.48
2011-12-25 19:30:00+00    28262.28
2011-12-25 19:31:00+00    28049.70
2011-12-25 19:32:00+00    28253.82
2011-12-25 19:33:00+00    28079.04
2011-12-25 19:34:00+00    27988.32
2011-12-25 19:35:00+00    27943.80
2011-12-25 19:36:00+00    27831.24
2011-12-25 19:37:00+00    28261.74
2011-12-25 19:38:00+00    27918.00
2011-12-25 19:39:00+00    28235.34
2011-12-25 19:40:00+00    27768.78
2011-12-25 19:41:00+00    27973.56
2011-12-25 19:42:00+00    28014.18
2011-12-25 19:43:00+00    27773.16
2011-12-25 19:44:00+00    28261.38
2011-12-25 19:45:00+00    27722.34
2011-12-25 19:46:00+00    27654.72
2011-12-25 19:47:00+00    27401.88
2011-12-25 19:48:00+00    28280.28
2011-12-25 19:49:00+00    27594.36
2011-12-25 19:50:00+00    28035.60
2011-12-25 19:51:00+00    27801.42
2011-12-25 19:52:00+00    28164.60
2011-12-25 19:53:00+00    27748.62
2011-12-25 19:54:00+00    27803.52
2011-12-25 19:55:00+00    27740.88
2011-12-25 19:56:00+00    28168.20
2011-12-25 19:57:00+00    28071.18
2011-12-25 19:58:00+00    28146.12
2011-12-25 19:59:00+00    27941.70
2011-12-25 20:00:00+00    27855.12
2011-12-25 20:01:00+00    27821.76
2011-12-25 20:02:00+00    27706.26
2011-12-25 20:03:00+00    28116.18
2011-12-25 20:04:00+00    27777.42
2011-12-25 20:05:00+00    28164.72
2011-12-25 20:06:00+00    28197.48
2011-12-25 20:07:00+00    28045.26
2011-12-25 20:08:00+00    27912.96
2011-12-25 20:09:00+00    28149.18
2011-12-25 20:10:00+00    28637.22
2011-12-25 20:11:00+00    27823.80
2011-12-25 20:12:00+00    27947.52
2011-12-25 20:13:00+00    27812.34
2011-12-25 20:14:00+00    28138.20
2011-12-25 20:15:00+00    27622.50
2011-12-25 20:16:00+00    28601.46
2011-12-25 20:17:00+00    27802.26
2011-12-25 20:18:00+00    28238.64
2011-12-25 20:19:00+00    27730.50
2011-12-25 20:20:00+00    27527.28
2011-12-25 20:21:00+00    27974.22
2011-12-25 20:22:00+00    27773.28
2011-12-25 20:23:00+00    28040.88
2011-12-25 20:24:00+00    28432.98
2011-12-25 20:25:00+00    27975.84
2011-12-25 20:26:00+00    27870.36
2011-12-25 20:27:00+00    27720.48
2011-12-25 20:28:00+00    28420.80
2011-12-25 20:29:00+00    28084.74
2011-12-25 20:30:00+00    27731.82
2011-12-25 20:31:00+00    27521.46
2011-12-25 20:32:00+00    27947.70
2011-12-25 20:33:00+00    28150.20
2011-12-25 20:34:00+00    27726.84
2011-12-25 20:35:00+00    27521.22
2011-12-25 20:36:00+00    27511.02
2011-12-25 20:37:00+00    28177.14
2011-12-25 20:38:00+00    28251.36
2011-12-25 20:39:00+00    27694.32
2011-12-25 20:40:00+00    28496.40
2011-12-25 20:41:00+00    27669.60
2011-12-25 20:42:00+00    27875.10
2011-12-25 20:43:00+00    28069.08
2011-12-25 20:44:00+00    27652.50
2011-12-25 20:45:00+00    27854.64
2011-12-25 20:46:00+00    27879.66
2011-12-25 20:47:00+00    27866.94
2011-12-25 20:48:00+00    27873.42
2011-12-25 20:49:00+00    28156.98
2011-12-25 20:50:00+00    28143.60
2011-12-25 20:51:00+00    27417.30
2011-12-25 20:52:00+00    27590.70
2011-12-25 20:53:00+00    27430.86
2011-12-25 20:54:00+00    28057.02
2011-12-25 20:55:00+00    27980.88
2011-12-25 20:56:00+00    27884.88
2011-12-25 20:57:00+00    29024.94
2011-12-25 20:58:00+00    27762.24
2011-12-25 20:59:00+00    28245.36
2011-12-25 21:00:00+00    27707.16
2011-12-25 21:01:00+00    27981.48
2011-12-25 21:02:00+00    28128.72
2011-12-25 21:03:00+00    27937.26
2011-12-25 21:04:00+00    28113.72
2011-12-25 21:05:00+00    27643.44
2011-12-25 21:06:00+00    27773.58
2011-12-25 21:07:00+00    27530.52
2011-12-25 21:08:00+00    28188.30
2011-12-25 21:09:00+00    28317.60
2011-12-25 21:10:00+00    27960.00
2011-12-25 21:11:00+00    27810.96
2011-12-25 21:12:00+00    27508.62
2011-12-25 21:13:00+00    28099.74
2011-12-25 21:14:00+00    27740.28
2011-12-25 21:15:00+00    27843.84
2011-12-25 21:16:00+00    27922.68
2011-12-25 21:17:00+00    28039.68
2011-12-25 21:18:00+00    28103.28
2011-12-25 21:19:00+00    27654.30
2011-12-25 21:20:00+00    27911.04
2011-12-25 21:21:00+00    28012.14
2011-12-25 21:22:00+00    28565.70
2011-12-25 21:23:00+00    27917.70
2011-12-25 21:24:00+00    28019.64
2011-12-25 21:25:00+00    28089.72
2011-12-25 21:26:00+00    28133.34
2011-12-25 21:27:00+00    27729.96
2011-12-25 21:28:00+00    27914.34
2011-12-25 21:29:00+00    28520.88
2011-12-25 21:30:00+00    27870.12
2011-12-25 21:31:00+00    27702.54
2011-12-25 21:32:00+00    28351.98
2011-12-25 21:33:00+00    28139.34
2011-12-25 21:34:00+00    27845.58
2011-12-25 21:35:00+00    27890.16
2011-12-25 21:36:00+00    28072.62
2011-12-25 21:37:00+00    28133.10
2011-12-25 21:38:00+00    28588.62
2011-12-25 21:39:00+00    27664.98
2011-12-25 21:40:00+00    27494.10
2011-12-25 21:41:00+00    28040.70
2011-12-25 21:42:00+00    27745.62
2011-12-25 21:43:00+00    28118.70
2011-12-25 21:44:00+00    27768.36
2011-12-25 21:45:00+00    27721.98
2011-12-25 21:46:00+00    28094.34
2011-12-25 21:47:00+00    27839.88
2011-12-25 21:48:00+00    27900.12
2011-12-25 21:49:00+00    27955.38
2011-12-25 21:50:00+00    27769.56
2011-12-25 21:51:00+00    28183.62
2011-12-25 21:52:00+00    27920.34
2011-12-25 21:53:00+00    27288.96
2011-12-25 21:54:00+00    27790.98
2011-12-25 21:55:00+00    27546.42
2011-12-25 21:56:00+00    27527.40
2011-12-25 21:57:00+00    27990.42
2011-12-25 21:58:00+00    27676.56
2011-12-25 21:59:00+00    28438.62
2011-12-25 22:00:00+00    27677.28
2011-12-25 22:01:00+00    28264.44
2011-12-25 22:02:00+00    27630.36
2011-12-25 22:03:00+00    27991.08
2011-12-25 22:04:00+00    27781.62
2011-12-25 22:05:00+00    28081.86
2011-12-25 22:06:00+00    28019.04
2011-12-25 22:07:00+00    28171.14
2011-12-25 22:08:00+00    27785.94
2011-12-25 22:09:00+00    28020.72
2011-12-25 22:10:00+00    27908.22
2011-12-25 22:11:00+00    28210.44
2011-12-25 22:12:00+00    27683.64
2011-12-25 22:13:00+00    28047.84
2011-12-25 22:14:00+00    27944.76
2011-12-25 22:15:00+00    27979.98
2011-12-25 22:16:00+00    27891.30
2011-12-25 22:17:00+00    27629.40
2011-12-25 22:18:00+00    28027.38
2011-12-25 22:19:00+00    28071.60
2011-12-25 22:20:00+00    27947.28
2011-12-25 22:21:00+00    27676.26
2011-12-25 22:22:00+00    27510.66
2011-12-25 22:23:00+00    28171.98
2011-12-25 22:24:00+00    28127.16
2011-12-25 22:25:00+00    27843.06
2011-12-25 22:26:00+00    27646.44
2011-12-25 22:27:00+00    27891.48
2011-12-25 22:28:00+00    27955.14
2011-12-25 22:29:00+00    28007.58
2011-12-25 22:30:00+00    27684.60
2011-12-25 22:31:00+00    27665.58
2011-12-25 22:32:00+00    27780.42
2011-12-25 22:33:00+00    27580.80
2011-12-25 22:34:00+00    28456.68
2011-12-25 22:35:00+00    27585.96
2011-12-25 22:36:00+00    27979.56
2011-12-25 22:37:00+00    27925.08
2011-12-25 22:38:00+00    27878.46
2011-12-25 22:39:00+00    28269.00
2011-12-25 22:40:00+00    28180.44
2011-12-25 22:41:00+00    27624.00
2011-12-25 22:42:00+00    27674.16
2011-12-25 22:43:00+00    27749.70
2011-12-25 22:44:00+00    27880.26
2011-12-25 22:45:00+00    27940.20
2011-12-25 22:46:00+00    27649.50
2011-12-25 22:47:00+00    28388.28
2011-12-25 22:48:00+00    28028.82
2011-12-25 22:49:00+00    27625.50
2011-12-25 22:50:00+00    28117.62
2011-12-25 22:51:00+00    28253.94
2011-12-25 22:52:00+00    27765.84
2011-12-25 22:53:00+00    27789.66
2011-12-25 22:54:00+00    28077.12
2011-12-25 22:55:00+00    27424.86
2011-12-25 22:56:00+00    28036.56
2011-12-25 22:57:00+00    27992.46
2011-12-25 22:58:00+00    27588.18
2011-12-25 22:59:00+00    27797.58
2011-12-25 23:00:00+00    27874.74
2011-12-25 23:01:00+00    27700.14
2011-12-25 23:02:00+00    27955.20
2011-12-25 23:03:00+00    28144.44
2011-12-25 23:04:00+00    27784.32
2011-12-25 23:05:00+00    28054.74
2011-12-25 23:06:00+00    28341.24
2011-12-25 23:07:00+00    28176.90
2011-12-25 23:08:00+00    27854.34
2011-12-25 23:09:00+00    27786.36
2011-12-25 23:10:00+00    27872.10
2011-12-25 23:11:00+00    27834.48
2011-12-25 23:12:00+00    27736.14
2011-12-25 23:13:00+00    27825.84
2011-12-25 23:14:00+00    27894.30
2011-12-25 23:15:00+00    27787.38
2011-12-25 23:16:00+00    27678.60
2011-12-25 23:17:00+00    27904.50
2011-12-25 23:18:00+00    28105.32
2011-12-25 23:19:00+00    27870.00
2011-12-25 23:20:00+00    28023.78
2011-12-25 23:21:00+00    28009.98
2011-12-25 23:22:00+00    27756.36
2011-12-25 23:23:00+00    27641.04
2011-12-25 23:24:00+00    27655.68
2011-12-25 23:25:00+00    27348.36
2011-12-25 23:26:00+00    28049.04
2011-12-25 23:27:00+00    27961.20
2011-12-25 23:28:00+00    28398.72
2011-12-25 23:29:00+00    27767.40
2011-12-25 23:30:00+00    27998.22
2011-12-25 23:31:00+00    27839.16
2011-12-25 23:32:00+00    28037.94
2011-12-25 23:33:00+00    27663.36
2011-12-25 23:34:00+00    28242.66
2011-12-25 23:35:00+00    28105.14
2011-12-25 23:36:00+00    28159.14
2011-12-25 23:37:00+00    27747.18
2011-12-25 23:38:00+00    27819.06
2011-12-25 23:39:00+00    28109.10
2011-12-25 23:40:00+00    28038.78
2011-12-25 23:41:00+00    28362.36
2011-12-25 23:42:00+00    27467.64
2011-12-25 23:43:00+00    27880.56
2011-12-25 23:44:00+00    27741.96
2011-12-25 23:45:00+00    27887.64
2011-12-25 23:46:00+00    28229.70
2011-12-25 23:47:00+00    27790.20
2011-12-25 23:48:00+00    27638.64
2011-12-25 23:49:00+00    28028.10
2011-12-25 23:50:00+00    27832.32
2011-12-25 23:51:00+00    27765.30
2011-12-25 23:52:00+00    27881.52
2011-12-25 23:53:00+00    27698.10
2011-12-25 23:54:00+00    27973.68
2011-12-25 23:55:00+00    27815.58
2011-12-25 23:56:00+00    27698.34
2011-12-25 23:57:00+00    27994.38
2011-12-25 23:58:00+00    27852.18
2011-12-25 23:59:00+00    27762.42
2011-12-26 00:00:00+00    28115.22
2011-12-26 00:01:00+00    27946.86
2011-12-26 00:02:00+00    27966.54
2011-12-26 00:03:00+00    28126.08
2011-12-26 00:04:00+00    27797.40
2011-12-26 00:05:00+00    27737.28
2011-12-26 00:06:00+00    27921.30
2011-12-26 00:07:00+00    27759.06
2011-12-26 00:08:00+00    27794.28
2011-12-26 00:09:00+00    28119.18
2011-12-26 00:10:00+00    27842.76
2011-12-26 00:11:00+00    27911.04
2011-12-26 00:12:00+00    27628.92
2011-12-26 00:13:00+00    27946.02
2011-12-26 00:14:00+00    28012.20
2011-12-26 00:15:00+00    27444.90
2011-12-26 00:16:00+00    28012.86
2011-12-26 00:17:00+00    27532.32
2011-12-26 00:18:00+00    28301.64
2011-12-26 00:19:00+00    27445.68
2011-12-26 00:20:00+00    28082.76
2011-12-26 00:21:00+00    27785.10
2011-12-26 00:22:00+00    27704.28
2011-12-26 00:23:00+00    28237.26
2011-12-26 00:24:00+00    27973.26
2011-12-26 00:25:00+00    28036.08
2011-12-26 00:26:00+00    28005.90
2011-12-26 00:27:00+00    27816.24
2011-12-26 00:28:00+00    27775.44
2011-12-26 00:29:00+00    27688.56
2011-12-26 00:30:00+00    28609.68
2011-12-26 00:31:00+00    28194.30
2011-12-26 00:32:00+00    28300.86
2011-12-26 00:33:00+00    28120.02
2011-12-26 00:34:00+00    27808.08
2011-12-26 00:35:00+00    27678.54
2011-12-26 00:36:00+00    27965.94
2011-12-26 00:37:00+00    28176.30
2011-12-26 00:38:00+00    28161.90
2011-12-26 00:39:00+00    27868.62
2011-12-26 00:40:00+00    27519.48
2011-12-26 00:41:00+00    28044.24
2011-12-26 00:42:00+00    27777.42
2011-12-26 00:43:00+00    27977.28
2011-12-26 00:44:00+00    28021.02
2011-12-26 00:45:00+00    27766.02
2011-12-26 00:46:00+00    27186.42
2011-12-26 00:47:00+00    28529.04
2011-12-26 00:48:00+00    27540.96
2011-12-26 00:49:00+00    27683.34
2011-12-26 00:50:00+00    27297.36
2011-12-26 00:51:00+00    27808.92
2011-12-26 00:52:00+00    28016.40
2011-12-26 00:53:00+00    27689.28
2011-12-26 00:54:00+00    27921.60
2011-12-26 00:55:00+00    28736.82
2011-12-26 00:56:00+00    28225.74
2011-12-26 00:57:00+00    28125.24
2011-12-26 00:58:00+00    27757.08
2011-12-26 00:59:00+00    27882.18
2011-12-26 01:00:00+00    28136.76
2011-12-26 01:01:00+00    27641.46
2011-12-26 01:02:00+00    28186.80
2011-12-26 01:03:00+00    27594.60
2011-12-26 01:04:00+00    27729.36
2011-12-26 01:05:00+00    27378.96
2011-12-26 01:06:00+00    27940.80
2011-12-26 01:07:00+00    27776.46
2011-12-26 01:08:00+00    28008.84
2011-12-26 01:09:00+00    28100.10
2011-12-26 01:10:00+00    27910.92
2011-12-26 01:11:00+00    27928.08
2011-12-26 01:12:00+00    27744.96
2011-12-26 01:13:00+00    28282.80
2011-12-26 01:14:00+00    27848.58
2011-12-26 01:15:00+00    28148.88
2011-12-26 01:16:00+00    27761.70
2011-12-26 01:17:00+00    28255.62
2011-12-26 01:18:00+00    27665.46
2011-12-26 01:19:00+00    27980.64
2011-12-26 01:20:00+00    27978.96
2011-12-26 01:21:00+00    28203.90
2011-12-26 01:22:00+00    27623.28
2011-12-26 01:23:00+00    28162.68
2011-12-26 01:24:00+00    27934.56
2011-12-26 01:25:00+00    27924.72
2011-12-26 01:26:00+00    28518.30
2011-12-26 01:27:00+00    28362.36
2011-12-26 01:28:00+00    27675.90
2011-12-26 01:29:00+00    27743.94
2011-12-26 01:30:00+00    27866.10
2011-12-26 01:31:00+00    27994.02
2011-12-26 01:32:00+00    27813.00
2011-12-26 01:33:00+00    27852.72
2011-12-26 01:34:00+00    27797.28
2011-12-26 01:35:00+00    28099.26
2011-12-26 01:36:00+00    28001.76
2011-12-26 01:37:00+00    28138.62
2011-12-26 01:38:00+00    27788.22
2011-12-26 01:39:00+00    27764.94
2011-12-26 01:40:00+00    27830.88
2011-12-26 01:41:00+00    28148.88
2011-12-26 01:42:00+00    27871.08
2011-12-26 01:43:00+00    27681.54
2011-12-26 01:44:00+00    27319.08
2011-12-26 01:45:00+00    28261.56
2011-12-26 01:46:00+00    28072.08
2011-12-26 01:47:00+00    27429.24
2011-12-26 01:48:00+00    27459.60
2011-12-26 01:49:00+00    27715.08
2011-12-26 01:50:00+00    27753.54
2011-12-26 01:51:00+00    27546.48
2011-12-26 01:52:00+00    27580.02
2011-12-26 01:53:00+00    27916.44
2011-12-26 01:54:00+00    27714.36
2011-12-26 01:55:00+00    27565.44
2011-12-26 01:56:00+00    27998.28
2011-12-26 01:57:00+00    27731.22
2011-12-26 01:58:00+00    27344.46
2011-12-26 01:59:00+00    27776.04
2011-12-26 02:00:00+00    28244.70
2011-12-26 02:01:00+00    28294.98
2011-12-26 02:02:00+00    28079.16
2011-12-26 02:03:00+00    27420.42
2011-12-26 02:04:00+00    28312.80
2011-12-26 02:05:00+00    28679.46
2011-12-26 02:06:00+00    27768.24
2011-12-26 02:07:00+00    28160.88
2011-12-26 02:08:00+00    27676.86
2011-12-26 02:09:00+00    27799.44
2011-12-26 02:10:00+00    27939.78
2011-12-26 02:11:00+00    27448.44
2011-12-26 02:12:00+00    27997.02
2011-12-26 02:13:00+00    27712.56
2011-12-26 02:14:00+00    28205.28
2011-12-26 02:15:00+00    28223.94
2011-12-26 02:16:00+00    28091.28
2011-12-26 02:17:00+00    28012.44
2011-12-26 02:18:00+00    27935.28
2011-12-26 02:19:00+00    27824.34
2011-12-26 02:20:00+00    27682.80
2011-12-26 02:21:00+00    27632.82
2011-12-26 02:22:00+00    27467.94
2011-12-26 02:23:00+00    27904.98
2011-12-26 02:24:00+00    27702.36
2011-12-26 02:25:00+00    27843.90
2011-12-26 02:26:00+00    27733.32
2011-12-26 02:27:00+00    27958.02
2011-12-26 02:28:00+00    28541.22
2011-12-26 02:29:00+00    27966.18
2011-12-26 02:30:00+00    27735.18
2011-12-26 02:31:00+00    27609.06
2011-12-26 02:32:00+00    27926.46
2011-12-26 02:33:00+00    27853.62
2011-12-26 02:34:00+00    27906.06
2011-12-26 02:35:00+00    28029.48
2011-12-26 02:36:00+00    27712.02
2011-12-26 02:37:00+00    28183.32
2011-12-26 02:38:00+00    27726.72
2011-12-26 02:39:00+00    27751.92
2011-12-26 02:40:00+00    27605.28
2011-12-26 02:41:00+00    27695.10
2011-12-26 02:42:00+00    27958.20
2011-12-26 02:43:00+00    28008.60
2011-12-26 02:44:00+00    28084.20
2011-12-26 02:45:00+00    28027.50
2011-12-26 02:46:00+00    28062.12
2011-12-26 02:47:00+00    27535.26
2011-12-26 02:48:00+00    28325.10
2011-12-26 02:49:00+00    27595.14
2011-12-26 02:50:00+00    27742.98
2011-12-26 02:51:00+00    27786.30
2011-12-26 02:52:00+00    27463.80
2011-12-26 02:53:00+00    27575.94
2011-12-26 02:54:00+00    27867.18
2011-12-26 02:55:00+00    27756.90
2011-12-26 02:56:00+00    28246.98
2011-12-26 02:57:00+00    28211.28
2011-12-26 02:58:00+00    27547.56
2011-12-26 02:59:00+00    28124.10
2011-12-26 03:00:00+00    28259.58
2011-12-26 03:01:00+00    27856.08
2011-12-26 03:02:00+00    27822.24
2011-12-26 03:03:00+00    28153.32
2011-12-26 03:04:00+00    27629.76
2011-12-26 03:05:00+00    28148.64
2011-12-26 03:06:00+00    27203.04
2011-12-26 03:07:00+00    28199.28
2011-12-26 03:08:00+00    27678.18
2011-12-26 03:09:00+00    27688.20
2011-12-26 03:10:00+00    27684.78
2011-12-26 03:11:00+00    27846.36
2011-12-26 03:12:00+00    27752.04
2011-12-26 03:13:00+00    28013.46
2011-12-26 03:14:00+00    27789.90
2011-12-26 03:15:00+00    28111.20
2011-12-26 03:16:00+00    27763.62
2011-12-26 03:17:00+00    27829.92
2011-12-26 03:18:00+00    27874.08
2011-12-26 03:19:00+00    27900.36
2011-12-26 03:20:00+00    27993.18
2011-12-26 03:21:00+00    28386.42
2011-12-26 03:22:00+00    27244.62
2011-12-26 03:23:00+00    27798.00
2011-12-26 03:24:00+00    28222.62
2011-12-26 03:25:00+00    27961.80
2011-12-26 03:26:00+00    28010.58
2011-12-26 03:27:00+00    27475.98
2011-12-26 03:28:00+00    27708.42
2011-12-26 03:29:00+00    27732.96
2011-12-26 03:30:00+00    28255.86
2011-12-26 03:31:00+00    27882.36
2011-12-26 03:32:00+00    28059.72
2011-12-26 03:33:00+00    27835.32
2011-12-26 03:34:00+00    27676.20
2011-12-26 03:35:00+00    27915.06
2011-12-26 03:36:00+00    28173.30
2011-12-26 03:37:00+00    27934.98
2011-12-26 03:38:00+00    28137.90
2011-12-26 03:39:00+00    27575.46
2011-12-26 03:40:00+00    28132.68
2011-12-26 03:41:00+00    27402.24
2011-12-26 03:42:00+00    27479.88
2011-12-26 03:43:00+00    27678.12
2011-12-26 03:44:00+00    28097.28
2011-12-26 03:45:00+00    28312.26
2011-12-26 03:46:00+00    27900.78
2011-12-26 03:47:00+00    27849.24
2011-12-26 03:48:00+00    27901.02
2011-12-26 03:49:00+00    27903.72
2011-12-26 03:50:00+00    27610.98
2011-12-26 03:51:00+00    28390.38
2011-12-26 03:52:00+00    28102.32
2011-12-26 03:53:00+00    27711.60
2011-12-26 03:54:00+00    27901.14
2011-12-26 03:55:00+00    28340.28
2011-12-26 03:56:00+00    27927.48
2011-12-26 03:57:00+00    27771.60
2011-12-26 03:58:00+00    27687.36
2011-12-26 03:59:00+00    27791.64
2011-12-26 04:00:00+00    27827.46
2011-12-26 04:01:00+00    27300.90
2011-12-26 04:02:00+00    28248.48
2011-12-26 04:03:00+00    27539.94
2011-12-26 04:04:00+00    28037.82
2011-12-26 04:05:00+00    28110.06
2011-12-26 04:06:00+00    27570.48
2011-12-26 04:07:00+00    28111.08
2011-12-26 04:08:00+00    28146.72
2011-12-26 04:09:00+00    27529.44
2011-12-26 04:10:00+00    27890.46
2011-12-26 04:11:00+00    28051.44
2011-12-26 04:12:00+00    27772.02
2011-12-26 04:13:00+00    27778.32
2011-12-26 04:14:00+00    28246.14
2011-12-26 04:15:00+00    27439.32
2011-12-26 04:16:00+00    28226.28
2011-12-26 04:17:00+00    27890.34
2011-12-26 04:18:00+00    28087.20
2011-12-26 04:19:00+00    28460.70
2011-12-26 04:20:00+00    28224.60
2011-12-26 04:21:00+00    27810.36
2011-12-26 04:22:00+00    28009.56
2011-12-26 04:23:00+00    28220.40
2011-12-26 04:24:00+00    27750.00
2011-12-26 04:25:00+00    27899.94
2011-12-26 04:26:00+00    27764.04
2011-12-26 04:27:00+00    27598.50
2011-12-26 04:28:00+00    27272.94
2011-12-26 04:29:00+00    27895.80
2011-12-26 04:30:00+00    27717.66
2011-12-26 04:31:00+00    27725.34
2011-12-26 04:32:00+00    27655.14
2011-12-26 04:33:00+00    27535.50
2011-12-26 04:34:00+00    27449.58
2011-12-26 04:35:00+00    27283.98
2011-12-26 04:36:00+00    27819.66
2011-12-26 04:37:00+00    27044.64
2011-12-26 04:38:00+00    27976.32
2011-12-26 04:39:00+00    27940.44
2011-12-26 04:40:00+00    27794.94
2011-12-26 04:41:00+00    27867.66
2011-12-26 04:42:00+00    28022.70
2011-12-26 04:43:00+00    27518.10
2011-12-26 04:44:00+00    28001.76
2011-12-26 04:45:00+00    27694.80
2011-12-26 04:46:00+00    27789.00
2011-12-26 04:47:00+00    27887.10
2011-12-26 04:48:00+00    27814.08
2011-12-26 04:49:00+00    28441.44
2011-12-26 04:50:00+00    27620.16
2011-12-26 04:51:00+00    28073.16
2011-12-26 04:52:00+00    27855.30
2011-12-26 04:53:00+00    27743.70
2011-12-26 04:54:00+00    27838.98
2011-12-26 04:55:00+00    27979.14
2011-12-26 04:56:00+00    28603.68
2011-12-26 04:57:00+00    27401.10
2011-12-26 04:58:00+00    28003.74
2011-12-26 04:59:00+00    28049.16
2011-12-26 05:00:00+00    27977.34
2011-12-26 05:01:00+00    27955.44
2011-12-26 05:02:00+00    28323.66
2011-12-26 05:03:00+00    27903.42
2011-12-26 05:04:00+00    28379.22
2011-12-26 05:05:00+00    27819.30
2011-12-26 05:06:00+00    27862.08
2011-12-26 05:07:00+00    27540.48
2011-12-26 05:08:00+00    28114.92
2011-12-26 05:09:00+00    27379.08
2011-12-26 05:10:00+00    28454.04
2011-12-26 05:11:00+00    27977.22
2011-12-26 05:12:00+00    27499.74
2011-12-26 05:13:00+00    27897.54
2011-12-26 05:14:00+00    27816.90
2011-12-26 05:15:00+00    27952.62
2011-12-26 05:16:00+00    28094.10
2011-12-26 05:17:00+00    27660.48
2011-12-26 05:18:00+00    27876.54
2011-12-26 05:19:00+00    27607.86
2011-12-26 05:20:00+00    27713.64
2011-12-26 05:21:00+00    27568.44
2011-12-26 05:22:00+00    28260.30
2011-12-26 05:23:00+00    27939.24
2011-12-26 05:24:00+00    28128.42
2011-12-26 05:25:00+00    27972.90
2011-12-26 05:26:00+00    27956.52
2011-12-26 05:27:00+00    27785.88
2011-12-26 05:28:00+00    28164.78
2011-12-26 05:29:00+00    28065.06
2011-12-26 05:30:00+00    28277.16
2011-12-26 05:31:00+00    28201.98
2011-12-26 05:32:00+00    27467.52
2011-12-26 05:33:00+00    27969.42
2011-12-26 05:34:00+00    28213.98
2011-12-26 05:35:00+00    27963.06
2011-12-26 05:36:00+00    27864.60
2011-12-26 05:37:00+00    27995.16
2011-12-26 05:38:00+00    27753.66
2011-12-26 05:39:00+00    28117.98
2011-12-26 05:40:00+00    28282.80
2011-12-26 05:41:00+00    27942.78
2011-12-26 05:42:00+00    27926.40
2011-12-26 05:43:00+00    28071.78
2011-12-26 05:44:00+00    28603.32
2011-12-26 05:45:00+00    27679.56
2011-12-26 05:46:00+00    27610.44
2011-12-26 05:47:00+00    27334.44
2011-12-26 05:48:00+00    27457.02
2011-12-26 05:49:00+00    27745.80
2011-12-26 05:50:00+00    27981.90
2011-12-26 05:51:00+00    28016.88
2011-12-26 05:52:00+00    27569.34
2011-12-26 05:53:00+00    28076.58
2011-12-26 05:54:00+00    27837.78
2011-12-26 05:55:00+00    27806.28
2011-12-26 05:56:00+00    28457.94
2011-12-26 05:57:00+00    27917.58
2011-12-26 05:58:00+00    28266.72
2011-12-26 05:59:00+00    28183.98
2011-12-26 06:00:00+00    28291.08
2011-12-26 06:01:00+00    27788.28
2011-12-26 06:02:00+00    27858.24
2011-12-26 06:03:00+00    28014.12
2011-12-26 06:04:00+00    27822.18
2011-12-26 06:05:00+00    27992.88
2011-12-26 06:06:00+00    28552.74
2011-12-26 06:07:00+00    28188.00
2011-12-26 06:08:00+00    27814.74
2011-12-26 06:09:00+00    27948.12
2011-12-26 06:10:00+00    27414.18
2011-12-26 06:11:00+00    27979.20
2011-12-26 06:12:00+00    28253.04
2011-12-26 06:13:00+00    27651.48
2011-12-26 06:14:00+00    28167.18
2011-12-26 06:15:00+00    27770.28
2011-12-26 06:16:00+00    28259.40
2011-12-26 06:17:00+00    28035.42
2011-12-26 06:18:00+00    27760.44
2011-12-26 06:19:00+00    28306.50
2011-12-26 06:20:00+00    27955.62
2011-12-26 06:21:00+00    27910.56
2011-12-26 06:22:00+00    28350.00
2011-12-26 06:23:00+00    27952.98
2011-12-26 06:24:00+00    28147.74
2011-12-26 06:25:00+00    27434.16
2011-12-26 06:26:00+00    27934.56
2011-12-26 06:27:00+00    28080.72
2011-12-26 06:28:00+00    27448.20
2011-12-26 06:29:00+00    27899.28
2011-12-26 06:30:00+00    28194.66
2011-12-26 06:31:00+00    27502.26
2011-12-26 06:32:00+00    27881.28
2011-12-26 06:33:00+00    27924.00
2011-12-26 06:34:00+00    27579.48
2011-12-26 06:35:00+00    28429.44
2011-12-26 06:36:00+00    27703.14
2011-12-26 06:37:00+00    28071.36
2011-12-26 06:38:00+00    28093.44
2011-12-26 06:39:00+00    27788.16
2011-12-26 06:40:00+00    27493.14
2011-12-26 06:41:00+00    27498.18
2011-12-26 06:42:00+00    28314.12
2011-12-26 06:43:00+00    27710.88
2011-12-26 06:44:00+00    27578.04
2011-12-26 06:45:00+00    27693.30
2011-12-26 06:46:00+00    28348.44
2011-12-26 06:47:00+00    28037.88
2011-12-26 06:48:00+00    28040.58
2011-12-26 06:49:00+00    28007.64
2011-12-26 06:50:00+00    27904.02
2011-12-26 06:51:00+00    28087.44
2011-12-26 06:52:00+00    27880.14
2011-12-26 06:53:00+00    27802.50
2011-12-26 06:54:00+00    27922.98
2011-12-26 06:55:00+00    27886.02
2011-12-26 06:56:00+00    28082.88
2011-12-26 06:57:00+00    27884.22
2011-12-26 06:58:00+00    27806.28
2011-12-26 06:59:00+00    27679.44
2011-12-26 07:00:00+00    27876.00
2011-12-26 07:01:00+00    28042.74
2011-12-26 07:02:00+00    27439.44
2011-12-26 07:03:00+00    27895.14
2011-12-26 07:04:00+00    28379.16
2011-12-26 07:05:00+00           0
2011-12-26 07:06:00+00           0
2011-12-26 07:07:00+00           0
2011-12-26 07:08:00+00           0
2011-12-26 07:09:00+00           0
2011-12-26 07:10:00+00           0
2011-12-26 07:11:00+00           0
2011-12-26 07:12:00+00           0
2011-12-26 07:13:00+00           0
2011-12-26 07:14:00+00           0
2011-12-26 07:15:00+00           0
2011-12-26 07:16:00+00           0
2011-12-26 07:17:00+00           0
2011-12-26 07:18:00+00           0
2011-12-26 07:19:00+00           0
2011-12-26 07:20:00+00           0
2011-12-26 07:21:00+00           0
2011-12-26 07:22:00+00           0
2011-12-26 07:23:00+00           0
2011-12-26 07:24:00+00           0
2011-12-26 07:25:00+00           0
2011-12-26 07:26:00+00           0
2011-12-26 07:27:00+00           0
2011-12-26 07:28:00+00           0
2011-12-26 07:29:00+00           0
2011-12-26 07:30:00+00           0
2011-12-26 07:31:00+00           0
2011-12-26 07:32:00+00           0
2011-12-26 07:33:00+00           0
2011-12-26 07:34:00+00           0
2011-12-26 07:35:00+00           0
2011-12-26 07:36:00+00           0
2011-12-26 07:37:00+00           0
2011-12-26 07:38:00+00           0
2011-12-26 07:39:00+00           0
2011-12-26 07:40:00+00           0
2011-12-26 07:41:00+00           0
2011-12-26 07:42:00+00           0
2011-12-26 07:43:00+00           0
2011-12-26 07:44:00+00           0
2011-12-26 07:45:00+00           0
2011-12-26 07:46:00+00           0
2011-12-26 07:47:00+00           0
2011-12-26 07:48:00+00           0
2011-12-26 07:49:00+00           0
2011-12-26 07:50:00+00           0
2011-12-26 07:51:00+00           0
2011-12-26 07:52:00+00           0
2011-12-26 07:53:00+00           0
2011-12-26 07:54:00+00           0
2011-12-26 07:55:00+00           0
2011-12-26 07:56:00+00           0
2011-12-26 07:57:00+00           0
2011-12-26 07:58:00+00           0
2011-12-26 07:59:00+00           0
2011-12-26 08:00:00+00           0
2011-12-26 08:01:00+00           0
2011-12-26 08:02:00+00           0
2011-12-26 08:03:00+00           0
2011-12-26 08:04:00+00           0
2011-12-26 08:05:00+00           0
2011-12-26 08:06:00+00           0
2011-12-26 08:07:00+00           0
2011-12-26 08:08:00+00           0
2011-12-26 08:09:00+00           0
2011-12-26 08:10:00+00           0
2011-12-26 08:11:00+00           0
2011-12-26 08:12:00+00           0
2011-12-26 08:13:00+00           0
2011-12-26 08:14:00+00           0
2011-12-26 08:15:00+00           0
2011-12-26 08:16:00+00           0
2011-12-26 08:17:00+00           0
2011-12-26 08:18:00+00           0
2011-12-26 08:19:00+00           0
2011-12-26 08:20:00+00           0
2011-12-26 08:21:00+00           0
2011-12-26 08:22:00+00           0
2011-12-26 08:23:00+00           0
2011-12-26 08:24:00+00           0
2011-12-26 08:25:00+00           0
2011-12-26 08:26:00+00           0
2011-12-26 08:27:00+00           0
2011-12-26 08:28:00+00           0
2011-12-26 08:29:00+00           0
2011-12-26 08:30:00+00           0
2011-12-26 08:31:00+00           0
2011-12-26 08:32:00+00           0
2011-12-26 08:33:00+00           0
2011-12-26 08:34:00+00           0
2011-12-26 08:35:00+00           0
2011-12-26 08:36:00+00           0
2011-12-26 08:37:00+00           0
2011-12-26 08:38:00+00           0
2011-12-26 08:39:00+00           0
2011-12-26 08:40:00+00           0
2011-12-26 08:41:00+00           0
2011-12-26 08:42:00+00           0
2011-12-26 08:43:00+00           0
2011-12-26 08:44:00+00           0
2011-12-26 08:45:00+00           0
2011-12-26 08:46:00+00           0
2011-12-26 08:47:00+00           0
2011-12-26 08:48:00+00           0
2011-12-26 08:49:00+00           0
2011-12-26 08:50:00+00           0
2011-12-26 08:51:00+00           0
2011-12-26 08:52:00+00           0
2011-12-26 08:53:00+00           0
2011-12-26 08:54:00+00           0
2011-12-26 08:55:00+00           0
2011-12-26 08:56:00+00           0
2011-12-26 08:57:00+00           0
2011-12-26 08:58:00+00           0
2011-12-26 08:59:00+00           0
2011-12-26 09:00:00+00           0
2011-12-26 09:01:00+00           0
2011-12-26 09:02:00+00           0
2011-12-26 09:03:00+00           0
2011-12-26 09:04:00+00           0
2011-12-26 09:05:00+00           0
2011-12-26 09:06:00+00           0
2011-12-26 09:07:00+00           0
2011-12-26 09:08:00+00           0
2011-12-26 09:09:00+00           0
2011-12-26 09:10:00+00           0
2011-12-26 09:11:00+00           0
2011-12-26 09:12:00+00           0
2011-12-26 09:13:00+00           0
2011-12-26 09:14:00+00           0
2011-12-26 09:15:00+00           0
2011-12-26 09:16:00+00           0
2011-12-26 09:17:00+00           0
2011-12-26 09:18:00+00           0
2011-12-26 09:19:00+00           0
2011-12-26 09:20:00+00           0
2011-12-26 09:21:00+00           0
2011-12-26 09:22:00+00           0
2011-12-26 09:23:00+00           0
2011-12-26 09:24:00+00           0
2011-12-26 09:25:00+00           0
2011-12-26 09:26:00+00           0
2011-12-26 09:27:00+00           0
2011-12-26 09:28:00+00           0
2011-12-26 09:29:00+00           0
2011-12-26 09:30:00+00           0
2011-12-26 09:31:00+00           0
2011-12-26 09:32:00+00           0
2011-12-26 09:33:00+00           0
2011-12-26 09:34:00+00           0
2011-12-26 09:35:00+00           0
2011-12-26 09:36:00+00           0
2011-12-26 09:37:00+00           0
2011-12-26 09:38:00+00           0
2011-12-26 09:39:00+00           0
2011-12-26 09:40:00+00           0
2011-12-26 09:41:00+00           0
2011-12-26 09:42:00+00           0
2011-12-26 09:43:00+00           0
2011-12-26 09:44:00+00           0
2011-12-26 09:45:00+00           0
2011-12-26 09:46:00+00           0
2011-12-26 09:47:00+00           0
2011-12-26 09:48:00+00           0
2011-12-26 09:49:00+00           0
2011-12-26 09:50:00+00           0
2011-12-26 09:51:00+00           0
2011-12-26 09:52:00+00           0
2011-12-26 09:53:00+00           0
2011-12-26 09:54:00+00           0
2011-12-26 09:55:00+00           0
2011-12-26 09:56:00+00           0
2011-12-26 09:57:00+00           0
2011-12-26 09:58:00+00           0
2011-12-26 09:59:00+00           0
2011-12-26 10:00:00+00           0
2011-12-26 10:01:00+00           0
2011-12-26 10:02:00+00           0
2011-12-26 10:03:00+00           0
2011-12-26 10:04:00+00           0
2011-12-26 10:05:00+00           0
2011-12-26 10:06:00+00           0
2011-12-26 10:07:00+00           0
2011-12-26 10:08:00+00           0
2011-12-26 10:09:00+00           0
2011-12-26 10:10:00+00           0
2011-12-26 10:11:00+00           0
2011-12-26 10:12:00+00           0
2011-12-26 10:13:00+00           0
2011-12-26 10:14:00+00           0
2011-12-26 10:15:00+00           0
2011-12-26 10:16:00+00           0
2011-12-26 10:17:00+00           0
2011-12-26 10:18:00+00           0
2011-12-26 10:19:00+00           0
2011-12-26 10:20:00+00           0
2011-12-26 10:21:00+00           0
2011-12-26 10:22:00+00           0
2011-12-26 10:23:00+00           0
2011-12-26 10:24:00+00           0
2011-12-26 10:25:00+00           0
2011-12-26 10:26:00+00           0
2011-12-26 10:27:00+00           0
2011-12-26 10:28:00+00           0
2011-12-26 10:29:00+00           0
2011-12-26 10:30:00+00           0
2011-12-26 10:31:00+00           0
2011-12-26 10:32:00+00           0
2011-12-26 10:33:00+00           0
2011-12-26 10:34:00+00           0
2011-12-26 10:35:00+00           0
2011-12-26 10:36:00+00           0
2011-12-26 10:37:00+00           0
2011-12-26 10:38:00+00           0
2011-12-26 10:39:00+00           0
2011-12-26 10:40:00+00           0
2011-12-26 10:41:00+00           0
2011-12-26 10:42:00+00           0
2011-12-26 10:43:00+00           0
2011-12-26 10:44:00+00           0
2011-12-26 10:45:00+00           0
2011-12-26 10:46:00+00           0
2011-12-26 10:47:00+00           0
2011-12-26 10:48:00+00           0
2011-12-26 10:49:00+00           0
2011-12-26 10:50:00+00           0
2011-12-26 10:51:00+00           0
2011-12-26 10:52:00+00           0
2011-12-26 10:53:00+00           0
2011-12-26 10:54:00+00           0
2011-12-26 10:55:00+00           0
2011-12-26 10:56:00+00           0
2011-12-26 10:57:00+00           0
2011-12-26 10:58:00+00           0
2011-12-26 10:59:00+00           0
2011-12-26 11:00:00+00           0
2011-12-26 11:01:00+00           0
2011-12-26 11:02:00+00           0
2011-12-26 11:03:00+00           0
2011-12-26 11:04:00+00           0
2011-12-26 11:05:00+00           0
2011-12-26 11:06:00+00           0
2011-12-26 11:07:00+00           0
2011-12-26 11:08:00+00           0
2011-12-26 11:09:00+00           0
2011-12-26 11:10:00+00           0
2011-12-26 11:11:00+00           0
2011-12-26 11:12:00+00           0
2011-12-26 11:13:00+00           0
2011-12-26 11:14:00+00           0
2011-12-26 11:15:00+00           0
2011-12-26 11:16:00+00           0
2011-12-26 11:17:00+00           0
2011-12-26 11:18:00+00           0
2011-12-26 11:19:00+00           0
2011-12-26 11:20:00+00           0
2011-12-26 11:21:00+00           0
2011-12-26 11:22:00+00           0
2011-12-26 11:23:00+00           0
2011-12-26 11:24:00+00           0
2011-12-26 11:25:00+00           0
2011-12-26 11:26:00+00           0
2011-12-26 11:27:00+00           0
2011-12-26 11:28:00+00           0
2011-12-26 11:29:00+00           0
2011-12-26 11:30:00+00           0
2011-12-26 11:31:00+00           0
2011-12-26 11:32:00+00           0
2011-12-26 11:33:00+00           0
2011-12-26 11:34:00+00           0
2011-12-26 11:35:00+00           0
2011-12-26 11:36:00+00           0
2011-12-26 11:37:00+00           0
2011-12-26 11:38:00+00           0
2011-12-26 11:39:00+00           0
2011-12-26 11:40:00+00           0
2011-12-26 11:41:00+00           0
2011-12-26 11:42:00+00           0
2011-12-26 11:43:00+00           0
2011-12-26 11:44:00+00           0
2011-12-26 11:45:00+00           0
2011-12-26 11:46:00+00           0
2011-12-26 11:47:00+00           0
2011-12-26 11:48:00+00           0
2011-12-26 11:49:00+00           0
2011-12-26 11:50:00+00           0
2011-12-26 11:51:00+00           0
2011-12-26 11:52:00+00           0
2011-12-26 11:53:00+00           0
2011-12-26 11:54:00+00           0
2011-12-26 11:55:00+00           0
2011-12-26 11:56:00+00           0
2011-12-26 11:57:00+00           0
2011-12-26 11:58:00+00           0
2011-12-26 11:59:00+00           0
2011-12-26 12:00:00+00           0
2011-12-26 12:01:00+00           0
2011-12-26 12:02:00+00           0
2011-12-26 12:03:00+00           0
2011-12-26 12:04:00+00           0
2011-12-26 12:05:00+00           0
2011-12-26 12:06:00+00           0
2011-12-26 12:07:00+00           0
2011-12-26 12:08:00+00           0
2011-12-26 12:09:00+00           0
2011-12-26 12:10:00+00           0
2011-12-26 12:11:00+00           0
2011-12-26 12:12:00+00           0
2011-12-26 12:13:00+00           0
2011-12-26 12:14:00+00           0
2011-12-26 12:15:00+00           0
2011-12-26 12:16:00+00           0
2011-12-26 12:17:00+00           0
2011-12-26 12:18:00+00           0
2011-12-26 12:19:00+00           0
2011-12-26 12:20:00+00           0
2011-12-26 12:21:00+00           0
2011-12-26 12:22:00+00           0
2011-12-26 12:23:00+00           0
2011-12-26 12:24:00+00           0
2011-12-26 12:25:00+00           0
2011-12-26 12:26:00+00           0
2011-12-26 12:27:00+00           0
2011-12-26 12:28:00+00           0
2011-12-26 12:29:00+00           0
2011-12-26 12:30:00+00           0
2011-12-26 12:31:00+00           0
2011-12-26 12:32:00+00           0
2011-12-26 12:33:00+00           0
2011-12-26 12:34:00+00           0
2011-12-26 12:35:00+00           0
2011-12-26 12:36:00+00           0
2011-12-26 12:37:00+00           0
2011-12-26 12:38:00+00           0
2011-12-26 12:39:00+00           0
2011-12-26 12:40:00+00           0
2011-12-26 12:41:00+00           0
2011-12-26 12:42:00+00           0
2011-12-26 12:43:00+00           0
2011-12-26 12:44:00+00           0
2011-12-26 12:45:00+00           0
2011-12-26 12:46:00+00           0
2011-12-26 12:47:00+00           0
2011-12-26 12:48:00+00           0
2011-12-26 12:49:00+00           0
2011-12-26 12:50:00+00           0
2011-12-26 12:51:00+00           0
2011-12-26 12:52:00+00           0
2011-12-26 12:53:00+00           0
2011-12-26 12:54:00+00           0
2011-12-26 12:55:00+00           0
2011-12-26 12:56:00+00           0
2011-12-26 12:57:00+00           0
2011-12-26 12:58:00+00           0
2011-12-26 12:59:00+00           0
2011-12-26 13:00:00+00           0
2011-12-26 13:01:00+00           0
2011-12-26 13:02:00+00           0
2011-12-26 13:03:00+00           0
2011-12-26 13:04:00+00           0
2011-12-26 13:05:00+00           0
2011-12-26 13:06:00+00           0
2011-12-26 13:07:00+00           0
2011-12-26 13:08:00+00           0
2011-12-26 13:09:00+00           0
2011-12-26 13:10:00+00           0
2011-12-26 13:11:00+00           0
2011-12-26 13:12:00+00           0
2011-12-26 13:13:00+00           0
2011-12-26 13:14:00+00           0
2011-12-26 13:15:00+00           0
2011-12-26 13:16:00+00           0
2011-12-26 13:17:00+00           0
2011-12-26 13:18:00+00           0
2011-12-26 13:19:00+00           0
2011-12-26 13:20:00+00           0
2011-12-26 13:21:00+00           0
2011-12-26 13:22:00+00           0
2011-12-26 13:23:00+00           0
2011-12-26 13:24:00+00           0
2011-12-26 13:25:00+00           0
2011-12-26 13:26:00+00           0
2011-12-26 13:27:00+00           0
2011-12-26 13:28:00+00           0
2011-12-26 13:29:00+00           0
2011-12-26 13:30:00+00           0
2011-12-26 13:31:00+00           0
2011-12-26 13:32:00+00           0
2011-12-26 13:33:00+00           0
2011-12-26 13:34:00+00           0
2011-12-26 13:35:00+00           0
2011-12-26 13:36:00+00           0
2011-12-26 13:37:00+00           0
2011-12-26 13:38:00+00           0
2011-12-26 13:39:00+00           0
2011-12-26 13:40:00+00           0
2011-12-26 13:41:00+00           0
2011-12-26 13:42:00+00           0
2011-12-26 13:43:00+00           0
2011-12-26 13:44:00+00           0
2011-12-26 13:45:00+00           0
2011-12-26 13:46:00+00           0
2011-12-26 13:47:00+00           0
2011-12-26 13:48:00+00           0
2011-12-26 13:49:00+00           0
2011-12-26 13:50:00+00           0
2011-12-26 13:51:00+00           0
2011-12-26 13:52:00+00           0
2011-12-26 13:53:00+00           0
2011-12-26 13:54:00+00           0
2011-12-26 13:55:00+00           0
2011-12-26 13:56:00+00           0
2011-12-26 13:57:00+00           0
2011-12-26 13:58:00+00           0
2011-12-26 13:59:00+00           0
2011-12-26 14:00:00+00           0
2011-12-26 14:01:00+00           0
2011-12-26 14:02:00+00           0
2011-12-26 14:03:00+00           0
2011-12-26 14:04:00+00           0
2011-12-26 14:05:00+00           0
2011-12-26 14:06:00+00           0
2011-12-26 14:07:00+00           0
2011-12-26 14:08:00+00           0
2011-12-26 14:09:00+00           0
2011-12-26 14:10:00+00           0
2011-12-26 14:11:00+00           0
2011-12-26 14:12:00+00           0
2011-12-26 14:13:00+00           0
2011-12-26 14:14:00+00           0
2011-12-26 14:15:00+00           0
2011-12-26 14:16:00+00           0
2011-12-26 14:17:00+00           0
2011-12-26 14:18:00+00           0
2011-12-26 14:19:00+00           0
2011-12-26 14:20:00+00           0
2011-12-26 14:21:00+00           0
2011-12-26 14:22:00+00           0
2011-12-26 14:23:00+00           0
2011-12-26 14:24:00+00           0
2011-12-26 14:25:00+00           0
2011-12-26 14:26:00+00           0
2011-12-26 14:27:00+00           0
2011-12-26 14:28:00+00           0
2011-12-26 14:29:00+00           0
2011-12-26 14:30:00+00           0
2011-12-26 14:31:00+00           0
2011-12-26 14:32:00+00           0
2011-12-26 14:33:00+00           0
2011-12-26 14:34:00+00           0
2011-12-26 14:35:00+00           0
2011-12-26 14:36:00+00           0
2011-12-26 14:37:00+00           0
2011-12-26 14:38:00+00           0
2011-12-26 14:39:00+00           0
2011-12-26 14:40:00+00           0
2011-12-26 14:41:00+00           0
2011-12-26 14:42:00+00           0
2011-12-26 14:43:00+00           0
2011-12-26 14:44:00+00           0
2011-12-26 14:45:00+00           0
2011-12-26 14:46:00+00           0
2011-12-26 14:47:00+00           0
2011-12-26 14:48:00+00           0
2011-12-26 14:49:00+00           0
2011-12-26 14:50:00+00           0
2011-12-26 14:51:00+00           0
2011-12-26 14:52:00+00           0
2011-12-26 14:53:00+00           0
2011-12-26 14:54:00+00           0
2011-12-26 14:55:00+00           0
2011-12-26 14:56:00+00           0
2011-12-26 14:57:00+00           0
2011-12-26 14:58:00+00           0
2011-12-26 14:59:00+00           0
2011-12-26 15:00:00+00           0
2011-12-26 15:01:00+00           0
2011-12-26 15:02:00+00           0
2011-12-26 15:03:00+00           0
2011-12-26 15:04:00+00           0
2011-12-26 15:05:00+00           0
2011-12-26 15:06:00+00           0
2011-12-26 15:07:00+00           0
2011-12-26 15:08:00+00           0
2011-12-26 15:09:00+00           0
2011-12-26 15:10:00+00           0
2011-12-26 15:11:00+00           0
2011-12-26 15:12:00+00           0
2011-12-26 15:13:00+00           0
2011-12-26 15:14:00+00           0
2011-12-26 15:15:00+00           0
2011-12-26 15:16:00+00           0
2011-12-26 15:17:00+00           0
2011-12-26 15:18:00+00           0
2011-12-26 15:19:00+00           0
2011-12-26 15:20:00+00           0
2011-12-26 15:21:00+00           0
2011-12-26 15:22:00+00           0
2011-12-26 15:23:00+00           0
2011-12-26 15:24:00+00           0
2011-12-26 15:25:00+00           0
2011-12-26 15:26:00+00           0
2011-12-26 15:27:00+00           0
2011-12-26 15:28:00+00           0
2011-12-26 15:29:00+00           0
2011-12-26 15:30:00+00           0
2011-12-26 15:31:00+00           0
2011-12-26 15:32:00+00           0
2011-12-26 15:33:00+00           0
2011-12-26 15:34:00+00           0
2011-12-26 15:35:00+00           0
2011-12-26 15:36:00+00           0
2011-12-26 15:37:00+00           0
2011-12-26 15:38:00+00           0
2011-12-26 15:39:00+00           0
2011-12-26 15:40:00+00           0
2011-12-26 15:41:00+00           0
2011-12-26 15:42:00+00           0
2011-12-26 15:43:00+00           0
2011-12-26 15:44:00+00           0
2011-12-26 15:45:00+00           0
2011-12-26 15:46:00+00           0
2011-12-26 15:47:00+00           0
2011-12-26 15:48:00+00           0
2011-12-26 15:49:00+00           0
2011-12-26 15:50:00+00           0
2011-12-26 15:51:00+00           0
2011-12-26 15:52:00+00           0
2011-12-26 15:53:00+00           0
2011-12-26 15:54:00+00           0
2011-12-26 15:55:00+00           0
2011-12-26 15:56:00+00           0
2011-12-26 15:57:00+00           0
2011-12-26 15:58:00+00           0
2011-12-26 15:59:00+00           0
2011-12-26 16:00:00+00           0
2011-12-26 16:01:00+00           0
2011-12-26 16:02:00+00           0
2011-12-26 16:03:00+00           0
2011-12-26 16:04:00+00           0
2011-12-26 16:05:00+00           0
2011-12-26 16:06:00+00           0
2011-12-26 16:07:00+00           0
2011-12-26 16:08:00+00           0
2011-12-26 16:09:00+00           0
2011-12-26 16:10:00+00           0
2011-12-26 16:11:00+00           0
2011-12-26 16:12:00+00           0
2011-12-26 16:13:00+00           0
2011-12-26 16:14:00+00           0
2011-12-26 16:15:00+00           0
2011-12-26 16:16:00+00           0
2011-12-26 16:17:00+00           0
2011-12-26 16:18:00+00           0
2011-12-26 16:19:00+00           0
2011-12-26 16:20:00+00           0
2011-12-26 16:21:00+00           0
2011-12-26 16:22:00+00           0
2011-12-26 16:23:00+00           0
2011-12-26 16:24:00+00           0
2011-12-26 16:25:00+00           0
2011-12-26 16:26:00+00           0
2011-12-26 16:27:00+00           0
2011-12-26 16:28:00+00           0
2011-12-26 16:29:00+00           0
2011-12-26 16:30:00+00           0
2011-12-26 16:31:00+00           0
2011-12-26 16:32:00+00           0
2011-12-26 16:33:00+00           0
2011-12-26 16:34:00+00           0
2011-12-26 16:35:00+00           0
2011-12-26 16:36:00+00           0
2011-12-26 16:37:00+00           0
2011-12-26 16:38:00+00           0
2011-12-26 16:39:00+00           0
2011-12-26 16:40:00+00           0
2011-12-26 16:41:00+00           0
2011-12-26 16:42:00+00           0
2011-12-26 16:43:00+00           0
2011-12-26 16:44:00+00           0
2011-12-26 16:45:00+00           0
2011-12-26 16:46:00+00           0
2011-12-26 16:47:00+00           0
2011-12-26 16:48:00+00           0
2011-12-26 16:49:00+00           0
2011-12-26 16:50:00+00           0
2011-12-26 16:51:00+00           0
2011-12-26 16:52:00+00           0
2011-12-26 16:53:00+00           0
2011-12-26 16:54:00+00           0
2011-12-26 16:55:00+00           0
2011-12-26 16:56:00+00           0
2011-12-26 16:57:00+00           0
2011-12-26 16:58:00+00           0
2011-12-26 16:59:00+00           0
2011-12-26 17:00:00+00           0
2011-12-26 17:01:00+00           0
2011-12-26 17:02:00+00           0
2011-12-26 17:03:00+00           0
2011-12-26 17:04:00+00           0
2011-12-26 17:05:00+00           0
2011-12-26 17:06:00+00           0
2011-12-26 17:07:00+00           0
2011-12-26 17:08:00+00           0
2011-12-26 17:09:00+00           0
2011-12-26 17:10:00+00           0
2011-12-26 17:11:00+00           0
2011-12-26 17:12:00+00           0
2011-12-26 17:13:00+00           0
2011-12-26 17:14:00+00           0
2011-12-26 17:15:00+00           0
2011-12-26 17:16:00+00           0
2011-12-26 17:17:00+00           0
2011-12-26 17:18:00+00           0
2011-12-26 17:19:00+00           0
2011-12-26 17:20:00+00           0
2011-12-26 17:21:00+00           0
2011-12-26 17:22:00+00           0
2011-12-26 17:23:00+00           0
2011-12-26 17:24:00+00           0
2011-12-26 17:25:00+00           0
2011-12-26 17:26:00+00           0
2011-12-26 17:27:00+00           0
2011-12-26 17:28:00+00           0
2011-12-26 17:29:00+00           0
2011-12-26 17:30:00+00           0
2011-12-26 17:31:00+00           0
2011-12-26 17:32:00+00           0
2011-12-26 17:33:00+00           0
2011-12-26 17:34:00+00           0
2011-12-26 17:35:00+00           0
2011-12-26 17:36:00+00           0
2011-12-26 17:37:00+00           0
2011-12-26 17:38:00+00           0
2011-12-26 17:39:00+00           0
2011-12-26 17:40:00+00           0
2011-12-26 17:41:00+00           0
2011-12-26 17:42:00+00           0
2011-12-26 17:43:00+00           0
2011-12-26 17:44:00+00           0
2011-12-26 17:45:00+00           0
2011-12-26 17:46:00+00           0
2011-12-26 17:47:00+00           0
2011-12-26 17:48:00+00           0
2011-12-26 17:49:00+00           0
2011-12-26 17:50:00+00           0
2011-12-26 17:51:00+00           0
2011-12-26 17:52:00+00           0
2011-12-26 17:53:00+00           0
2011-12-26 17:54:00+00           0
2011-12-26 17:55:00+00           0
2011-12-26 17:56:00+00           0
2011-12-26 17:57:00+00           0
2011-12-26 17:58:00+00           0
2011-12-26 17:59:00+00           0
2011-12-26 18:00:00+00           0
2011-12-26 18:01:00+00           0
2011-12-26 18:02:00+00           0
2011-12-26 18:03:00+00           0
2011-12-26 18:04:00+00           0
2011-12-26 18:05:00+00           0
2011-12-26 18:06:00+00           0
2011-12-26 18:07:00+00           0
2011-12-26 18:08:00+00           0
2011-12-26 18:09:00+00           0
2011-12-26 18:10:00+00           0
2011-12-26 18:11:00+00           0
2011-12-26 18:12:00+00           0
2011-12-26 18:13:00+00           0
2011-12-26 18:14:00+00           0
2011-12-26 18:15:00+00           0
2011-12-26 18:16:00+00           0
2011-12-26 18:17:00+00           0
2011-12-26 18:18:00+00           0
2011-12-26 18:19:00+00           0
2011-12-26 18:20:00+00           0
2011-12-26 18:21:00+00           0
2011-12-26 18:22:00+00           0
2011-12-26 18:23:00+00           0
2011-12-26 18:24:00+00           0
2011-12-26 18:25:00+00           0
2011-12-26 18:26:00+00           0
2011-12-26 18:27:00+00           0
2011-12-26 18:28:00+00           0
2011-12-26 18:29:00+00           0
2011-12-26 18:30:00+00           0
2011-12-26 18:31:00+00           0
2011-12-26 18:32:00+00           0
2011-12-26 18:33:00+00           0
2011-12-26 18:34:00+00           0
2011-12-26 18:35:00+00           0
2011-12-26 18:36:00+00           0
2011-12-26 18:37:00+00           0
2011-12-26 18:38:00+00           0
2011-12-26 18:39:00+00           0
2011-12-26 18:40:00+00           0
2011-12-26 18:41:00+00           0
2011-12-26 18:42:00+00           0
2011-12-26 18:43:00+00           0
2011-12-26 18:44:00+00           0
2011-12-26 18:45:00+00           0
2011-12-26 18:46:00+00           0
2011-12-26 18:47:00+00           0
2011-12-26 18:48:00+00           0
2011-12-26 18:49:00+00           0
2011-12-26 18:50:00+00           0
2011-12-26 18:51:00+00           0
2011-12-26 18:52:00+00           0
2011-12-26 18:53:00+00           0
2011-12-26 18:54:00+00           0
2011-12-26 18:55:00+00           0
2011-12-26 18:56:00+00           0
2011-12-26 18:57:00+00           0
2011-12-26 18:58:00+00           0
2011-12-26 18:59:00+00           0
2011-12-26 19:00:00+00           0
2011-12-26 19:01:00+00           0
2011-12-26 19:02:00+00           0
2011-12-26 19:03:00+00           0
2011-12-26 19:04:00+00           0
2011-12-26 19:05:00+00           0
2011-12-26 19:06:00+00           0
2011-12-26 19:07:00+00           0
2011-12-26 19:08:00+00           0
2011-12-26 19:09:00+00           0
2011-12-26 19:10:00+00           0
2011-12-26 19:11:00+00           0
2011-12-26 19:12:00+00           0
2011-12-26 19:13:00+00           0
2011-12-26 19:14:00+00           0
2011-12-26 19:15:00+00           0
2011-12-26 19:16:00+00           0
2011-12-26 19:17:00+00           0
2011-12-26 19:18:00+00           0
2011-12-26 19:19:00+00           0
2011-12-26 19:20:00+00           0
2011-12-26 19:21:00+00           0
2011-12-26 19:22:00+00           0
2011-12-26 19:23:00+00           0
2011-12-26 19:24:00+00           0
2011-12-26 19:25:00+00           0
2011-12-26 19:26:00+00           0
2011-12-26 19:27:00+00           0
2011-12-26 19:28:00+00           0
2011-12-26 19:29:00+00           0
2011-12-26 19:30:00+00           0
2011-12-26 19:31:00+00           0
2011-12-26 19:32:00+00           0
2011-12-26 19:33:00+00           0
2011-12-26 19:34:00+00           0
2011-12-26 19:35:00+00           0
2011-12-26 19:36:00+00           0
2011-12-26 19:37:00+00           0
2011-12-26 19:38:00+00           0
2011-12-26 19:39:00+00           0
2011-12-26 19:40:00+00           0
2011-12-26 19:41:00+00           0
2011-12-26 19:42:00+00           0
2011-12-26 19:43:00+00           0
2011-12-26 19:44:00+00           0
2011-12-26 19:45:00+00           0
2011-12-26 19:46:00+00           0
2011-12-26 19:47:00+00           0
2011-12-26 19:48:00+00           0
2011-12-26 19:49:00+00           0
2011-12-26 19:50:00+00           0
2011-12-26 19:51:00+00           0
2011-12-26 19:52:00+00           0
2011-12-26 19:53:00+00           0
2011-12-26 19:54:00+00           0
2011-12-26 19:55:00+00           0
2011-12-26 19:56:00+00           0
2011-12-26 19:57:00+00           0
2011-12-26 19:58:00+00           0
2011-12-26 19:59:00+00           0
2011-12-26 20:00:00+00           0
2011-12-26 20:01:00+00           0
2011-12-26 20:02:00+00           0
2011-12-26 20:03:00+00           0
2011-12-26 20:04:00+00           0
2011-12-26 20:05:00+00           0
2011-12-26 20:06:00+00           0
2011-12-26 20:07:00+00           0
2011-12-26 20:08:00+00           0
2011-12-26 20:09:00+00           0
2011-12-26 20:10:00+00           0
2011-12-26 20:11:00+00           0
2011-12-26 20:12:00+00           0
2011-12-26 20:13:00+00           0
2011-12-26 20:14:00+00           0
2011-12-26 20:15:00+00           0
2011-12-26 20:16:00+00           0
2011-12-26 20:17:00+00           0
2011-12-26 20:18:00+00           0
2011-12-26 20:19:00+00           0
2011-12-26 20:20:00+00           0
2011-12-26 20:21:00+00           0
2011-12-26 20:22:00+00           0
2011-12-26 20:23:00+00           0
2011-12-26 20:24:00+00           0
2011-12-26 20:25:00+00           0
2011-12-26 20:26:00+00           0
2011-12-26 20:27:00+00           0
2011-12-26 20:28:00+00           0
2011-12-26 20:29:00+00           0
2011-12-26 20:30:00+00           0
2011-12-26 20:31:00+00           0
2011-12-26 20:32:00+00           0
2011-12-26 20:33:00+00           0
2011-12-26 20:34:00+00           0
2011-12-26 20:35:00+00           0
2011-12-26 20:36:00+00           0
2011-12-26 20:37:00+00           0
2011-12-26 20:38:00+00           0
2011-12-26 20:39:00+00           0
2011-12-26 20:40:00+00           0
2011-12-26 20:41:00+00           0
2011-12-26 20:42:00+00           0
2011-12-26 20:43:00+00           0
2011-12-26 20:44:00+00           0
2011-12-26 20:45:00+00           0
2011-12-26 20:46:00+00           0
2011-12-26 20:47:00+00           0
2011-12-26 20:48:00+00           0
2011-12-26 20:49:00+00           0
2011-12-26 20:50:00+00           0
2011-12-26 20:51:00+00           0
2011-12-26 20:52:00+00           0
2011-12-26 20:53:00+00           0
2011-12-26 20:54:00+00           0
2011-12-26 20:55:00+00           0
2011-12-26 20:56:00+00           0
2011-12-26 20:57:00+00           0
2011-12-26 20:58:00+00           0
2011-12-26 20:59:00+00           0
2011-12-26 21:00:00+00           0
2011-12-26 21:01:00+00           0
2011-12-26 21:02:00+00           0
2011-12-26 21:03:00+00           0
2011-12-26 21:04:00+00           0
2011-12-26 21:05:00+00           0
2011-12-26 21:06:00+00           0
2011-12-26 21:07:00+00           0
2011-12-26 21:08:00+00           0
2011-12-26 21:09:00+00           0
2011-12-26 21:10:00+00           0
2011-12-26 21:11:00+00           0
2011-12-26 21:12:00+00           0
2011-12-26 21:13:00+00           0
2011-12-26 21:14:00+00           0
2011-12-26 21:15:00+00           0
2011-12-26 21:16:00+00           0
2011-12-26 21:17:00+00           0
2011-12-26 21:18:00+00           0
2011-12-26 21:19:00+00           0
2011-12-26 21:20:00+00           0
2011-12-26 21:21:00+00           0
2011-12-26 21:22:00+00           0
2011-12-26 21:23:00+00           0
2011-12-26 21:24:00+00           0
2011-12-26 21:25:00+00           0
2011-12-26 21:26:00+00           0
2011-12-26 21:27:00+00           0
2011-12-26 21:28:00+00           0
2011-12-26 21:29:00+00           0
2011-12-26 21:30:00+00           0
2011-12-26 21:31:00+00           0
2011-12-26 21:32:00+00           0
2011-12-26 21:33:00+00           0
2011-12-26 21:34:00+00           0
2011-12-26 21:35:00+00           0
2011-12-26 21:36:00+00           0
2011-12-26 21:37:00+00           0
2011-12-26 21:38:00+00           0
2011-12-26 21:39:00+00           0
2011-12-26 21:40:00+00           0
2011-12-26 21:41:00+00           0
2011-12-26 21:42:00+00           0
2011-12-26 21:43:00+00           0
2011-12-26 21:44:00+00           0
2011-12-26 21:45:00+00           0
2011-12-26 21:46:00+00           0
2011-12-26 21:47:00+00           0
2011-12-26 21:48:00+00           0
2011-12-26 21:49:00+00           0
2011-12-26 21:50:00+00           0
2011-12-26 21:51:00+00           0
2011-12-26 21:52:00+00           0
2011-12-26 21:53:00+00           0
2011-12-26 21:54:00+00           0
2011-12-26 21:55:00+00           0
2011-12-26 21:56:00+00           0
2011-12-26 21:57:00+00           0
2011-12-26 21:58:00+00           0
2011-12-26 21:59:00+00           0
2011-12-26 22:00:00+00           0
2011-12-26 22:01:00+00           0
2011-12-26 22:02:00+00           0
2011-12-26 22:03:00+00           0
2011-12-26 22:04:00+00           0
2011-12-26 22:05:00+00           0
2011-12-26 22:06:00+00           0
2011-12-26 22:07:00+00           0
2011-12-26 22:08:00+00           0
2011-12-26 22:09:00+00           0
2011-12-26 22:10:00+00           0
2011-12-26 22:11:00+00           0
2011-12-26 22:12:00+00           0
2011-12-26 22:13:00+00           0
2011-12-26 22:14:00+00           0
2011-12-26 22:15:00+00           0
2011-12-26 22:16:00+00           0
2011-12-26 22:17:00+00           0
2011-12-26 22:18:00+00           0
2011-12-26 22:19:00+00           0
2011-12-26 22:20:00+00           0
2011-12-26 22:21:00+00           0
2011-12-26 22:22:00+00           0
2011-12-26 22:23:00+00           0
2011-12-26 22:24:00+00           0
2011-12-26 22:25:00+00           0
2011-12-26 22:26:00+00           0
2011-12-26 22:27:00+00           0
2011-12-26 22:28:00+00           0
2011-12-26 22:29:00+00           0
2011-12-26 22:30:00+00           0
2011-12-26 22:31:00+00           0
2011-12-26 22:32:00+00           0
2011-12-26 22:33:00+00           0
2011-12-26 22:34:00+00           0
2011-12-26 22:35:00+00           0
2011-12-26 22:36:00+00           0
2011-12-26 22:37:00+00           0
2011-12-26 22:38:00+00           0
2011-12-26 22:39:00+00           0
2011-12-26 22:40:00+00           0
2011-12-26 22:41:00+00           0
2011-12-26 22:42:00+00           0
2011-12-26 22:43:00+00           0
2011-12-26 22:44:00+00           0
2011-12-26 22:45:00+00           0
2011-12-26 22:46:00+00           0
2011-12-26 22:47:00+00           0
2011-12-26 22:48:00+00           0
2011-12-26 22:49:00+00           0
2011-12-26 22:50:00+00           0
2011-12-26 22:51:00+00           0
2011-12-26 22:52:00+00           0
2011-12-26 22:53:00+00           0
2011-12-26 22:54:00+00           0
2011-12-26 22:55:00+00           0
2011-12-26 22:56:00+00           0
2011-12-26 22:57:00+00           0
2011-12-26 22:58:00+00           0
2011-12-26 22:59:00+00           0
2011-12-26 23:00:00+00           0
2011-12-26 23:01:00+00           0
2011-12-26 23:02:00+00           0
2011-12-26 23:03:00+00           0
2011-12-26 23:04:00+00           0
2011-12-26 23:05:00+00           0
2011-12-26 23:06:00+00           0
2011-12-26 23:07:00+00           0
2011-12-26 23:08:00+00           0
2011-12-26 23:09:00+00           0
2011-12-26 23:10:00+00           0
2011-12-26 23:11:00+00           0
2011-12-26 23:12:00+00           0
2011-12-26 23:13:00+00           0
2011-12-26 23:14:00+00           0
2011-12-26 23:15:00+00           0
2011-12-26 23:16:00+00           0
2011-12-26 23:17:00+00           0
2011-12-26 23:18:00+00           0
2011-12-26 23:19:00+00           0
2011-12-26 23:20:00+00           0
2011-12-26 23:21:00+00           0
2011-12-26 23:22:00+00           0
2011-12-26 23:23:00+00           0
2011-12-26 23:24:00+00           0
2011-12-26 23:25:00+00           0
2011-12-26 23:26:00+00           0
2011-12-26 23:27:00+00           0
2011-12-26 23:28:00+00           0
2011-12-26 23:29:00+00           0
2011-12-26 23:30:00+00           0
2011-12-26 23:31:00+00           0
2011-12-26 23:32:00+00           0
2011-12-26 23:33:00+00           0
2011-12-26 23:34:00+00           0
2011-12-26 23:35:00+00           0
2011-12-26 23:36:00+00           0
2011-12-26 23:37:00+00           0
2011-12-26 23:38:00+00           0
2011-12-26 23:39:00+00           0
2011-12-26 23:40:00+00           0
2011-12-26 23:41:00+00           0
2011-12-26 23:42:00+00           0
2011-12-26 23:43:00+00           0
2011-12-26 23:44:00+00           0
2011-12-26 23:45:00+00           0
2011-12-26 23:46:00+00           0
2011-12-26 23:47:00+00           0
2011-12-26 23:48:00+00           0
2011-12-26 23:49:00+00           0
2011-12-26 23:50:00+00           0
2011-12-26 23:51:00+00           0
2011-12-26 23:52:00+00           0
2011-12-26 23:53:00+00           0
2011-12-26 23:54:00+00           0
2011-12-26 23:55:00+00           0
2011-12-26 23:56:00+00           0
2011-12-26 23:57:00+00           0
2011-12-26 23:58:00+00           0
2011-12-26 23:59:00+00           0
2011-12-27 00:00:00+00           0
2011-12-27 00:01:00+00           0
2011-12-27 00:02:00+00           0
2011-12-27 00:03:00+00           0
2011-12-27 00:04:00+00           0
2011-12-27 00:05:00+00           0
2011-12-27 00:06:00+00           0
2011-12-27 00:07:00+00           0
2011-12-27 00:08:00+00           0
2011-12-27 00:09:00+00           0
2011-12-27 00:10:00+00           0
2011-12-27 00:11:00+00           0
2011-12-27 00:12:00+00           0
2011-12-27 00:13:00+00           0
2011-12-27 00:14:00+00           0
2011-12-27 00:15:00+00           0
2011-12-27 00:16:00+00           0
2011-12-27 00:17:00+00           0
2011-12-27 00:18:00+00           0
2011-12-27 00:19:00+00           0
2011-12-27 00:20:00+00           0
2011-12-27 00:21:00+00           0
2011-12-27 00:22:00+00           0
2011-12-27 00:23:00+00           0
2011-12-27 00:24:00+00           0
2011-12-27 00:25:00+00           0
2011-12-27 00:26:00+00           0
2011-12-27 00:27:00+00           0
2011-12-27 00:28:00+00           0
2011-12-27 00:29:00+00           0
2011-12-27 00:30:00+00           0
2011-12-27 00:31:00+00           0
2011-12-27 00:32:00+00           0
2011-12-27 00:33:00+00           0
2011-12-27 00:34:00+00           0
2011-12-27 00:35:00+00           0
2011-12-27 00:36:00+00           0
2011-12-27 00:37:00+00           0
2011-12-27 00:38:00+00           0
2011-12-27 00:39:00+00           0
2011-12-27 00:40:00+00           0
2011-12-27 00:41:00+00           0
2011-12-27 00:42:00+00           0
2011-12-27 00:43:00+00           0
2011-12-27 00:44:00+00           0
2011-12-27 00:45:00+00           0
2011-12-27 00:46:00+00           0
2011-12-27 00:47:00+00           0
2011-12-27 00:48:00+00           0
2011-12-27 00:49:00+00           0
2011-12-27 00:50:00+00           0
2011-12-27 00:51:00+00           0
2011-12-27 00:52:00+00           0
2011-12-27 00:53:00+00           0
2011-12-27 00:54:00+00           0
2011-12-27 00:55:00+00           0
2011-12-27 00:56:00+00           0
2011-12-27 00:57:00+00           0
2011-12-27 00:58:00+00           0
2011-12-27 00:59:00+00           0
2011-12-27 01:00:00+00           0
2011-12-27 01:01:00+00           0
2011-12-27 01:02:00+00           0
2011-12-27 01:03:00+00           0
2011-12-27 01:04:00+00           0
2011-12-27 01:05:00+00           0
2011-12-27 01:06:00+00           0
2011-12-27 01:07:00+00           0
2011-12-27 01:08:00+00           0
2011-12-27 01:09:00+00           0
2011-12-27 01:10:00+00           0
2011-12-27 01:11:00+00           0
2011-12-27 01:12:00+00           0
2011-12-27 01:13:00+00           0
2011-12-27 01:14:00+00           0
2011-12-27 01:15:00+00           0
2011-12-27 01:16:00+00           0
2011-12-27 01:17:00+00           0
2011-12-27 01:18:00+00           0
2011-12-27 01:19:00+00           0
2011-12-27 01:20:00+00           0
2011-12-27 01:21:00+00           0
2011-12-27 01:22:00+00           0
2011-12-27 01:23:00+00           0
2011-12-27 01:24:00+00           0
2011-12-27 01:25:00+00           0
2011-12-27 01:26:00+00           0
2011-12-27 01:27:00+00           0
2011-12-27 01:28:00+00           0
2011-12-27 01:29:00+00           0
2011-12-27 01:30:00+00           0
2011-12-27 01:31:00+00           0
2011-12-27 01:32:00+00           0
2011-12-27 01:33:00+00           0
2011-12-27 01:34:00+00           0
2011-12-27 01:35:00+00           0
2011-12-27 01:36:00+00           0
2011-12-27 01:37:00+00           0
2011-12-27 01:38:00+00           0
2011-12-27 01:39:00+00           0
2011-12-27 01:40:00+00           0
2011-12-27 01:41:00+00           0
2011-12-27 01:42:00+00           0
2011-12-27 01:43:00+00           0
2011-12-27 01:44:00+00           0
2011-12-27 01:45:00+00           0
2011-12-27 01:46:00+00           0
2011-12-27 01:47:00+00           0
2011-12-27 01:48:00+00           0
2011-12-27 01:49:00+00           0
2011-12-27 01:50:00+00           0
2011-12-27 01:51:00+00           0
2011-12-27 01:52:00+00           0
2011-12-27 01:53:00+00           0
2011-12-27 01:54:00+00           0
2011-12-27 01:55:00+00           0
2011-12-27 01:56:00+00           0
2011-12-27 01:57:00+00           0
2011-12-27 01:58:00+00           0
2011-12-27 01:59:00+00           0
2011-12-27 02:00:00+00           0
2011-12-27 02:01:00+00           0
2011-12-27 02:02:00+00           0
2011-12-27 02:03:00+00           0
2011-12-27 02:04:00+00           0
2011-12-27 02:05:00+00           0
2011-12-27 02:06:00+00           0
2011-12-27 02:07:00+00           0
2011-12-27 02:08:00+00           0
2011-12-27 02:09:00+00           0
2011-12-27 02:10:00+00           0
2011-12-27 02:11:00+00           0
2011-12-27 02:12:00+00           0
2011-12-27 02:13:00+00           0
2011-12-27 02:14:00+00           0
2011-12-27 02:15:00+00           0
2011-12-27 02:16:00+00           0
2011-12-27 02:17:00+00           0
2011-12-27 02:18:00+00           0
2011-12-27 02:19:00+00           0
2011-12-27 02:20:00+00           0
2011-12-27 02:21:00+00           0
2011-12-27 02:22:00+00           0
2011-12-27 02:23:00+00           0
2011-12-27 02:24:00+00           0
2011-12-27 02:25:00+00           0
2011-12-27 02:26:00+00           0
2011-12-27 02:27:00+00           0
2011-12-27 02:28:00+00           0
2011-12-27 02:29:00+00           0
2011-12-27 02:30:00+00           0
2011-12-27 02:31:00+00           0
2011-12-27 02:32:00+00           0
2011-12-27 02:33:00+00           0
2011-12-27 02:34:00+00           0
2011-12-27 02:35:00+00           0
2011-12-27 02:36:00+00           0
2011-12-27 02:37:00+00           0
2011-12-27 02:38:00+00           0
2011-12-27 02:39:00+00           0
2011-12-27 02:40:00+00           0
2011-12-27 02:41:00+00           0
2011-12-27 02:42:00+00           0
2011-12-27 02:43:00+00           0
2011-12-27 02:44:00+00           0
2011-12-27 02:45:00+00           0
2011-12-27 02:46:00+00           0
2011-12-27 02:47:00+00           0
2011-12-27 02:48:00+00           0
2011-12-27 02:49:00+00           0
2011-12-27 02:50:00+00           0
2011-12-27 02:51:00+00           0
2011-12-27 02:52:00+00           0
2011-12-27 02:53:00+00           0
2011-12-27 02:54:00+00           0
2011-12-27 02:55:00+00           0
2011-12-27 02:56:00+00           0
2011-12-27 02:57:00+00           0
2011-12-27 02:58:00+00           0
2011-12-27 02:59:00+00           0
2011-12-27 03:00:00+00           0
2011-12-27 03:01:00+00           0
2011-12-27 03:02:00+00           0
2011-12-27 03:03:00+00           0
2011-12-27 03:04:00+00           0
2011-12-27 03:05:00+00           0
2011-12-27 03:06:00+00           0
2011-12-27 03:07:00+00           0
2011-12-27 03:08:00+00           0
2011-12-27 03:09:00+00           0
2011-12-27 03:10:00+00           0
2011-12-27 03:11:00+00           0
2011-12-27 03:12:00+00           0
2011-12-27 03:13:00+00           0
2011-12-27 03:14:00+00           0
2011-12-27 03:15:00+00           0
2011-12-27 03:16:00+00           0
2011-12-27 03:17:00+00           0
2011-12-27 03:18:00+00           0
2011-12-27 03:19:00+00           0
2011-12-27 03:20:00+00           0
2011-12-27 03:21:00+00           0
2011-12-27 03:22:00+00           0
2011-12-27 03:23:00+00           0
2011-12-27 03:24:00+00           0
2011-12-27 03:25:00+00           0
2011-12-27 03:26:00+00           0
2011-12-27 03:27:00+00           0
2011-12-27 03:28:00+00           0
2011-12-27 03:29:00+00           0
2011-12-27 03:30:00+00           0
2011-12-27 03:31:00+00           0
2011-12-27 03:32:00+00           0
2011-12-27 03:33:00+00           0
2011-12-27 03:34:00+00           0
2011-12-27 03:35:00+00           0
2011-12-27 03:36:00+00           0
2011-12-27 03:37:00+00           0
2011-12-27 03:38:00+00           0
2011-12-27 03:39:00+00           0
2011-12-27 03:40:00+00           0
2011-12-27 03:41:00+00           0
2011-12-27 03:42:00+00           0
2011-12-27 03:43:00+00           0
2011-12-27 03:44:00+00           0
2011-12-27 03:45:00+00           0
2011-12-27 03:46:00+00           0
2011-12-27 03:47:00+00           0
2011-12-27 03:48:00+00           0
2011-12-27 03:49:00+00           0
2011-12-27 03:50:00+00           0
2011-12-27 03:51:00+00           0
2011-12-27 03:52:00+00           0
2011-12-27 03:53:00+00           0
2011-12-27 03:54:00+00           0
2011-12-27 03:55:00+00           0
2011-12-27 03:56:00+00           0
2011-12-27 03:57:00+00           0
2011-12-27 03:58:00+00           0
2011-12-27 03:59:00+00           0
2011-12-27 04:00:00+00           0
2011-12-27 04:01:00+00           0
2011-12-27 04:02:00+00           0
2011-12-27 04:03:00+00           0
2011-12-27 04:04:00+00           0
2011-12-27 04:05:00+00           0
2011-12-27 04:06:00+00           0
2011-12-27 04:07:00+00           0
2011-12-27 04:08:00+00           0
2011-12-27 04:09:00+00           0
2011-12-27 04:10:00+00           0
2011-12-27 04:11:00+00           0
2011-12-27 04:12:00+00           0
2011-12-27 04:13:00+00           0
2011-12-27 04:14:00+00           0
2011-12-27 04:15:00+00           0
2011-12-27 04:16:00+00           0
2011-12-27 04:17:00+00           0
2011-12-27 04:18:00+00           0
2011-12-27 04:19:00+00           0
2011-12-27 04:20:00+00           0
2011-12-27 04:21:00+00           0
2011-12-27 04:22:00+00           0
2011-12-27 04:23:00+00           0
2011-12-27 04:24:00+00           0
2011-12-27 04:25:00+00           0
2011-12-27 04:26:00+00           0
2011-12-27 04:27:00+00           0
2011-12-27 04:28:00+00           0
2011-12-27 04:29:00+00           0
2011-12-27 04:30:00+00           0
2011-12-27 04:31:00+00           0
2011-12-27 04:32:00+00           0
2011-12-27 04:33:00+00           0
2011-12-27 04:34:00+00           0
2011-12-27 04:35:00+00           0
2011-12-27 04:36:00+00           0
2011-12-27 04:37:00+00           0
2011-12-27 04:38:00+00           0
2011-12-27 04:39:00+00           0
2011-12-27 04:40:00+00           0
2011-12-27 04:41:00+00           0
2011-12-27 04:42:00+00           0
2011-12-27 04:43:00+00           0
2011-12-27 04:44:00+00           0
2011-12-27 04:45:00+00           0
2011-12-27 04:46:00+00           0
2011-12-27 04:47:00+00           0
2011-12-27 04:48:00+00           0
2011-12-27 04:49:00+00           0
2011-12-27 04:50:00+00           0
2011-12-27 04:51:00+00           0
2011-12-27 04:52:00+00           0
2011-12-27 04:53:00+00           0
2011-12-27 04:54:00+00           0
2011-12-27 04:55:00+00           0
2011-12-27 04:56:00+00           0
2011-12-27 04:57:00+00           0
2011-12-27 04:58:00+00           0
2011-12-27 04:59:00+00           0
2011-12-27 05:00:00+00           0
2011-12-27 05:01:00+00           0
2011-12-27 05:02:00+00           0
2011-12-27 05:03:00+00           0
2011-12-27 05:04:00+00           0
2011-12-27 05:05:00+00           0
2011-12-27 05:06:00+00           0
2011-12-27 05:07:00+00           0
2011-12-27 05:08:00+00           0
2011-12-27 05:09:00+00           0
2011-12-27 05:10:00+00           0
2011-12-27 05:11:00+00           0
2011-12-27 05:12:00+00           0
2011-12-27 05:13:00+00           0
2011-12-27 05:14:00+00           0
2011-12-27 05:15:00+00           0
2011-12-27 05:16:00+00           0
2011-12-27 05:17:00+00           0
2011-12-27 05:18:00+00           0
2011-12-27 05:19:00+00           0
2011-12-27 05:20:00+00           0
2011-12-27 05:21:00+00           0
2011-12-27 05:22:00+00           0
2011-12-27 05:23:00+00           0
2011-12-27 05:24:00+00           0
2011-12-27 05:25:00+00           0
2011-12-27 05:26:00+00           0
2011-12-27 05:27:00+00           0
2011-12-27 05:28:00+00           0
2011-12-27 05:29:00+00           0
2011-12-27 05:30:00+00           0
2011-12-27 05:31:00+00           0
2011-12-27 05:32:00+00           0
2011-12-27 05:33:00+00           0
2011-12-27 05:34:00+00           0
2011-12-27 05:35:00+00           0
2011-12-27 05:36:00+00           0
2011-12-27 05:37:00+00           0
2011-12-27 05:38:00+00           0
2011-12-27 05:39:00+00           0
2011-12-27 05:40:00+00           0
2011-12-27 05:41:00+00           0
2011-12-27 05:42:00+00           0
2011-12-27 05:43:00+00           0
2011-12-27 05:44:00+00           0
2011-12-27 05:45:00+00           0
2011-12-27 05:46:00+00           0
2011-12-27 05:47:00+00           0
2011-12-27 05:48:00+00           0
2011-12-27 05:49:00+00           0
2011-12-27 05:50:00+00           0
2011-12-27 05:51:00+00           0
2011-12-27 05:52:00+00           0
2011-12-27 05:53:00+00           0
2011-12-27 05:54:00+00           0
2011-12-27 05:55:00+00           0
2011-12-27 05:56:00+00           0
2011-12-27 05:57:00+00           0
2011-12-27 05:58:00+00           0
2011-12-27 05:59:00+00           0
2011-12-27 06:00:00+00           0
2011-12-27 06:01:00+00           0
2011-12-27 06:02:00+00           0
2011-12-27 06:03:00+00           0
2011-12-27 06:04:00+00           0
2011-12-27 06:05:00+00           0
2011-12-27 06:06:00+00           0
2011-12-27 06:07:00+00           0
2011-12-27 06:08:00+00           0
2011-12-27 06:09:00+00           0
2011-12-27 06:10:00+00           0
2011-12-27 06:11:00+00           0
2011-12-27 06:12:00+00           0
2011-12-27 06:13:00+00           0
2011-12-27 06:14:00+00           0
2011-12-27 06:15:00+00           0
2011-12-27 06:16:00+00           0
2011-12-27 06:17:00+00           0
2011-12-27 06:18:00+00           0
2011-12-27 06:19:00+00           0
2011-12-27 06:20:00+00           0
2011-12-27 06:21:00+00           0
2011-12-27 06:22:00+00           0
2011-12-27 06:23:00+00           0
2011-12-27 06:24:00+00           0
2011-12-27 06:25:00+00           0
2011-12-27 06:26:00+00           0
2011-12-27 06:27:00+00           0
2011-12-27 06:28:00+00           0
2011-12-27 06:29:00+00           0
2011-12-27 06:30:00+00           0
2011-12-27 06:31:00+00           0
2011-12-27 06:32:00+00           0
2011-12-27 06:33:00+00           0
2011-12-27 06:34:00+00           0
2011-12-27 06:35:00+00           0
2011-12-27 06:36:00+00           0
2011-12-27 06:37:00+00           0
2011-12-27 06:38:00+00           0
2011-12-27 06:39:00+00           0
2011-12-27 06:40:00+00           0
2011-12-27 06:41:00+00           0
2011-12-27 06:42:00+00           0
2011-12-27 06:43:00+00           0
2011-12-27 06:44:00+00           0
2011-12-27 06:45:00+00           0
2011-12-27 06:46:00+00           0
2011-12-27 06:47:00+00           0
2011-12-27 06:48:00+00           0
2011-12-27 06:49:00+00           0
2011-12-27 06:50:00+00           0
2011-12-27 06:51:00+00           0
2011-12-27 06:52:00+00           0
2011-12-27 06:53:00+00           0
2011-12-27 06:54:00+00           0
2011-12-27 06:55:00+00           0
2011-12-27 06:56:00+00           0
2011-12-27 06:57:00+00           0
2011-12-27 06:58:00+00           0
2011-12-27 06:59:00+00           0
2011-12-27 07:00:00+00           0
2011-12-27 07:01:00+00           0
2011-12-27 07:02:00+00           0
2011-12-27 07:03:00+00           0
2011-12-27 07:04:00+00           0
2011-12-27 07:05:00+00           0
2011-12-27 07:06:00+00           0
2011-12-27 07:07:00+00           0
2011-12-27 07:08:00+00           0
2011-12-27 07:09:00+00           0
2011-12-27 07:10:00+00           0
2011-12-27 07:11:00+00           0
2011-12-27 07:12:00+00           0
2011-12-27 07:13:00+00           0
2011-12-27 07:14:00+00           0
2011-12-27 07:15:00+00           0
2011-12-27 07:16:00+00           0
2011-12-27 07:17:00+00           0
2011-12-27 07:18:00+00           0
2011-12-27 07:19:00+00           0
2011-12-27 07:20:00+00           0
2011-12-27 07:21:00+00           0
2011-12-27 07:22:00+00           0
2011-12-27 07:23:00+00           0
2011-12-27 07:24:00+00           0
2011-12-27 07:25:00+00           0
2011-12-27 07:26:00+00           0
2011-12-27 07:27:00+00           0
2011-12-27 07:28:00+00           0
2011-12-27 07:29:00+00           0
2011-12-27 07:30:00+00           0
2011-12-27 07:31:00+00           0
2011-12-27 07:32:00+00           0
2011-12-27 07:33:00+00           0
2011-12-27 07:34:00+00           0
2011-12-27 07:35:00+00           0
2011-12-27 07:36:00+00           0
2011-12-27 07:37:00+00           0
2011-12-27 07:38:00+00           0
2011-12-27 07:39:00+00           0
2011-12-27 07:40:00+00           0
2011-12-27 07:41:00+00           0
2011-12-27 07:42:00+00           0
2011-12-27 07:43:00+00           0
2011-12-27 07:44:00+00           0
2011-12-27 07:45:00+00           0
2011-12-27 07:46:00+00           0
2011-12-27 07:47:00+00           0
2011-12-27 07:48:00+00           0
2011-12-27 07:49:00+00           0
2011-12-27 07:50:00+00           0
2011-12-27 07:51:00+00           0
2011-12-27 07:52:00+00           0
2011-12-27 07:53:00+00           0
2011-12-27 07:54:00+00           0
2011-12-27 07:55:00+00           0
2011-12-27 07:56:00+00           0
2011-12-27 07:57:00+00           0
2011-12-27 07:58:00+00           0
2011-12-27 07:59:00+00           0
2011-12-27 08:00:00+00           0
2011-12-27 08:01:00+00           0
2011-12-27 08:02:00+00           0
2011-12-27 08:03:00+00           0
2011-12-27 08:04:00+00           0
2011-12-27 08:05:00+00           0
2011-12-27 08:06:00+00           0
2011-12-27 08:07:00+00           0
2011-12-27 08:08:00+00           0
2011-12-27 08:09:00+00           0
2011-12-27 08:10:00+00           0
2011-12-27 08:11:00+00           0
2011-12-27 08:12:00+00           0
2011-12-27 08:13:00+00           0
2011-12-27 08:14:00+00           0
2011-12-27 08:15:00+00           0
2011-12-27 08:16:00+00           0
2011-12-27 08:17:00+00           0
2011-12-27 08:18:00+00           0
2011-12-27 08:19:00+00           0
2011-12-27 08:20:00+00           0
2011-12-27 08:21:00+00           0
2011-12-27 08:22:00+00           0
2011-12-27 08:23:00+00           0
2011-12-27 08:24:00+00           0
2011-12-27 08:25:00+00           0
2011-12-27 08:26:00+00           0
2011-12-27 08:27:00+00           0
2011-12-27 08:28:00+00           0
2011-12-27 08:29:00+00           0
2011-12-27 08:30:00+00           0
2011-12-27 08:31:00+00           0
2011-12-27 08:32:00+00           0
2011-12-27 08:33:00+00           0
2011-12-27 08:34:00+00           0
2011-12-27 08:35:00+00           0
2011-12-27 08:36:00+00           0
2011-12-27 08:37:00+00           0
2011-12-27 08:38:00+00           0
2011-12-27 08:39:00+00           0
2011-12-27 08:40:00+00           0
2011-12-27 08:41:00+00           0
2011-12-27 08:42:00+00           0
2011-12-27 08:43:00+00           0
2011-12-27 08:44:00+00           0
2011-12-27 08:45:00+00           0
2011-12-27 08:46:00+00           0
2011-12-27 08:47:00+00           0
2011-12-27 08:48:00+00           0
2011-12-27 08:49:00+00           0
2011-12-27 08:50:00+00           0
2011-12-27 08:51:00+00           0
2011-12-27 08:52:00+00           0
2011-12-27 08:53:00+00           0
2011-12-27 08:54:00+00           0
2011-12-27 08:55:00+00           0
2011-12-27 08:56:00+00           0
2011-12-27 08:57:00+00           0
2011-12-27 08:58:00+00           0
2011-12-27 08:59:00+00           0
2011-12-27 09:00:00+00           0
2011-12-27 09:01:00+00           0
2011-12-27 09:02:00+00           0
2011-12-27 09:03:00+00           0
2011-12-27 09:04:00+00           0
2011-12-27 09:05:00+00           0
2011-12-27 09:06:00+00           0
2011-12-27 09:07:00+00           0
2011-12-27 09:08:00+00           0
2011-12-27 09:09:00+00           0
2011-12-27 09:10:00+00           0
2011-12-27 09:11:00+00           0
2011-12-27 09:12:00+00           0
2011-12-27 09:13:00+00           0
2011-12-27 09:14:00+00           0
2011-12-27 09:15:00+00           0
2011-12-27 09:16:00+00           0
2011-12-27 09:17:00+00           0
2011-12-27 09:18:00+00           0
2011-12-27 09:19:00+00           0
2011-12-27 09:20:00+00           0
2011-12-27 09:21:00+00           0
2011-12-27 09:22:00+00           0
2011-12-27 09:23:00+00           0
2011-12-27 09:24:00+00           0
2011-12-27 09:25:00+00           0
2011-12-27 09:26:00+00           0
2011-12-27 09:27:00+00           0
2011-12-27 09:28:00+00           0
2011-12-27 09:29:00+00           0
2011-12-27 09:30:00+00           0
2011-12-27 09:31:00+00           0
2011-12-27 09:32:00+00           0
2011-12-27 09:33:00+00           0
2011-12-27 09:34:00+00           0
2011-12-27 09:35:00+00           0
2011-12-27 09:36:00+00           0
2011-12-27 09:37:00+00           0
2011-12-27 09:38:00+00           0
2011-12-27 09:39:00+00           0
2011-12-27 09:40:00+00           0
2011-12-27 09:41:00+00           0
2011-12-27 09:42:00+00           0
2011-12-27 09:43:00+00           0
2011-12-27 09:44:00+00           0
2011-12-27 09:45:00+00           0
2011-12-27 09:46:00+00           0
2011-12-27 09:47:00+00           0
2011-12-27 09:48:00+00           0
2011-12-27 09:49:00+00           0
2011-12-27 09:50:00+00           0
2011-12-27 09:51:00+00           0
2011-12-27 09:52:00+00           0
2011-12-27 09:53:00+00           0
2011-12-27 09:54:00+00           0
2011-12-27 09:55:00+00           0
2011-12-27 09:56:00+00           0
2011-12-27 09:57:00+00           0
2011-12-27 09:58:00+00           0
2011-12-27 09:59:00+00           0
2011-12-27 10:00:00+00           0
2011-12-27 10:01:00+00           0
2011-12-27 10:02:00+00           0
2011-12-27 10:03:00+00           0
2011-12-27 10:04:00+00           0
2011-12-27 10:05:00+00           0
2011-12-27 10:06:00+00           0
2011-12-27 10:07:00+00           0
2011-12-27 10:08:00+00           0
2011-12-27 10:09:00+00           0
2011-12-27 10:10:00+00           0
2011-12-27 10:11:00+00           0
2011-12-27 10:12:00+00           0
2011-12-27 10:13:00+00           0
2011-12-27 10:14:00+00           0
2011-12-27 10:15:00+00           0
2011-12-27 10:16:00+00           0
2011-12-27 10:17:00+00           0
2011-12-27 10:18:00+00           0
2011-12-27 10:19:00+00           0
2011-12-27 10:20:00+00           0
2011-12-27 10:21:00+00           0
2011-12-27 10:22:00+00           0
2011-12-27 10:23:00+00           0
2011-12-27 10:24:00+00           0
2011-12-27 10:25:00+00           0
2011-12-27 10:26:00+00           0
2011-12-27 10:27:00+00           0
2011-12-27 10:28:00+00           0
2011-12-27 10:29:00+00           0
2011-12-27 10:30:00+00           0
2011-12-27 10:31:00+00           0
2011-12-27 10:32:00+00           0
2011-12-27 10:33:00+00           0
2011-12-27 10:34:00+00           0
2011-12-27 10:35:00+00           0
2011-12-27 10:36:00+00           0
2011-12-27 10:37:00+00           0
2011-12-27 10:38:00+00           0
2011-12-27 10:39:00+00           0
2011-12-27 10:40:00+00           0
2011-12-27 10:41:00+00           0
2011-12-27 10:42:00+00           0
2011-12-27 10:43:00+00           0
2011-12-27 10:44:00+00           0
2011-12-27 10:45:00+00           0
2011-12-27 10:46:00+00           0
2011-12-27 10:47:00+00           0
2011-12-27 10:48:00+00           0
2011-12-27 10:49:00+00           0
2011-12-27 10:50:00+00           0
2011-12-27 10:51:00+00           0
2011-12-27 10:52:00+00           0
2011-12-27 10:53:00+00           0
2011-12-27 10:54:00+00           0
2011-12-27 10:55:00+00           0
2011-12-27 10:56:00+00           0
2011-12-27 10:57:00+00           0
2011-12-27 10:58:00+00           0
2011-12-27 10:59:00+00           0
2011-12-27 11:00:00+00           0
2011-12-27 11:01:00+00           0
2011-12-27 11:02:00+00           0
2011-12-27 11:03:00+00           0
2011-12-27 11:04:00+00           0
2011-12-27 11:05:00+00           0
2011-12-27 11:06:00+00           0
2011-12-27 11:07:00+00           0
2011-12-27 11:08:00+00           0
2011-12-27 11:09:00+00           0
2011-12-27 11:10:00+00           0
2011-12-27 11:11:00+00           0
2011-12-27 11:12:00+00           0
2011-12-27 11:13:00+00           0
2011-12-27 11:14:00+00           0
2011-12-27 11:15:00+00           0
2011-12-27 11:16:00+00           0
2011-12-27 11:17:00+00           0
2011-12-27 11:18:00+00           0
2011-12-27 11:19:00+00           0
2011-12-27 11:20:00+00           0
2011-12-27 11:21:00+00           0
2011-12-27 11:22:00+00           0
2011-12-27 11:23:00+00           0
2011-12-27 11:24:00+00           0
2011-12-27 11:25:00+00           0
2011-12-27 11:26:00+00           0
2011-12-27 11:27:00+00           0
2011-12-27 11:28:00+00           0
2011-12-27 11:29:00+00           0
2011-12-27 11:30:00+00           0
2011-12-27 11:31:00+00           0
2011-12-27 11:32:00+00           0
2011-12-27 11:33:00+00           0
2011-12-27 11:34:00+00           0
2011-12-27 11:35:00+00           0
2011-12-27 11:36:00+00           0
2011-12-27 11:37:00+00           0
2011-12-27 11:38:00+00           0
2011-12-27 11:39:00+00           0
2011-12-27 11:40:00+00           0
2011-12-27 11:41:00+00           0
2011-12-27 11:42:00+00           0
2011-12-27 11:43:00+00           0
2011-12-27 11:44:00+00           0
2011-12-27 11:45:00+00           0
2011-12-27 11:46:00+00           0
2011-12-27 11:47:00+00           0
2011-12-27 11:48:00+00           0
2011-12-27 11:49:00+00           0
2011-12-27 11:50:00+00           0
2011-12-27 11:51:00+00           0
2011-12-27 11:52:00+00           0
2011-12-27 11:53:00+00           0
2011-12-27 11:54:00+00           0
2011-12-27 11:55:00+00           0
2011-12-27 11:56:00+00           0
2011-12-27 11:57:00+00           0
2011-12-27 11:58:00+00           0
2011-12-27 11:59:00+00           0
2011-12-27 12:00:00+00           0
2011-12-27 12:01:00+00           0
2011-12-27 12:02:00+00           0
2011-12-27 12:03:00+00           0
2011-12-27 12:04:00+00           0
2011-12-27 12:05:00+00           0
2011-12-27 12:06:00+00           0
2011-12-27 12:07:00+00           0
2011-12-27 12:08:00+00           0
2011-12-27 12:09:00+00           0
2011-12-27 12:10:00+00           0
2011-12-27 12:11:00+00           0
2011-12-27 12:12:00+00           0
2011-12-27 12:13:00+00           0
2011-12-27 12:14:00+00           0
2011-12-27 12:15:00+00           0
2011-12-27 12:16:00+00           0
2011-12-27 12:17:00+00           0
2011-12-27 12:18:00+00           0
2011-12-27 12:19:00+00           0
2011-12-27 12:20:00+00           0
2011-12-27 12:21:00+00           0
2011-12-27 12:22:00+00           0
2011-12-27 12:23:00+00           0
2011-12-27 12:24:00+00           0
2011-12-27 12:25:00+00           0
2011-12-27 12:26:00+00           0
2011-12-27 12:27:00+00           0
2011-12-27 12:28:00+00           0
2011-12-27 12:29:00+00           0
2011-12-27 12:30:00+00           0
2011-12-27 12:31:00+00           0
2011-12-27 12:32:00+00           0
2011-12-27 12:33:00+00           0
2011-12-27 12:34:00+00           0
2011-12-27 12:35:00+00           0
2011-12-27 12:36:00+00           0
2011-12-27 12:37:00+00           0
2011-12-27 12:38:00+00           0
2011-12-27 12:39:00+00           0
2011-12-27 12:40:00+00           0
2011-12-27 12:41:00+00           0
2011-12-27 12:42:00+00           0
2011-12-27 12:43:00+00           0
2011-12-27 12:44:00+00           0
2011-12-27 12:45:00+00           0
2011-12-27 12:46:00+00           0
2011-12-27 12:47:00+00           0
2011-12-27 12:48:00+00           0
2011-12-27 12:49:00+00           0
2011-12-27 12:50:00+00           0
2011-12-27 12:51:00+00           0
2011-12-27 12:52:00+00           0
2011-12-27 12:53:00+00           0
2011-12-27 12:54:00+00           0
2011-12-27 12:55:00+00           0
2011-12-27 12:56:00+00           0
2011-12-27 12:57:00+00           0
2011-12-27 12:58:00+00           0
2011-12-27 12:59:00+00           0
2011-12-27 13:00:00+00           0
2011-12-27 13:01:00+00           0
2011-12-27 13:02:00+00           0
2011-12-27 13:03:00+00           0
2011-12-27 13:04:00+00           0
2011-12-27 13:05:00+00           0
2011-12-27 13:06:00+00           0
2011-12-27 13:07:00+00           0
2011-12-27 13:08:00+00           0
2011-12-27 13:09:00+00           0
2011-12-27 13:10:00+00           0
2011-12-27 13:11:00+00           0
2011-12-27 13:12:00+00           0
2011-12-27 13:13:00+00           0
2011-12-27 13:14:00+00           0
2011-12-27 13:15:00+00           0
2011-12-27 13:16:00+00           0
2011-12-27 13:17:00+00           0
2011-12-27 13:18:00+00           0
2011-12-27 13:19:00+00           0
2011-12-27 13:20:00+00           0
2011-12-27 13:21:00+00           0
2011-12-27 13:22:00+00           0
2011-12-27 13:23:00+00           0
2011-12-27 13:24:00+00           0
2011-12-27 13:25:00+00           0
2011-12-27 13:26:00+00           0
2011-12-27 13:27:00+00           0
2011-12-27 13:28:00+00           0
2011-12-27 13:29:00+00           0
2011-12-27 13:30:00+00           0
2011-12-27 13:31:00+00           0
2011-12-27 13:32:00+00           0
2011-12-27 13:33:00+00           0
2011-12-27 13:34:00+00           0
2011-12-27 13:35:00+00           0
2011-12-27 13:36:00+00           0
2011-12-27 13:37:00+00           0
2011-12-27 13:38:00+00           0
2011-12-27 13:39:00+00           0
2011-12-27 13:40:00+00           0
2011-12-27 13:41:00+00           0
2011-12-27 13:42:00+00           0
2011-12-27 13:43:00+00           0
2011-12-27 13:44:00+00           0
2011-12-27 13:45:00+00           0
2011-12-27 13:46:00+00           0
2011-12-27 13:47:00+00           0
2011-12-27 13:48:00+00           0
2011-12-27 13:49:00+00           0
2011-12-27 13:50:00+00           0
2011-12-27 13:51:00+00           0
2011-12-27 13:52:00+00           0
2011-12-27 13:53:00+00           0
2011-12-27 13:54:00+00           0
2011-12-27 13:55:00+00           0
2011-12-27 13:56:00+00           0
2011-12-27 13:57:00+00           0
2011-12-27 13:58:00+00           0
2011-12-27 13:59:00+00           0
2011-12-27 14:00:00+00           0
2011-12-27 14:01:00+00           0
2011-12-27 14:02:00+00           0
2011-12-27 14:03:00+00           0
2011-12-27 14:04:00+00           0
2011-12-27 14:05:00+00           0
2011-12-27 14:06:00+00           0
2011-12-27 14:07:00+00           0
2011-12-27 14:08:00+00           0
2011-12-27 14:09:00+00           0
2011-12-27 14:10:00+00           0
2011-12-27 14:11:00+00           0
2011-12-27 14:12:00+00           0
2011-12-27 14:13:00+00           0
2011-12-27 14:14:00+00           0
2011-12-27 14:15:00+00           0
2011-12-27 14:16:00+00           0
2011-12-27 14:17:00+00           0
2011-12-27 14:18:00+00           0
2011-12-27 14:19:00+00           0
2011-12-27 14:20:00+00           0
2011-12-27 14:21:00+00           0
2011-12-27 14:22:00+00           0
2011-12-27 14:23:00+00           0
2011-12-27 14:24:00+00           0
2011-12-27 14:25:00+00           0
2011-12-27 14:26:00+00           0
2011-12-27 14:27:00+00           0
2011-12-27 14:28:00+00           0
2011-12-27 14:29:00+00           0
2011-12-27 14:30:00+00           0
2011-12-27 14:31:00+00           0
2011-12-27 14:32:00+00           0
2011-12-27 14:33:00+00           0
2011-12-27 14:34:00+00           0
2011-12-27 14:35:00+00           0
2011-12-27 14:36:00+00           0
2011-12-27 14:37:00+00           0
2011-12-27 14:38:00+00           0
2011-12-27 14:39:00+00           0
2011-12-27 14:40:00+00           0
2011-12-27 14:41:00+00           0
2011-12-27 14:42:00+00           0
2011-12-27 14:43:00+00           0
2011-12-27 14:44:00+00           0
2011-12-27 14:45:00+00           0
2011-12-27 14:46:00+00           0
2011-12-27 14:47:00+00           0
2011-12-27 14:48:00+00           0
2011-12-27 14:49:00+00           0
2011-12-27 14:50:00+00           0
2011-12-27 14:51:00+00           0
2011-12-27 14:52:00+00           0
2011-12-27 14:53:00+00           0
2011-12-27 14:54:00+00           0
2011-12-27 14:55:00+00           0
2011-12-27 14:56:00+00           0
2011-12-27 14:57:00+00           0
2011-12-27 14:58:00+00           0
2011-12-27 14:59:00+00           0
2011-12-27 15:00:00+00           0
2011-12-27 15:01:00+00           0
2011-12-27 15:02:00+00           0
2011-12-27 15:03:00+00           0
2011-12-27 15:04:00+00           0
2011-12-27 15:05:00+00           0
2011-12-27 15:06:00+00           0
2011-12-27 15:07:00+00           0
2011-12-27 15:08:00+00           0
2011-12-27 15:09:00+00           0
2011-12-27 15:10:00+00           0
2011-12-27 15:11:00+00           0
2011-12-27 15:12:00+00           0
2011-12-27 15:13:00+00           0
2011-12-27 15:14:00+00           0
2011-12-27 15:15:00+00           0
2011-12-27 15:16:00+00           0
2011-12-27 15:17:00+00           0
2011-12-27 15:18:00+00           0
2011-12-27 15:19:00+00           0
2011-12-27 15:20:00+00           0
2011-12-27 15:21:00+00           0
2011-12-27 15:22:00+00           0
2011-12-27 15:23:00+00           0
2011-12-27 15:24:00+00           0
2011-12-27 15:25:00+00           0
2011-12-27 15:26:00+00           0
2011-12-27 15:27:00+00           0
2011-12-27 15:28:00+00           0
2011-12-27 15:29:00+00           0
2011-12-27 15:30:00+00           0
2011-12-27 15:31:00+00           0
2011-12-27 15:32:00+00           0
2011-12-27 15:33:00+00           0
2011-12-27 15:34:00+00           0
2011-12-27 15:35:00+00           0
2011-12-27 15:36:00+00           0
2011-12-27 15:37:00+00           0
2011-12-27 15:38:00+00           0
2011-12-27 15:39:00+00           0
2011-12-27 15:40:00+00           0
2011-12-27 15:41:00+00           0
2011-12-27 15:42:00+00           0
2011-12-27 15:43:00+00           0
2011-12-27 15:44:00+00           0
2011-12-27 15:45:00+00           0
2011-12-27 15:46:00+00           0
2011-12-27 15:47:00+00           0
2011-12-27 15:48:00+00           0
2011-12-27 15:49:00+00           0
2011-12-27 15:50:00+00           0
2011-12-27 15:51:00+00           0
2011-12-27 15:52:00+00           0
2011-12-27 15:53:00+00           0
2011-12-27 15:54:00+00           0
2011-12-27 15:55:00+00           0
2011-12-27 15:56:00+00           0
2011-12-27 15:57:00+00           0
2011-12-27 15:58:00+00           0
2011-12-27 15:59:00+00           0
2011-12-27 16:00:00+00           0
2011-12-27 16:01:00+00           0
2011-12-27 16:02:00+00           0
2011-12-27 16:03:00+00           0
2011-12-27 16:04:00+00           0
2011-12-27 16:05:00+00           0
2011-12-27 16:06:00+00           0
2011-12-27 16:07:00+00           0
2011-12-27 16:08:00+00           0
2011-12-27 16:09:00+00           0
2011-12-27 16:10:00+00           0
2011-12-27 16:11:00+00           0
2011-12-27 16:12:00+00           0
2011-12-27 16:13:00+00           0
2011-12-27 16:14:00+00           0
2011-12-27 16:15:00+00           0
2011-12-27 16:16:00+00           0
2011-12-27 16:17:00+00           0
2011-12-27 16:18:00+00           0
2011-12-27 16:19:00+00           0
2011-12-27 16:20:00+00           0
2011-12-27 16:21:00+00           0
2011-12-27 16:22:00+00           0
2011-12-27 16:23:00+00           0
2011-12-27 16:24:00+00           0
2011-12-27 16:25:00+00           0
2011-12-27 16:26:00+00           0
2011-12-27 16:27:00+00           0
2011-12-27 16:28:00+00           0
2011-12-27 16:29:00+00           0
2011-12-27 16:30:00+00           0
2011-12-27 16:31:00+00           0
2011-12-27 16:32:00+00           0
2011-12-27 16:33:00+00           0
2011-12-27 16:34:00+00           0
2011-12-27 16:35:00+00           0
2011-12-27 16:36:00+00           0
2011-12-27 16:37:00+00           0
2011-12-27 16:38:00+00           0
2011-12-27 16:39:00+00           0
2011-12-27 16:40:00+00           0
2011-12-27 16:41:00+00           0
2011-12-27 16:42:00+00           0
2011-12-27 16:43:00+00           0
2011-12-27 16:44:00+00           0
2011-12-27 16:45:00+00           0
2011-12-27 16:46:00+00           0
2011-12-27 16:47:00+00           0
2011-12-27 16:48:00+00           0
2011-12-27 16:49:00+00           0
2011-12-27 16:50:00+00           0
2011-12-27 16:51:00+00           0
2011-12-27 16:52:00+00           0
2011-12-27 16:53:00+00           0
2011-12-27 16:54:00+00           0
2011-12-27 16:55:00+00           0
2011-12-27 16:56:00+00           0
2011-12-27 16:57:00+00           0
2011-12-27 16:58:00+00           0
2011-12-27 16:59:00+00           0
2011-12-27 17:00:00+00           0
2011-12-27 17:01:00+00           0
2011-12-27 17:02:00+00           0
2011-12-27 17:03:00+00           0
2011-12-27 17:04:00+00           0
2011-12-27 17:05:00+00           0
2011-12-27 17:06:00+00           0
2011-12-27 17:07:00+00           0
2011-12-27 17:08:00+00           0
2011-12-27 17:09:00+00           0
2011-12-27 17:10:00+00           0
2011-12-27 17:11:00+00           0
2011-12-27 17:12:00+00           0
2011-12-27 17:13:00+00           0
2011-12-27 17:14:00+00           0
2011-12-27 17:15:00+00           0
2011-12-27 17:16:00+00           0
2011-12-27 17:17:00+00           0
2011-12-27 17:18:00+00           0
2011-12-27 17:19:00+00           0
2011-12-27 17:20:00+00           0
2011-12-27 17:21:00+00           0
2011-12-27 17:22:00+00           0
2011-12-27 17:23:00+00           0
2011-12-27 17:24:00+00           0
2011-12-27 17:25:00+00           0
2011-12-27 17:26:00+00           0
2011-12-27 17:27:00+00           0
2011-12-27 17:28:00+00           0
2011-12-27 17:29:00+00           0
2011-12-27 17:30:00+00           0
2011-12-27 17:31:00+00           0
2011-12-27 17:32:00+00           0
2011-12-27 17:33:00+00           0
2011-12-27 17:34:00+00           0
2011-12-27 17:35:00+00           0
2011-12-27 17:36:00+00           0
2011-12-27 17:37:00+00           0
2011-12-27 17:38:00+00           0
2011-12-27 17:39:00+00           0
2011-12-27 17:40:00+00           0
2011-12-27 17:41:00+00           0
2011-12-27 17:42:00+00           0
2011-12-27 17:43:00+00           0
2011-12-27 17:44:00+00           0
2011-12-27 17:45:00+00           0
2011-12-27 17:46:00+00           0
2011-12-27 17:47:00+00           0
2011-12-27 17:48:00+00           0
2011-12-27 17:49:00+00           0
2011-12-27 17:50:00+00           0
2011-12-27 17:51:00+00           0
2011-12-27 17:52:00+00           0
2011-12-27 17:53:00+00           0
2011-12-27 17:54:00+00           0
2011-12-27 17:55:00+00           0
2011-12-27 17:56:00+00           0
2011-12-27 17:57:00+00           0
2011-12-27 17:58:00+00           0
2011-12-27 17:59:00+00           0
2011-12-27 18:00:00+00           0
2011-12-27 18:01:00+00           0
2011-12-27 18:02:00+00           0
2011-12-27 18:03:00+00           0
2011-12-27 18:04:00+00           0
2011-12-27 18:05:00+00           0
2011-12-27 18:06:00+00           0
2011-12-27 18:07:00+00           0
2011-12-27 18:08:00+00           0
2011-12-27 18:09:00+00           0
2011-12-27 18:10:00+00           0
2011-12-27 18:11:00+00           0
2011-12-27 18:12:00+00           0
2011-12-27 18:13:00+00           0
2011-12-27 18:14:00+00           0
2011-12-27 18:15:00+00           0
2011-12-27 18:16:00+00           0
2011-12-27 18:17:00+00           0
2011-12-27 18:18:00+00           0
2011-12-27 18:19:00+00           0
2011-12-27 18:20:00+00           0
2011-12-27 18:21:00+00           0
2011-12-27 18:22:00+00           0
2011-12-27 18:23:00+00           0
2011-12-27 18:24:00+00           0
2011-12-27 18:25:00+00           0
2011-12-27 18:26:00+00           0
2011-12-27 18:27:00+00           0
2011-12-27 18:28:00+00           0
2011-12-27 18:29:00+00           0
2011-12-27 18:30:00+00           0
2011-12-27 18:31:00+00           0
2011-12-27 18:32:00+00           0
2011-12-27 18:33:00+00           0
2011-12-27 18:34:00+00           0
2011-12-27 18:35:00+00           0
2011-12-27 18:36:00+00           0
2011-12-27 18:37:00+00           0
2011-12-27 18:38:00+00           0
2011-12-27 18:39:00+00           0
2011-12-27 18:40:00+00           0
2011-12-27 18:41:00+00           0
2011-12-27 18:42:00+00           0
2011-12-27 18:43:00+00           0
2011-12-27 18:44:00+00           0
2011-12-27 18:45:00+00           0
2011-12-27 18:46:00+00           0
2011-12-27 18:47:00+00           0
2011-12-27 18:48:00+00           0
2011-12-27 18:49:00+00           0
2011-12-27 18:50:00+00           0
2011-12-27 18:51:00+00           0
2011-12-27 18:52:00+00           0
2011-12-27 18:53:00+00           0
2011-12-27 18:54:00+00           0
2011-12-27 18:55:00+00           0
2011-12-27 18:56:00+00           0
2011-12-27 18:57:00+00           0
2011-12-27 18:58:00+00           0
2011-12-27 18:59:00+00           0
2011-12-27 19:00:00+00           0
2011-12-27 19:01:00+00           0
2011-12-27 19:02:00+00           0
2011-12-27 19:03:00+00           0
2011-12-27 19:04:00+00           0
2011-12-27 19:05:00+00           0
2011-12-27 19:06:00+00           0
2011-12-27 19:07:00+00           0
2011-12-27 19:08:00+00           0
2011-12-27 19:09:00+00           0
2011-12-27 19:10:00+00           0
2011-12-27 19:11:00+00           0
2011-12-27 19:12:00+00           0
2011-12-27 19:13:00+00           0
2011-12-27 19:14:00+00           0
2011-12-27 19:15:00+00           0
2011-12-27 19:16:00+00           0
2011-12-27 19:17:00+00           0
2011-12-27 19:18:00+00           0
2011-12-27 19:19:00+00           0
2011-12-27 19:20:00+00           0
2011-12-27 19:21:00+00           0
2011-12-27 19:22:00+00           0
2011-12-27 19:23:00+00           0
2011-12-27 19:24:00+00           0
2011-12-27 19:25:00+00           0
2011-12-27 19:26:00+00           0
2011-12-27 19:27:00+00           0
2011-12-27 19:28:00+00           0
2011-12-27 19:29:00+00           0
2011-12-27 19:30:00+00           0
2011-12-27 19:31:00+00           0
2011-12-27 19:32:00+00           0
2011-12-27 19:33:00+00           0
2011-12-27 19:34:00+00           0
2011-12-27 19:35:00+00           0
2011-12-27 19:36:00+00           0
2011-12-27 19:37:00+00           0
2011-12-27 19:38:00+00           0
2011-12-27 19:39:00+00           0
2011-12-27 19:40:00+00           0
2011-12-27 19:41:00+00           0
2011-12-27 19:42:00+00           0
2011-12-27 19:43:00+00           0
2011-12-27 19:44:00+00           0
2011-12-27 19:45:00+00           0
2011-12-27 19:46:00+00           0
2011-12-27 19:47:00+00           0
2011-12-27 19:48:00+00           0
2011-12-27 19:49:00+00           0
2011-12-27 19:50:00+00           0
2011-12-27 19:51:00+00           0
2011-12-27 19:52:00+00           0
2011-12-27 19:53:00+00           0
2011-12-27 19:54:00+00           0
2011-12-27 19:55:00+00           0
2011-12-27 19:56:00+00           0
2011-12-27 19:57:00+00           0
2011-12-27 19:58:00+00           0
2011-12-27 19:59:00+00           0
2011-12-27 20:00:00+00           0
2011-12-27 20:01:00+00           0
2011-12-27 20:02:00+00           0
2011-12-27 20:03:00+00           0
2011-12-27 20:04:00+00           0
2011-12-27 20:05:00+00           0
2011-12-27 20:06:00+00           0
2011-12-27 20:07:00+00           0
2011-12-27 20:08:00+00           0
2011-12-27 20:09:00+00           0
2011-12-27 20:10:00+00           0
2011-12-27 20:11:00+00           0
2011-12-27 20:12:00+00           0
2011-12-27 20:13:00+00           0
2011-12-27 20:14:00+00           0
2011-12-27 20:15:00+00           0
2011-12-27 20:16:00+00           0
2011-12-27 20:17:00+00           0
2011-12-27 20:18:00+00           0
2011-12-27 20:19:00+00           0
2011-12-27 20:20:00+00           0
2011-12-27 20:21:00+00           0
2011-12-27 20:22:00+00           0
2011-12-27 20:23:00+00           0
2011-12-27 20:24:00+00           0
2011-12-27 20:25:00+00           0
2011-12-27 20:26:00+00           0
2011-12-27 20:27:00+00           0
2011-12-27 20:28:00+00           0
2011-12-27 20:29:00+00           0
2011-12-27 20:30:00+00           0
2011-12-27 20:31:00+00           0
2011-12-27 20:32:00+00           0
2011-12-27 20:33:00+00           0
2011-12-27 20:34:00+00           0
2011-12-27 20:35:00+00           0
2011-12-27 20:36:00+00           0
2011-12-27 20:37:00+00           0
2011-12-27 20:38:00+00           0
2011-12-27 20:39:00+00           0
2011-12-27 20:40:00+00           0
2011-12-27 20:41:00+00           0
2011-12-27 20:42:00+00           0
2011-12-27 20:43:00+00           0
2011-12-27 20:44:00+00           0
2011-12-27 20:45:00+00           0
2011-12-27 20:46:00+00           0
2011-12-27 20:47:00+00           0
2011-12-27 20:48:00+00           0
2011-12-27 20:49:00+00           0
2011-12-27 20:50:00+00           0
2011-12-27 20:51:00+00           0
2011-12-27 20:52:00+00           0
2011-12-27 20:53:00+00           0
2011-12-27 20:54:00+00           0
2011-12-27 20:55:00+00           0
2011-12-27 20:56:00+00           0
2011-12-27 20:57:00+00           0
2011-12-27 20:58:00+00           0
2011-12-27 20:59:00+00           0
2011-12-27 21:00:00+00           0
2011-12-27 21:01:00+00           0
2011-12-27 21:02:00+00           0
2011-12-27 21:03:00+00           0
2011-12-27 21:04:00+00           0
2011-12-27 21:05:00+00           0
2011-12-27 21:06:00+00           0
2011-12-27 21:07:00+00           0
2011-12-27 21:08:00+00           0
2011-12-27 21:09:00+00           0
2011-12-27 21:10:00+00           0
2011-12-27 21:11:00+00           0
2011-12-27 21:12:00+00           0
2011-12-27 21:13:00+00           0
2011-12-27 21:14:00+00           0
2011-12-27 21:15:00+00           0
2011-12-27 21:16:00+00           0
2011-12-27 21:17:00+00           0
2011-12-27 21:18:00+00           0
2011-12-27 21:19:00+00           0
2011-12-27 21:20:00+00           0
2011-12-27 21:21:00+00           0
2011-12-27 21:22:00+00           0
2011-12-27 21:23:00+00           0
2011-12-27 21:24:00+00           0
2011-12-27 21:25:00+00           0
2011-12-27 21:26:00+00           0
2011-12-27 21:27:00+00           0
2011-12-27 21:28:00+00           0
2011-12-27 21:29:00+00           0
2011-12-27 21:30:00+00           0
2011-12-27 21:31:00+00           0
2011-12-27 21:32:00+00           0
2011-12-27 21:33:00+00           0
2011-12-27 21:34:00+00           0
2011-12-27 21:35:00+00           0
2011-12-27 21:36:00+00           0
2011-12-27 21:37:00+00           0
2011-12-27 21:38:00+00           0
2011-12-27 21:39:00+00           0
2011-12-27 21:40:00+00           0
2011-12-27 21:41:00+00           0
2011-12-27 21:42:00+00           0
2011-12-27 21:43:00+00           0
2011-12-27 21:44:00+00           0
2011-12-27 21:45:00+00           0
2011-12-27 21:46:00+00           0
2011-12-27 21:47:00+00           0
2011-12-27 21:48:00+00           0
2011-12-27 21:49:00+00           0
2011-12-27 21:50:00+00           0
2011-12-27 21:51:00+00           0
2011-12-27 21:52:00+00           0
2011-12-27 21:53:00+00           0
2011-12-27 21:54:00+00           0
2011-12-27 21:55:00+00           0
2011-12-27 21:56:00+00           0
2011-12-27 21:57:00+00           0
2011-12-27 21:58:00+00           0
2011-12-27 21:59:00+00           0
2011-12-27 22:00:00+00           0
2011-12-27 22:01:00+00           0
2011-12-27 22:02:00+00           0
2011-12-27 22:03:00+00           0
2011-12-27 22:04:00+00           0
2011-12-27 22:05:00+00           0
2011-12-27 22:06:00+00           0
2011-12-27 22:07:00+00           0
2011-12-27 22:08:00+00           0
2011-12-27 22:09:00+00           0
2011-12-27 22:10:00+00           0
2011-12-27 22:11:00+00           0
2011-12-27 22:12:00+00           0
2011-12-27 22:13:00+00           0
2011-12-27 22:14:00+00           0
2011-12-27 22:15:00+00           0
2011-12-27 22:16:00+00           0
2011-12-27 22:17:00+00           0
2011-12-27 22:18:00+00           0
2011-12-27 22:19:00+00           0
2011-12-27 22:20:00+00           0
2011-12-27 22:21:00+00           0
2011-12-27 22:22:00+00           0
2011-12-27 22:23:00+00           0
2011-12-27 22:24:00+00           0
2011-12-27 22:25:00+00           0
2011-12-27 22:26:00+00           0
2011-12-27 22:27:00+00           0
2011-12-27 22:28:00+00           0
2011-12-27 22:29:00+00           0
2011-12-27 22:30:00+00           0
2011-12-27 22:31:00+00           0
2011-12-27 22:32:00+00           0
2011-12-27 22:33:00+00           0
2011-12-27 22:34:00+00           0
2011-12-27 22:35:00+00           0
2011-12-27 22:36:00+00           0
2011-12-27 22:37:00+00           0
2011-12-27 22:38:00+00           0
2011-12-27 22:39:00+00           0
2011-12-27 22:40:00+00           0
2011-12-27 22:41:00+00           0
2011-12-27 22:42:00+00           0
2011-12-27 22:43:00+00           0
2011-12-27 22:44:00+00           0
2011-12-27 22:45:00+00           0
2011-12-27 22:46:00+00           0
2011-12-27 22:47:00+00           0
2011-12-27 22:48:00+00           0
2011-12-27 22:49:00+00           0
2011-12-27 22:50:00+00           0
2011-12-27 22:51:00+00           0
2011-12-27 22:52:00+00           0
2011-12-27 22:53:00+00           0
2011-12-27 22:54:00+00           0
2011-12-27 22:55:00+00           0
2011-12-27 22:56:00+00           0
2011-12-27 22:57:00+00           0
2011-12-27 22:58:00+00           0
2011-12-27 22:59:00+00           0
2011-12-27 23:00:00+00           0
2011-12-27 23:01:00+00           0
2011-12-27 23:02:00+00           0
2011-12-27 23:03:00+00           0
2011-12-27 23:04:00+00           0
2011-12-27 23:05:00+00           0
2011-12-27 23:06:00+00           0
2011-12-27 23:07:00+00           0
2011-12-27 23:08:00+00           0
2011-12-27 23:09:00+00           0
2011-12-27 23:10:00+00           0
2011-12-27 23:11:00+00           0
2011-12-27 23:12:00+00           0
2011-12-27 23:13:00+00           0
2011-12-27 23:14:00+00           0
2011-12-27 23:15:00+00           0
2011-12-27 23:16:00+00           0
2011-12-27 23:17:00+00           0
2011-12-27 23:18:00+00           0
2011-12-27 23:19:00+00           0
2011-12-27 23:20:00+00           0
2011-12-27 23:21:00+00           0
2011-12-27 23:22:00+00           0
2011-12-27 23:23:00+00           0
2011-12-27 23:24:00+00           0
2011-12-27 23:25:00+00           0
2011-12-27 23:26:00+00           0
2011-12-27 23:27:00+00           0
2011-12-27 23:28:00+00           0
2011-12-27 23:29:00+00           0
2011-12-27 23:30:00+00           0
2011-12-27 23:31:00+00           0
2011-12-27 23:32:00+00           0
2011-12-27 23:33:00+00           0
2011-12-27 23:34:00+00           0
2011-12-27 23:35:00+00           0
2011-12-27 23:36:00+00           0
2011-12-27 23:37:00+00           0
2011-12-27 23:38:00+00           0
2011-12-27 23:39:00+00           0
2011-12-27 23:40:00+00           0
2011-12-27 23:41:00+00           0
2011-12-27 23:42:00+00           0
2011-12-27 23:43:00+00           0
2011-12-27 23:44:00+00           0
2011-12-27 23:45:00+00           0
2011-12-27 23:46:00+00           0
2011-12-27 23:47:00+00           0
2011-12-27 23:48:00+00           0
2011-12-27 23:49:00+00           0
2011-12-27 23:50:00+00           0
2011-12-27 23:51:00+00           0
2011-12-27 23:52:00+00           0
2011-12-27 23:53:00+00           0
2011-12-27 23:54:00+00           0
2011-12-27 23:55:00+00           0
2011-12-27 23:56:00+00           0
2011-12-27 23:57:00+00           0
2011-12-27 23:58:00+00           0
2011-12-27 23:59:00+00           0
2011-12-28 00:00:00+00           0
2011-12-28 00:01:00+00           0
2011-12-28 00:02:00+00           0
2011-12-28 00:03:00+00           0
2011-12-28 00:04:00+00           0
2011-12-28 00:05:00+00           0
2011-12-28 00:06:00+00           0
2011-12-28 00:07:00+00           0
2011-12-28 00:08:00+00           0
2011-12-28 00:09:00+00           0
2011-12-28 00:10:00+00           0
2011-12-28 00:11:00+00           0
2011-12-28 00:12:00+00           0
2011-12-28 00:13:00+00           0
2011-12-28 00:14:00+00           0
2011-12-28 00:15:00+00           0
2011-12-28 00:16:00+00           0
2011-12-28 00:17:00+00           0
2011-12-28 00:18:00+00           0
2011-12-28 00:19:00+00           0
2011-12-28 00:20:00+00           0
2011-12-28 00:21:00+00           0
2011-12-28 00:22:00+00           0
2011-12-28 00:23:00+00           0
2011-12-28 00:24:00+00           0
2011-12-28 00:25:00+00           0
2011-12-28 00:26:00+00           0
2011-12-28 00:27:00+00           0
2011-12-28 00:28:00+00           0
2011-12-28 00:29:00+00           0
2011-12-28 00:30:00+00           0
2011-12-28 00:31:00+00           0
2011-12-28 00:32:00+00           0
2011-12-28 00:33:00+00           0
2011-12-28 00:34:00+00           0
2011-12-28 00:35:00+00           0
2011-12-28 00:36:00+00           0
2011-12-28 00:37:00+00           0
2011-12-28 00:38:00+00           0
2011-12-28 00:39:00+00           0
2011-12-28 00:40:00+00           0
2011-12-28 00:41:00+00           0
2011-12-28 00:42:00+00           0
2011-12-28 00:43:00+00           0
2011-12-28 00:44:00+00           0
2011-12-28 00:45:00+00           0
2011-12-28 00:46:00+00           0
2011-12-28 00:47:00+00           0
2011-12-28 00:48:00+00           0
2011-12-28 00:49:00+00           0
2011-12-28 00:50:00+00           0
2011-12-28 00:51:00+00           0
2011-12-28 00:52:00+00           0
2011-12-28 00:53:00+00           0
2011-12-28 00:54:00+00           0
2011-12-28 00:55:00+00           0
2011-12-28 00:56:00+00           0
2011-12-28 00:57:00+00           0
2011-12-28 00:58:00+00           0
2011-12-28 00:59:00+00           0
2011-12-28 01:00:00+00           0
2011-12-28 01:01:00+00           0
2011-12-28 01:02:00+00           0
2011-12-28 01:03:00+00           0
2011-12-28 01:04:00+00           0
2011-12-28 01:05:00+00           0
2011-12-28 01:06:00+00           0
2011-12-28 01:07:00+00           0
2011-12-28 01:08:00+00           0
2011-12-28 01:09:00+00           0
2011-12-28 01:10:00+00           0
2011-12-28 01:11:00+00           0
2011-12-28 01:12:00+00           0
2011-12-28 01:13:00+00           0
2011-12-28 01:14:00+00           0
2011-12-28 01:15:00+00           0
2011-12-28 01:16:00+00           0
2011-12-28 01:17:00+00           0
2011-12-28 01:18:00+00           0
2011-12-28 01:19:00+00           0
2011-12-28 01:20:00+00           0
2011-12-28 01:21:00+00           0
2011-12-28 01:22:00+00           0
2011-12-28 01:23:00+00           0
2011-12-28 01:24:00+00           0
2011-12-28 01:25:00+00           0
2011-12-28 01:26:00+00           0
2011-12-28 01:27:00+00           0
2011-12-28 01:28:00+00           0
2011-12-28 01:29:00+00           0
2011-12-28 01:30:00+00           0
2011-12-28 01:31:00+00           0
2011-12-28 01:32:00+00           0
2011-12-28 01:33:00+00           0
2011-12-28 01:34:00+00           0
2011-12-28 01:35:00+00           0
2011-12-28 01:36:00+00           0
2011-12-28 01:37:00+00           0
2011-12-28 01:38:00+00           0
2011-12-28 01:39:00+00           0
2011-12-28 01:40:00+00           0
2011-12-28 01:41:00+00           0
2011-12-28 01:42:00+00           0
2011-12-28 01:43:00+00           0
2011-12-28 01:44:00+00           0
2011-12-28 01:45:00+00           0
2011-12-28 01:46:00+00           0
2011-12-28 01:47:00+00           0
2011-12-28 01:48:00+00           0
2011-12-28 01:49:00+00           0
2011-12-28 01:50:00+00           0
2011-12-28 01:51:00+00           0
2011-12-28 01:52:00+00           0
2011-12-28 01:53:00+00           0
2011-12-28 01:54:00+00           0
2011-12-28 01:55:00+00           0
2011-12-28 01:56:00+00           0
2011-12-28 01:57:00+00           0
2011-12-28 01:58:00+00           0
2011-12-28 01:59:00+00           0
2011-12-28 02:00:00+00           0
2011-12-28 02:01:00+00           0
2011-12-28 02:02:00+00           0
2011-12-28 02:03:00+00           0
2011-12-28 02:04:00+00           0
2011-12-28 02:05:00+00           0
2011-12-28 02:06:00+00           0
2011-12-28 02:07:00+00           0
2011-12-28 02:08:00+00           0
2011-12-28 02:09:00+00           0
2011-12-28 02:10:00+00           0
2011-12-28 02:11:00+00           0
2011-12-28 02:12:00+00           0
2011-12-28 02:13:00+00           0
2011-12-28 02:14:00+00           0
2011-12-28 02:15:00+00           0
2011-12-28 02:16:00+00           0
2011-12-28 02:17:00+00           0
2011-12-28 02:18:00+00           0
2011-12-28 02:19:00+00           0
2011-12-28 02:20:00+00           0
2011-12-28 02:21:00+00           0
2011-12-28 02:22:00+00           0
2011-12-28 02:23:00+00           0
2011-12-28 02:24:00+00           0
2011-12-28 02:25:00+00           0
2011-12-28 02:26:00+00           0
2011-12-28 02:27:00+00           0
2011-12-28 02:28:00+00           0
2011-12-28 02:29:00+00           0
2011-12-28 02:30:00+00           0
2011-12-28 02:31:00+00           0
2011-12-28 02:32:00+00           0
2011-12-28 02:33:00+00           0
2011-12-28 02:34:00+00           0
2011-12-28 02:35:00+00           0
2011-12-28 02:36:00+00           0
2011-12-28 02:37:00+00           0
2011-12-28 02:38:00+00           0
2011-12-28 02:39:00+00           0
2011-12-28 02:40:00+00           0
2011-12-28 02:41:00+00           0
2011-12-28 02:42:00+00           0
2011-12-28 02:43:00+00           0
2011-12-28 02:44:00+00           0
2011-12-28 02:45:00+00           0
2011-12-28 02:46:00+00           0
2011-12-28 02:47:00+00           0
2011-12-28 02:48:00+00           0
2011-12-28 02:49:00+00           0
2011-12-28 02:50:00+00           0
2011-12-28 02:51:00+00           0
2011-12-28 02:52:00+00           0
2011-12-28 02:53:00+00           0
2011-12-28 02:54:00+00           0
2011-12-28 02:55:00+00           0
2011-12-28 02:56:00+00           0
2011-12-28 02:57:00+00           0
2011-12-28 02:58:00+00           0
2011-12-28 02:59:00+00           0
2011-12-28 03:00:00+00           0
2011-12-28 03:01:00+00           0
2011-12-28 03:02:00+00           0
2011-12-28 03:03:00+00           0
2011-12-28 03:04:00+00           0
2011-12-28 03:05:00+00           0
2011-12-28 03:06:00+00           0
2011-12-28 03:07:00+00           0
2011-12-28 03:08:00+00           0
2011-12-28 03:09:00+00           0
2011-12-28 03:10:00+00           0
2011-12-28 03:11:00+00           0
2011-12-28 03:12:00+00           0
2011-12-28 03:13:00+00           0
2011-12-28 03:14:00+00           0
2011-12-28 03:15:00+00           0
2011-12-28 03:16:00+00           0
2011-12-28 03:17:00+00           0
2011-12-28 03:18:00+00           0
2011-12-28 03:19:00+00           0
2011-12-28 03:20:00+00           0
2011-12-28 03:21:00+00           0
2011-12-28 03:22:00+00           0
2011-12-28 03:23:00+00           0
2011-12-28 03:24:00+00           0
2011-12-28 03:25:00+00           0
2011-12-28 03:26:00+00           0
2011-12-28 03:27:00+00           0
2011-12-28 03:28:00+00           0
2011-12-28 03:29:00+00           0
2011-12-28 03:30:00+00           0
2011-12-28 03:31:00+00           0
2011-12-28 03:32:00+00           0
2011-12-28 03:33:00+00           0
2011-12-28 03:34:00+00           0
2011-12-28 03:35:00+00           0
2011-12-28 03:36:00+00           0
2011-12-28 03:37:00+00           0
2011-12-28 03:38:00+00           0
2011-12-28 03:39:00+00           0
2011-12-28 03:40:00+00           0
2011-12-28 03:41:00+00           0
2011-12-28 03:42:00+00           0
2011-12-28 03:43:00+00           0
2011-12-28 03:44:00+00           0
2011-12-28 03:45:00+00           0
2011-12-28 03:46:00+00           0
2011-12-28 03:47:00+00           0
2011-12-28 03:48:00+00           0
2011-12-28 03:49:00+00           0
2011-12-28 03:50:00+00           0
2011-12-28 03:51:00+00           0
2011-12-28 03:52:00+00           0
2011-12-28 03:53:00+00           0
2011-12-28 03:54:00+00           0
2011-12-28 03:55:00+00           0
2011-12-28 03:56:00+00           0
2011-12-28 03:57:00+00           0
2011-12-28 03:58:00+00           0
2011-12-28 03:59:00+00           0
2011-12-28 04:00:00+00           0
2011-12-28 04:01:00+00           0
2011-12-28 04:02:00+00           0
2011-12-28 04:03:00+00           0
2011-12-28 04:04:00+00           0
2011-12-28 04:05:00+00           0
2011-12-28 04:06:00+00           0
2011-12-28 04:07:00+00           0
2011-12-28 04:08:00+00           0
2011-12-28 04:09:00+00           0
2011-12-28 04:10:00+00           0
2011-12-28 04:11:00+00           0
2011-12-28 04:12:00+00           0
2011-12-28 04:13:00+00           0
2011-12-28 04:14:00+00           0
2011-12-28 04:15:00+00           0
2011-12-28 04:16:00+00           0
2011-12-28 04:17:00+00           0
2011-12-28 04:18:00+00           0
2011-12-28 04:19:00+00           0
2011-12-28 04:20:00+00           0
2011-12-28 04:21:00+00           0
2011-12-28 04:22:00+00           0
2011-12-28 04:23:00+00           0
2011-12-28 04:24:00+00           0
2011-12-28 04:25:00+00           0
2011-12-28 04:26:00+00           0
2011-12-28 04:27:00+00           0
2011-12-28 04:28:00+00           0
2011-12-28 04:29:00+00           0
2011-12-28 04:30:00+00           0
2011-12-28 04:31:00+00           0
2011-12-28 04:32:00+00           0
2011-12-28 04:33:00+00           0
2011-12-28 04:34:00+00           0
2011-12-28 04:35:00+00           0
2011-12-28 04:36:00+00           0
2011-12-28 04:37:00+00           0
2011-12-28 04:38:00+00           0
2011-12-28 04:39:00+00           0
2011-12-28 04:40:00+00           0
2011-12-28 04:41:00+00           0
2011-12-28 04:42:00+00           0
2011-12-28 04:43:00+00           0
2011-12-28 04:44:00+00           0
2011-12-28 04:45:00+00           0
2011-12-28 04:46:00+00           0
2011-12-28 04:47:00+00           0
2011-12-28 04:48:00+00           0
2011-12-28 04:49:00+00           0
2011-12-28 04:50:00+00           0
2011-12-28 04:51:00+00           0
2011-12-28 04:52:00+00           0
2011-12-28 04:53:00+00           0
2011-12-28 04:54:00+00           0
2011-12-28 04:55:00+00           0
2011-12-28 04:56:00+00           0
2011-12-28 04:57:00+00           0
2011-12-28 04:58:00+00           0
2011-12-28 04:59:00+00           0
2011-12-28 05:00:00+00           0
2011-12-28 05:01:00+00           0
2011-12-28 05:02:00+00           0
2011-12-28 05:03:00+00           0
2011-12-28 05:04:00+00           0
2011-12-28 05:05:00+00           0
2011-12-28 05:06:00+00           0
2011-12-28 05:07:00+00           0
2011-12-28 05:08:00+00           0
2011-12-28 05:09:00+00           0
2011-12-28 05:10:00+00           0
2011-12-28 05:11:00+00           0
2011-12-28 05:12:00+00           0
2011-12-28 05:13:00+00           0
2011-12-28 05:14:00+00           0
2011-12-28 05:15:00+00           0
2011-12-28 05:16:00+00           0
2011-12-28 05:17:00+00           0
2011-12-28 05:18:00+00           0
2011-12-28 05:19:00+00           0
2011-12-28 05:20:00+00           0
2011-12-28 05:21:00+00           0
2011-12-28 05:22:00+00           0
2011-12-28 05:23:00+00           0
2011-12-28 05:24:00+00           0
2011-12-28 05:25:00+00           0
2011-12-28 05:26:00+00           0
2011-12-28 05:27:00+00           0
2011-12-28 05:28:00+00           0
2011-12-28 05:29:00+00           0
2011-12-28 05:30:00+00           0
2011-12-28 05:31:00+00           0
2011-12-28 05:32:00+00           0
2011-12-28 05:33:00+00           0
2011-12-28 05:34:00+00           0
2011-12-28 05:35:00+00           0
2011-12-28 05:36:00+00           0
2011-12-28 05:37:00+00           0
2011-12-28 05:38:00+00           0
2011-12-28 05:39:00+00           0
2011-12-28 05:40:00+00           0
2011-12-28 05:41:00+00           0
2011-12-28 05:42:00+00           0
2011-12-28 05:43:00+00           0
2011-12-28 05:44:00+00           0
2011-12-28 05:45:00+00           0
2011-12-28 05:46:00+00           0
2011-12-28 05:47:00+00           0
2011-12-28 05:48:00+00           0
2011-12-28 05:49:00+00           0
2011-12-28 05:50:00+00           0
2011-12-28 05:51:00+00           0
2011-12-28 05:52:00+00           0
2011-12-28 05:53:00+00           0
2011-12-28 05:54:00+00           0
2011-12-28 05:55:00+00           0
2011-12-28 05:56:00+00           0
2011-12-28 05:57:00+00           0
2011-12-28 05:58:00+00           0
2011-12-28 05:59:00+00           0
2011-12-28 06:00:00+00           0
2011-12-28 06:01:00+00           0
2011-12-28 06:02:00+00           0
2011-12-28 06:03:00+00           0
2011-12-28 06:04:00+00           0
2011-12-28 06:05:00+00           0
2011-12-28 06:06:00+00           0
2011-12-28 06:07:00+00           0
2011-12-28 06:08:00+00           0
2011-12-28 06:09:00+00           0
2011-12-28 06:10:00+00           0
2011-12-28 06:11:00+00           0
2011-12-28 06:12:00+00           0
2011-12-28 06:13:00+00           0
2011-12-28 06:14:00+00           0
2011-12-28 06:15:00+00           0
2011-12-28 06:16:00+00           0
2011-12-28 06:17:00+00           0
2011-12-28 06:18:00+00           0
2011-12-28 06:19:00+00           0
2011-12-28 06:20:00+00           0
2011-12-28 06:21:00+00           0
2011-12-28 06:22:00+00           0
2011-12-28 06:23:00+00           0
2011-12-28 06:24:00+00           0
2011-12-28 06:25:00+00           0
2011-12-28 06:26:00+00           0
2011-12-28 06:27:00+00           0
2011-12-28 06:28:00+00           0
2011-12-28 06:29:00+00           0
2011-12-28 06:30:00+00           0
2011-12-28 06:31:00+00           0
2011-12-28 06:32:00+00           0
2011-12-28 06:33:00+00           0
2011-12-28 06:34:00+00           0
2011-12-28 06:35:00+00           0
2011-12-28 06:36:00+00           0
2011-12-28 06:37:00+00           0
2011-12-28 06:38:00+00           0
2011-12-28 06:39:00+00           0
2011-12-28 06:40:00+00           0
2011-12-28 06:41:00+00           0
2011-12-28 06:42:00+00           0
2011-12-28 06:43:00+00           0
2011-12-28 06:44:00+00           0
2011-12-28 06:45:00+00           0
2011-12-28 06:46:00+00           0
2011-12-28 06:47:00+00           0
2011-12-28 06:48:00+00           0
2011-12-28 06:49:00+00           0
2011-12-28 06:50:00+00           0
2011-12-28 06:51:00+00           0
2011-12-28 06:52:00+00           0
2011-12-28 06:53:00+00           0
2011-12-28 06:54:00+00           0
2011-12-28 06:55:00+00           0
2011-12-28 06:56:00+00           0
2011-12-28 06:57:00+00           0
2011-12-28 06:58:00+00           0
2011-12-28 06:59:00+00           0
2011-12-28 07:00:00+00           0
2011-12-28 07:01:00+00           0
2011-12-28 07:02:00+00           0
2011-12-28 07:03:00+00           0
2011-12-28 07:04:00+00           0
2011-12-28 07:05:00+00           0
2011-12-28 07:06:00+00           0
2011-12-28 07:07:00+00           0
2011-12-28 07:08:00+00           0
2011-12-28 07:09:00+00           0
2011-12-28 07:10:00+00           0
2011-12-28 07:11:00+00           0
2011-12-28 07:12:00+00           0
2011-12-28 07:13:00+00           0
2011-12-28 07:14:00+00           0
2011-12-28 07:15:00+00           0
2011-12-28 07:16:00+00           0
2011-12-28 07:17:00+00           0
2011-12-28 07:18:00+00           0
2011-12-28 07:19:00+00           0
2011-12-28 07:20:00+00           0
2011-12-28 07:21:00+00           0
2011-12-28 07:22:00+00           0
2011-12-28 07:23:00+00           0
2011-12-28 07:24:00+00           0
2011-12-28 07:25:00+00           0
2011-12-28 07:26:00+00           0
2011-12-28 07:27:00+00           0
2011-12-28 07:28:00+00           0
2011-12-28 07:29:00+00           0
2011-12-28 07:30:00+00           0
2011-12-28 07:31:00+00           0
2011-12-28 07:32:00+00           0
2011-12-28 07:33:00+00           0
2011-12-28 07:34:00+00           0
2011-12-28 07:35:00+00           0
2011-12-28 07:36:00+00           0
2011-12-28 07:37:00+00           0
2011-12-28 07:38:00+00           0
2011-12-28 07:39:00+00           0
2011-12-28 07:40:00+00           0
2011-12-28 07:41:00+00           0
2011-12-28 07:42:00+00           0
2011-12-28 07:43:00+00           0
2011-12-28 07:44:00+00           0
2011-12-28 07:45:00+00           0
2011-12-28 07:46:00+00           0
2011-12-28 07:47:00+00           0
2011-12-28 07:48:00+00           0
2011-12-28 07:49:00+00           0
2011-12-28 07:50:00+00           0
2011-12-28 07:51:00+00           0
2011-12-28 07:52:00+00           0
2011-12-28 07:53:00+00           0
2011-12-28 07:54:00+00           0
2011-12-28 07:55:00+00           0
2011-12-28 07:56:00+00           0
2011-12-28 07:57:00+00           0
2011-12-28 07:58:00+00           0
2011-12-28 07:59:00+00           0
2011-12-28 08:00:00+00           0
2011-12-28 08:01:00+00           0
2011-12-28 08:02:00+00           0
2011-12-28 08:03:00+00           0
2011-12-28 08:04:00+00           0
2011-12-28 08:05:00+00           0
2011-12-28 08:06:00+00           0
2011-12-28 08:07:00+00           0
2011-12-28 08:08:00+00           0
2011-12-28 08:09:00+00           0
2011-12-28 08:10:00+00           0
2011-12-28 08:11:00+00           0
2011-12-28 08:12:00+00           0
2011-12-28 08:13:00+00           0
2011-12-28 08:14:00+00           0
2011-12-28 08:15:00+00           0
2011-12-28 08:16:00+00           0
2011-12-28 08:17:00+00           0
2011-12-28 08:18:00+00           0
2011-12-28 08:19:00+00           0
2011-12-28 08:20:00+00           0
2011-12-28 08:21:00+00           0
2011-12-28 08:22:00+00           0
2011-12-28 08:23:00+00           0
2011-12-28 08:24:00+00           0
2011-12-28 08:25:00+00           0
2011-12-28 08:26:00+00           0
2011-12-28 08:27:00+00           0
2011-12-28 08:28:00+00           0
2011-12-28 08:29:00+00           0
2011-12-28 08:30:00+00           0
2011-12-28 08:31:00+00           0
2011-12-28 08:32:00+00           0
2011-12-28 08:33:00+00           0
2011-12-28 08:34:00+00           0
2011-12-28 08:35:00+00           0
2011-12-28 08:36:00+00           0
2011-12-28 08:37:00+00           0
2011-12-28 08:38:00+00           0
2011-12-28 08:39:00+00           0
2011-12-28 08:40:00+00           0
2011-12-28 08:41:00+00           0
2011-12-28 08:42:00+00           0
2011-12-28 08:43:00+00           0
2011-12-28 08:44:00+00           0
2011-12-28 08:45:00+00           0
2011-12-28 08:46:00+00           0
2011-12-28 08:47:00+00           0
2011-12-28 08:48:00+00           0
2011-12-28 08:49:00+00           0
2011-12-28 08:50:00+00           0
2011-12-28 08:51:00+00           0
2011-12-28 08:52:00+00           0
2011-12-28 08:53:00+00           0
2011-12-28 08:54:00+00           0
2011-12-28 08:55:00+00           0
2011-12-28 08:56:00+00           0
2011-12-28 08:57:00+00           0
2011-12-28 08:58:00+00           0
2011-12-28 08:59:00+00           0
2011-12-28 09:00:00+00           0
2011-12-28 09:01:00+00           0
2011-12-28 09:02:00+00           0
2011-12-28 09:03:00+00           0
2011-12-28 09:04:00+00           0
2011-12-28 09:05:00+00           0
2011-12-28 09:06:00+00           0
2011-12-28 09:07:00+00           0
2011-12-28 09:08:00+00           0
2011-12-28 09:09:00+00           0
2011-12-28 09:10:00+00           0
2011-12-28 09:11:00+00           0
2011-12-28 09:12:00+00           0
2011-12-28 09:13:00+00           0
2011-12-28 09:14:00+00           0
2011-12-28 09:15:00+00           0
2011-12-28 09:16:00+00           0
2011-12-28 09:17:00+00           0
2011-12-28 09:18:00+00           0
2011-12-28 09:19:00+00           0
2011-12-28 09:20:00+00           0
2011-12-28 09:21:00+00           0
2011-12-28 09:22:00+00           0
2011-12-28 09:23:00+00           0
2011-12-28 09:24:00+00           0
2011-12-28 09:25:00+00           0
2011-12-28 09:26:00+00           0
2011-12-28 09:27:00+00           0
2011-12-28 09:28:00+00           0
2011-12-28 09:29:00+00           0
2011-12-28 09:30:00+00           0
2011-12-28 09:31:00+00           0
2011-12-28 09:32:00+00           0
2011-12-28 09:33:00+00           0
2011-12-28 09:34:00+00           0
2011-12-28 09:35:00+00           0
2011-12-28 09:36:00+00           0
2011-12-28 09:37:00+00           0
2011-12-28 09:38:00+00           0
2011-12-28 09:39:00+00           0
2011-12-28 09:40:00+00           0
2011-12-28 09:41:00+00           0
2011-12-28 09:42:00+00           0
2011-12-28 09:43:00+00           0
2011-12-28 09:44:00+00           0
2011-12-28 09:45:00+00           0
2011-12-28 09:46:00+00           0
2011-12-28 09:47:00+00           0
2011-12-28 09:48:00+00           0
2011-12-28 09:49:00+00           0
2011-12-28 09:50:00+00           0
2011-12-28 09:51:00+00           0
2011-12-28 09:52:00+00           0
2011-12-28 09:53:00+00           0
2011-12-28 09:54:00+00           0
2011-12-28 09:55:00+00           0
2011-12-28 09:56:00+00           0
2011-12-28 09:57:00+00           0
2011-12-28 09:58:00+00           0
2011-12-28 09:59:00+00           0
2011-12-28 10:00:00+00           0
2011-12-28 10:01:00+00           0
2011-12-28 10:02:00+00           0
2011-12-28 10:03:00+00           0
2011-12-28 10:04:00+00           0
2011-12-28 10:05:00+00           0
2011-12-28 10:06:00+00           0
2011-12-28 10:07:00+00           0
2011-12-28 10:08:00+00           0
2011-12-28 10:09:00+00           0
2011-12-28 10:10:00+00           0
2011-12-28 10:11:00+00           0
2011-12-28 10:12:00+00           0
2011-12-28 10:13:00+00           0
2011-12-28 10:14:00+00           0
2011-12-28 10:15:00+00           0
2011-12-28 10:16:00+00           0
2011-12-28 10:17:00+00           0
2011-12-28 10:18:00+00           0
2011-12-28 10:19:00+00           0
2011-12-28 10:20:00+00           0
2011-12-28 10:21:00+00           0
2011-12-28 10:22:00+00           0
2011-12-28 10:23:00+00           0
2011-12-28 10:24:00+00           0
2011-12-28 10:25:00+00           0
2011-12-28 10:26:00+00           0
2011-12-28 10:27:00+00           0
2011-12-28 10:28:00+00           0
2011-12-28 10:29:00+00           0
2011-12-28 10:30:00+00           0
2011-12-28 10:31:00+00           0
2011-12-28 10:32:00+00           0
2011-12-28 10:33:00+00           0
2011-12-28 10:34:00+00           0
2011-12-28 10:35:00+00           0
2011-12-28 10:36:00+00           0
2011-12-28 10:37:00+00           0
2011-12-28 10:38:00+00           0
2011-12-28 10:39:00+00           0
2011-12-28 10:40:00+00           0
2011-12-28 10:41:00+00           0
2011-12-28 10:42:00+00           0
2011-12-28 10:43:00+00           0
2011-12-28 10:44:00+00           0
2011-12-28 10:45:00+00           0
2011-12-28 10:46:00+00           0
2011-12-28 10:47:00+00           0
2011-12-28 10:48:00+00           0
2011-12-28 10:49:00+00           0
2011-12-28 10:50:00+00           0
2011-12-28 10:51:00+00           0
2011-12-28 10:52:00+00           0
2011-12-28 10:53:00+00           0
2011-12-28 10:54:00+00           0
2011-12-28 10:55:00+00           0
2011-12-28 10:56:00+00           0
2011-12-28 10:57:00+00           0
2011-12-28 10:58:00+00           0
2011-12-28 10:59:00+00           0
2011-12-28 11:00:00+00           0
2011-12-28 11:01:00+00           0
2011-12-28 11:02:00+00           0
2011-12-28 11:03:00+00           0
2011-12-28 11:04:00+00           0
2011-12-28 11:05:00+00           0
2011-12-28 11:06:00+00           0
2011-12-28 11:07:00+00           0
2011-12-28 11:08:00+00           0
2011-12-28 11:09:00+00           0
2011-12-28 11:10:00+00           0
2011-12-28 11:11:00+00           0
2011-12-28 11:12:00+00           0
2011-12-28 11:13:00+00           0
2011-12-28 11:14:00+00           0
2011-12-28 11:15:00+00           0
2011-12-28 11:16:00+00           0
2011-12-28 11:17:00+00           0
2011-12-28 11:18:00+00           0
2011-12-28 11:19:00+00           0
2011-12-28 11:20:00+00           0
2011-12-28 11:21:00+00           0
2011-12-28 11:22:00+00           0
2011-12-28 11:23:00+00           0
2011-12-28 11:24:00+00           0
2011-12-28 11:25:00+00           0
2011-12-28 11:26:00+00           0
2011-12-28 11:27:00+00           0
2011-12-28 11:28:00+00           0
2011-12-28 11:29:00+00           0
2011-12-28 11:30:00+00           0
2011-12-28 11:31:00+00           0
2011-12-28 11:32:00+00           0
2011-12-28 11:33:00+00           0
2011-12-28 11:34:00+00           0
2011-12-28 11:35:00+00           0
2011-12-28 11:36:00+00           0
2011-12-28 11:37:00+00           0
2011-12-28 11:38:00+00           0
2011-12-28 11:39:00+00           0
2011-12-28 11:40:00+00           0
2011-12-28 11:41:00+00           0
2011-12-28 11:42:00+00           0
2011-12-28 11:43:00+00           0
2011-12-28 11:44:00+00           0
2011-12-28 11:45:00+00           0
2011-12-28 11:46:00+00           0
2011-12-28 11:47:00+00           0
2011-12-28 11:48:00+00           0
2011-12-28 11:49:00+00           0
2011-12-28 11:50:00+00           0
2011-12-28 11:51:00+00           0
2011-12-28 11:52:00+00           0
2011-12-28 11:53:00+00           0
2011-12-28 11:54:00+00           0
2011-12-28 11:55:00+00           0
2011-12-28 11:56:00+00           0
2011-12-28 11:57:00+00           0
2011-12-28 11:58:00+00           0
2011-12-28 11:59:00+00           0
2011-12-28 12:00:00+00           0
2011-12-28 12:01:00+00           0
2011-12-28 12:02:00+00           0
2011-12-28 12:03:00+00           0
2011-12-28 12:04:00+00           0
2011-12-28 12:05:00+00           0
2011-12-28 12:06:00+00           0
2011-12-28 12:07:00+00           0
2011-12-28 12:08:00+00           0
2011-12-28 12:09:00+00           0
2011-12-28 12:10:00+00           0
2011-12-28 12:11:00+00           0
2011-12-28 12:12:00+00           0
2011-12-28 12:13:00+00           0
2011-12-28 12:14:00+00           0
2011-12-28 12:15:00+00           0
2011-12-28 12:16:00+00           0
2011-12-28 12:17:00+00           0
2011-12-28 12:18:00+00           0
2011-12-28 12:19:00+00           0
2011-12-28 12:20:00+00           0
2011-12-28 12:21:00+00           0
2011-12-28 12:22:00+00           0
2011-12-28 12:23:00+00           0
2011-12-28 12:24:00+00           0
2011-12-28 12:25:00+00           0
2011-12-28 12:26:00+00           0
2011-12-28 12:27:00+00           0
2011-12-28 12:28:00+00           0
2011-12-28 12:29:00+00           0
2011-12-28 12:30:00+00           0
2011-12-28 12:31:00+00           0
2011-12-28 12:32:00+00           0
2011-12-28 12:33:00+00           0
2011-12-28 12:34:00+00           0
2011-12-28 12:35:00+00           0
2011-12-28 12:36:00+00           0
2011-12-28 12:37:00+00           0
2011-12-28 12:38:00+00           0
2011-12-28 12:39:00+00           0
2011-12-28 12:40:00+00           0
2011-12-28 12:41:00+00           0
2011-12-28 12:42:00+00           0
2011-12-28 12:43:00+00           0
2011-12-28 12:44:00+00           0
2011-12-28 12:45:00+00           0
2011-12-28 12:46:00+00           0
2011-12-28 12:47:00+00           0
2011-12-28 12:48:00+00           0
2011-12-28 12:49:00+00           0
2011-12-28 12:50:00+00           0
2011-12-28 12:51:00+00           0
2011-12-28 12:52:00+00           0
2011-12-28 12:53:00+00           0
2011-12-28 12:54:00+00           0
2011-12-28 12:55:00+00           0
2011-12-28 12:56:00+00           0
2011-12-28 12:57:00+00           0
2011-12-28 12:58:00+00           0
2011-12-28 12:59:00+00           0
2011-12-28 13:00:00+00           0
2011-12-28 13:01:00+00           0
2011-12-28 13:02:00+00           0
2011-12-28 13:03:00+00           0
2011-12-28 13:04:00+00           0
2011-12-28 13:05:00+00           0
2011-12-28 13:06:00+00           0
2011-12-28 13:07:00+00           0
2011-12-28 13:08:00+00           0
2011-12-28 13:09:00+00           0
2011-12-28 13:10:00+00           0
2011-12-28 13:11:00+00           0
2011-12-28 13:12:00+00           0
2011-12-28 13:13:00+00           0
2011-12-28 13:14:00+00           0
2011-12-28 13:15:00+00           0
2011-12-28 13:16:00+00           0
2011-12-28 13:17:00+00           0
2011-12-28 13:18:00+00           0
2011-12-28 13:19:00+00           0
2011-12-28 13:20:00+00           0
2011-12-28 13:21:00+00           0
2011-12-28 13:22:00+00           0
2011-12-28 13:23:00+00           0
2011-12-28 13:24:00+00           0
2011-12-28 13:25:00+00           0
2011-12-28 13:26:00+00           0
2011-12-28 13:27:00+00           0
2011-12-28 13:28:00+00           0
2011-12-28 13:29:00+00           0
2011-12-28 13:30:00+00           0
2011-12-28 13:31:00+00           0
2011-12-28 13:32:00+00           0
2011-12-28 13:33:00+00           0
2011-12-28 13:34:00+00           0
2011-12-28 13:35:00+00           0
2011-12-28 13:36:00+00           0
2011-12-28 13:37:00+00           0
2011-12-28 13:38:00+00           0
2011-12-28 13:39:00+00           0
2011-12-28 13:40:00+00           0
2011-12-28 13:41:00+00           0
2011-12-28 13:42:00+00           0
2011-12-28 13:43:00+00           0
2011-12-28 13:44:00+00           0
2011-12-28 13:45:00+00           0
2011-12-28 13:46:00+00           0
2011-12-28 13:47:00+00           0
2011-12-28 13:48:00+00           0
2011-12-28 13:49:00+00           0
2011-12-28 13:50:00+00           0
2011-12-28 13:51:00+00           0
2011-12-28 13:52:00+00           0
2011-12-28 13:53:00+00           0
2011-12-28 13:54:00+00           0
2011-12-28 13:55:00+00           0
2011-12-28 13:56:00+00           0
2011-12-28 13:57:00+00           0
2011-12-28 13:58:00+00           0
2011-12-28 13:59:00+00           0
2011-12-28 14:00:00+00           0
2011-12-28 14:01:00+00           0
2011-12-28 14:02:00+00           0
2011-12-28 14:03:00+00           0
2011-12-28 14:04:00+00           0
2011-12-28 14:05:00+00           0
2011-12-28 14:06:00+00           0
2011-12-28 14:07:00+00           0
2011-12-28 14:08:00+00           0
2011-12-28 14:09:00+00           0
2011-12-28 14:10:00+00           0
2011-12-28 14:11:00+00           0
2011-12-28 14:12:00+00           0
2011-12-28 14:13:00+00           0
2011-12-28 14:14:00+00           0
2011-12-28 14:15:00+00           0
2011-12-28 14:16:00+00           0
2011-12-28 14:17:00+00           0
2011-12-28 14:18:00+00           0
2011-12-28 14:19:00+00           0
2011-12-28 14:20:00+00           0
2011-12-28 14:21:00+00           0
2011-12-28 14:22:00+00           0
2011-12-28 14:23:00+00           0
2011-12-28 14:24:00+00           0
2011-12-28 14:25:00+00           0
2011-12-28 14:26:00+00           0
2011-12-28 14:27:00+00           0
2011-12-28 14:28:00+00           0
2011-12-28 14:29:00+00           0
2011-12-28 14:30:00+00           0
2011-12-28 14:31:00+00           0
2011-12-28 14:32:00+00           0
2011-12-28 14:33:00+00           0
2011-12-28 14:34:00+00           0
2011-12-28 14:35:00+00           0
2011-12-28 14:36:00+00           0
2011-12-28 14:37:00+00           0
2011-12-28 14:38:00+00           0
2011-12-28 14:39:00+00           0
2011-12-28 14:40:00+00           0
2011-12-28 14:41:00+00           0
2011-12-28 14:42:00+00           0
2011-12-28 14:43:00+00           0
2011-12-28 14:44:00+00           0
2011-12-28 14:45:00+00           0
2011-12-28 14:46:00+00           0
2011-12-28 14:47:00+00           0
2011-12-28 14:48:00+00           0
2011-12-28 14:49:00+00           0
2011-12-28 14:50:00+00           0
2011-12-28 14:51:00+00           0
2011-12-28 14:52:00+00           0
2011-12-28 14:53:00+00           0
2011-12-28 14:54:00+00           0
2011-12-28 14:55:00+00           0
2011-12-28 14:56:00+00           0
2011-12-28 14:57:00+00           0
2011-12-28 14:58:00+00           0
2011-12-28 14:59:00+00           0
2011-12-28 15:00:00+00           0
2011-12-28 15:01:00+00           0
2011-12-28 15:02:00+00           0
2011-12-28 15:03:00+00           0
2011-12-28 15:04:00+00           0
2011-12-28 15:05:00+00           0
2011-12-28 15:06:00+00           0
2011-12-28 15:07:00+00           0
2011-12-28 15:08:00+00           0
2011-12-28 15:09:00+00           0
2011-12-28 15:10:00+00           0
2011-12-28 15:11:00+00           0
2011-12-28 15:12:00+00           0
2011-12-28 15:13:00+00           0
2011-12-28 15:14:00+00           0
2011-12-28 15:15:00+00           0
2011-12-28 15:16:00+00           0
2011-12-28 15:17:00+00           0
2011-12-28 15:18:00+00           0
2011-12-28 15:19:00+00           0
2011-12-28 15:20:00+00           0
2011-12-28 15:21:00+00           0
2011-12-28 15:22:00+00           0
2011-12-28 15:23:00+00           0
2011-12-28 15:24:00+00           0
2011-12-28 15:25:00+00           0
2011-12-28 15:26:00+00           0
2011-12-28 15:27:00+00           0
2011-12-28 15:28:00+00           0
2011-12-28 15:29:00+00           0
2011-12-28 15:30:00+00           0
2011-12-28 15:31:00+00           0
2011-12-28 15:32:00+00           0
2011-12-28 15:33:00+00           0
2011-12-28 15:34:00+00           0
2011-12-28 15:35:00+00           0
2011-12-28 15:36:00+00           0
2011-12-28 15:37:00+00           0
2011-12-28 15:38:00+00           0
2011-12-28 15:39:00+00           0
2011-12-28 15:40:00+00           0
2011-12-28 15:41:00+00           0
2011-12-28 15:42:00+00           0
2011-12-28 15:43:00+00           0
2011-12-28 15:44:00+00           0
2011-12-28 15:45:00+00           0
2011-12-28 15:46:00+00           0
2011-12-28 15:47:00+00           0
2011-12-28 15:48:00+00           0
2011-12-28 15:49:00+00           0
2011-12-28 15:50:00+00           0
2011-12-28 15:51:00+00           0
2011-12-28 15:52:00+00           0
2011-12-28 15:53:00+00           0
2011-12-28 15:54:00+00           0
2011-12-28 15:55:00+00           0
2011-12-28 15:56:00+00           0
2011-12-28 15:57:00+00           0
2011-12-28 15:58:00+00           0
2011-12-28 15:59:00+00           0
2011-12-28 16:00:00+00           0
2011-12-28 16:01:00+00           0
2011-12-28 16:02:00+00           0
2011-12-28 16:03:00+00           0
2011-12-28 16:04:00+00           0
2011-12-28 16:05:00+00           0
2011-12-28 16:06:00+00           0
2011-12-28 16:07:00+00           0
2011-12-28 16:08:00+00           0
2011-12-28 16:09:00+00           0
2011-12-28 16:10:00+00           0
2011-12-28 16:11:00+00           0
2011-12-28 16:12:00+00           0
2011-12-28 16:13:00+00           0
2011-12-28 16:14:00+00           0
2011-12-28 16:15:00+00           0
2011-12-28 16:16:00+00           0
2011-12-28 16:17:00+00           0
2011-12-28 16:18:00+00           0
2011-12-28 16:19:00+00           0
2011-12-28 16:20:00+00           0
2011-12-28 16:21:00+00           0
2011-12-28 16:22:00+00           0
2011-12-28 16:23:00+00           0
2011-12-28 16:24:00+00           0
2011-12-28 16:25:00+00           0
2011-12-28 16:26:00+00           0
2011-12-28 16:27:00+00           0
2011-12-28 16:28:00+00           0
2011-12-28 16:29:00+00           0
2011-12-28 16:30:00+00           0
2011-12-28 16:31:00+00           0
2011-12-28 16:32:00+00           0
2011-12-28 16:33:00+00           0
2011-12-28 16:34:00+00           0
2011-12-28 16:35:00+00           0
2011-12-28 16:36:00+00           0
2011-12-28 16:37:00+00           0
2011-12-28 16:38:00+00           0
2011-12-28 16:39:00+00           0
2011-12-28 16:40:00+00           0
2011-12-28 16:41:00+00           0
2011-12-28 16:42:00+00           0
2011-12-28 16:43:00+00           0
2011-12-28 16:44:00+00           0
2011-12-28 16:45:00+00           0
2011-12-28 16:46:00+00           0
2011-12-28 16:47:00+00           0
2011-12-28 16:48:00+00           0
2011-12-28 16:49:00+00           0
2011-12-28 16:50:00+00           0
2011-12-28 16:51:00+00           0
2011-12-28 16:52:00+00           0
2011-12-28 16:53:00+00           0
2011-12-28 16:54:00+00           0
2011-12-28 16:55:00+00           0
2011-12-28 16:56:00+00           0
2011-12-28 16:57:00+00           0
2011-12-28 16:58:00+00           0
2011-12-28 16:59:00+00           0
2011-12-28 17:00:00+00           0
2011-12-28 17:01:00+00           0
2011-12-28 17:02:00+00           0
2011-12-28 17:03:00+00           0
2011-12-28 17:04:00+00           0
2011-12-28 17:05:00+00           0
2011-12-28 17:06:00+00           0
2011-12-28 17:07:00+00           0
2011-12-28 17:08:00+00           0
2011-12-28 17:09:00+00           0
2011-12-28 17:10:00+00           0
2011-12-28 17:11:00+00           0
2011-12-28 17:12:00+00           0
2011-12-28 17:13:00+00           0
2011-12-28 17:14:00+00           0
2011-12-28 17:15:00+00           0
2011-12-28 17:16:00+00           0
2011-12-28 17:17:00+00           0
2011-12-28 17:18:00+00           0
2011-12-28 17:19:00+00           0
2011-12-28 17:20:00+00           0
2011-12-28 17:21:00+00           0
2011-12-28 17:22:00+00           0
2011-12-28 17:23:00+00           0
2011-12-28 17:24:00+00           0
2011-12-28 17:25:00+00           0
2011-12-28 17:26:00+00           0
2011-12-28 17:27:00+00           0
2011-12-28 17:28:00+00           0
2011-12-28 17:29:00+00           0
2011-12-28 17:30:00+00           0
2011-12-28 17:31:00+00           0
2011-12-28 17:32:00+00           0
2011-12-28 17:33:00+00           0
2011-12-28 17:34:00+00           0
2011-12-28 17:35:00+00           0
2011-12-28 17:36:00+00           0
2011-12-28 17:37:00+00           0
2011-12-28 17:38:00+00           0
2011-12-28 17:39:00+00           0
2011-12-28 17:40:00+00           0
2011-12-28 17:41:00+00           0
2011-12-28 17:42:00+00           0
2011-12-28 17:43:00+00           0
2011-12-28 17:44:00+00           0
2011-12-28 17:45:00+00           0
2011-12-28 17:46:00+00           0
2011-12-28 17:47:00+00           0
2011-12-28 17:48:00+00           0
2011-12-28 17:49:00+00           0
2011-12-28 17:50:00+00           0
2011-12-28 17:51:00+00           0
2011-12-28 17:52:00+00           0
2011-12-28 17:53:00+00           0
2011-12-28 17:54:00+00           0
2011-12-28 17:55:00+00           0
2011-12-28 17:56:00+00           0
2011-12-28 17:57:00+00           0
2011-12-28 17:58:00+00           0
2011-12-28 17:59:00+00           0
2011-12-28 18:00:00+00           0
2011-12-28 18:01:00+00           0
2011-12-28 18:02:00+00           0
2011-12-28 18:03:00+00           0
2011-12-28 18:04:00+00           0
2011-12-28 18:05:00+00           0
2011-12-28 18:06:00+00           0
2011-12-28 18:07:00+00           0
2011-12-28 18:08:00+00           0
2011-12-28 18:09:00+00           0
2011-12-28 18:10:00+00           0
2011-12-28 18:11:00+00           0
2011-12-28 18:12:00+00           0
2011-12-28 18:13:00+00           0
2011-12-28 18:14:00+00           0
2011-12-28 18:15:00+00           0
2011-12-28 18:16:00+00           0
2011-12-28 18:17:00+00           0
2011-12-28 18:18:00+00           0
2011-12-28 18:19:00+00           0
2011-12-28 18:20:00+00           0
2011-12-28 18:21:00+00           0
2011-12-28 18:22:00+00           0
2011-12-28 18:23:00+00           0
2011-12-28 18:24:00+00           0
2011-12-28 18:25:00+00           0
2011-12-28 18:26:00+00           0
2011-12-28 18:27:00+00           0
2011-12-28 18:28:00+00           0
2011-12-28 18:29:00+00           0
2011-12-28 18:30:00+00           0
2011-12-28 18:31:00+00           0
2011-12-28 18:32:00+00           0
2011-12-28 18:33:00+00           0
2011-12-28 18:34:00+00           0
2011-12-28 18:35:00+00           0
2011-12-28 18:36:00+00           0
2011-12-28 18:37:00+00           0
2011-12-28 18:38:00+00           0
2011-12-28 18:39:00+00           0
2011-12-28 18:40:00+00           0
2011-12-28 18:41:00+00           0
2011-12-28 18:42:00+00           0
2011-12-28 18:43:00+00           0
2011-12-28 18:44:00+00           0
2011-12-28 18:45:00+00           0
2011-12-28 18:46:00+00           0
2011-12-28 18:47:00+00           0
2011-12-28 18:48:00+00           0
2011-12-28 18:49:00+00           0
2011-12-28 18:50:00+00           0
2011-12-28 18:51:00+00           0
2011-12-28 18:52:00+00           0
2011-12-28 18:53:00+00           0
2011-12-28 18:54:00+00           0
2011-12-28 18:55:00+00           0
2011-12-28 18:56:00+00           0
2011-12-28 18:57:00+00           0
2011-12-28 18:58:00+00           0
2011-12-28 18:59:00+00           0
2011-12-28 19:00:00+00           0
2011-12-28 19:01:00+00           0
2011-12-28 19:02:00+00           0
2011-12-28 19:03:00+00           0
2011-12-28 19:04:00+00           0
2011-12-28 19:05:00+00           0
2011-12-28 19:06:00+00           0
2011-12-28 19:07:00+00           0
2011-12-28 19:08:00+00           0
2011-12-28 19:09:00+00           0
2011-12-28 19:10:00+00           0
2011-12-28 19:11:00+00           0
2011-12-28 19:12:00+00           0
2011-12-28 19:13:00+00           0
2011-12-28 19:14:00+00           0
2011-12-28 19:15:00+00           0
2011-12-28 19:16:00+00           0
2011-12-28 19:17:00+00           0
2011-12-28 19:18:00+00           0
2011-12-28 19:19:00+00           0
2011-12-28 19:20:00+00           0
2011-12-28 19:21:00+00           0
2011-12-28 19:22:00+00           0
2011-12-28 19:23:00+00           0
2011-12-28 19:24:00+00           0
2011-12-28 19:25:00+00           0
2011-12-28 19:26:00+00           0
2011-12-28 19:27:00+00           0
2011-12-28 19:28:00+00           0
2011-12-28 19:29:00+00           0
2011-12-28 19:30:00+00           0
2011-12-28 19:31:00+00           0
2011-12-28 19:32:00+00           0
2011-12-28 19:33:00+00           0
2011-12-28 19:34:00+00           0
2011-12-28 19:35:00+00           0
2011-12-28 19:36:00+00           0
2011-12-28 19:37:00+00           0
2011-12-28 19:38:00+00           0
2011-12-28 19:39:00+00           0
2011-12-28 19:40:00+00           0
2011-12-28 19:41:00+00           0
2011-12-28 19:42:00+00           0
2011-12-28 19:43:00+00           0
2011-12-28 19:44:00+00           0
2011-12-28 19:45:00+00           0
2011-12-28 19:46:00+00           0
2011-12-28 19:47:00+00           0
2011-12-28 19:48:00+00           0
2011-12-28 19:49:00+00           0
2011-12-28 19:50:00+00           0
2011-12-28 19:51:00+00           0
2011-12-28 19:52:00+00           0
2011-12-28 19:53:00+00           0
2011-12-28 19:54:00+00           0
2011-12-28 19:55:00+00           0
2011-12-28 19:56:00+00           0
2011-12-28 19:57:00+00           0
2011-12-28 19:58:00+00           0
2011-12-28 19:59:00+00           0
2011-12-28 20:00:00+00           0
2011-12-28 20:01:00+00           0
2011-12-28 20:02:00+00           0
2011-12-28 20:03:00+00           0
2011-12-28 20:04:00+00           0
2011-12-28 20:05:00+00           0
2011-12-28 20:06:00+00           0
2011-12-28 20:07:00+00           0
2011-12-28 20:08:00+00           0
2011-12-28 20:09:00+00           0
2011-12-28 20:10:00+00           0
2011-12-28 20:11:00+00           0
2011-12-28 20:12:00+00           0
2011-12-28 20:13:00+00           0
2011-12-28 20:14:00+00           0
2011-12-28 20:15:00+00           0
2011-12-28 20:16:00+00           0
2011-12-28 20:17:00+00           0
2011-12-28 20:18:00+00           0
2011-12-28 20:19:00+00           0
2011-12-28 20:20:00+00           0
2011-12-28 20:21:00+00           0
2011-12-28 20:22:00+00           0
2011-12-28 20:23:00+00           0
2011-12-28 20:24:00+00           0
2011-12-28 20:25:00+00           0
2011-12-28 20:26:00+00           0
2011-12-28 20:27:00+00           0
2011-12-28 20:28:00+00           0
2011-12-28 20:29:00+00           0
2011-12-28 20:30:00+00           0
2011-12-28 20:31:00+00           0
2011-12-28 20:32:00+00           0
2011-12-28 20:33:00+00           0
2011-12-28 20:34:00+00           0
2011-12-28 20:35:00+00           0
2011-12-28 20:36:00+00           0
2011-12-28 20:37:00+00           0
2011-12-28 20:38:00+00           0
2011-12-28 20:39:00+00           0
2011-12-28 20:40:00+00           0
2011-12-28 20:41:00+00           0
2011-12-28 20:42:00+00           0
2011-12-28 20:43:00+00           0
2011-12-28 20:44:00+00           0
2011-12-28 20:45:00+00           0
2011-12-28 20:46:00+00           0
2011-12-28 20:47:00+00           0
2011-12-28 20:48:00+00           0
2011-12-28 20:49:00+00           0
2011-12-28 20:50:00+00           0
2011-12-28 20:51:00+00           0
2011-12-28 20:52:00+00           0
2011-12-28 20:53:00+00           0
2011-12-28 20:54:00+00           0
2011-12-28 20:55:00+00           0
2011-12-28 20:56:00+00           0
2011-12-28 20:57:00+00           0
2011-12-28 20:58:00+00           0
2011-12-28 20:59:00+00           0
2011-12-28 21:00:00+00           0
2011-12-28 21:01:00+00           0
2011-12-28 21:02:00+00           0
2011-12-28 21:03:00+00           0
2011-12-28 21:04:00+00           0
2011-12-28 21:05:00+00           0
2011-12-28 21:06:00+00           0
2011-12-28 21:07:00+00           0
2011-12-28 21:08:00+00           0
2011-12-28 21:09:00+00           0
2011-12-28 21:10:00+00           0
2011-12-28 21:11:00+00           0
2011-12-28 21:12:00+00           0
2011-12-28 21:13:00+00           0
2011-12-28 21:14:00+00           0
2011-12-28 21:15:00+00           0
2011-12-28 21:16:00+00           0
2011-12-28 21:17:00+00           0
2011-12-28 21:18:00+00           0
2011-12-28 21:19:00+00           0
2011-12-28 21:20:00+00           0
2011-12-28 21:21:00+00           0
2011-12-28 21:22:00+00           0
2011-12-28 21:23:00+00           0
2011-12-28 21:24:00+00           0
2011-12-28 21:25:00+00           0
2011-12-28 21:26:00+00           0
2011-12-28 21:27:00+00           0
2011-12-28 21:28:00+00           0
2011-12-28 21:29:00+00           0
2011-12-28 21:30:00+00           0
2011-12-28 21:31:00+00           0
2011-12-28 21:32:00+00           0
2011-12-28 21:33:00+00           0
2011-12-28 21:34:00+00           0
2011-12-28 21:35:00+00           0
2011-12-28 21:36:00+00           0
2011-12-28 21:37:00+00           0
2011-12-28 21:38:00+00           0
2011-12-28 21:39:00+00           0
2011-12-28 21:40:00+00           0
2011-12-28 21:41:00+00           0
2011-12-28 21:42:00+00           0
2011-12-28 21:43:00+00           0
2011-12-28 21:44:00+00           0
2011-12-28 21:45:00+00           0
2011-12-28 21:46:00+00           0
2011-12-28 21:47:00+00           0
2011-12-28 21:48:00+00           0
2011-12-28 21:49:00+00           0
2011-12-28 21:50:00+00           0
2011-12-28 21:51:00+00           0
2011-12-28 21:52:00+00           0
2011-12-28 21:53:00+00           0
2011-12-28 21:54:00+00           0
2011-12-28 21:55:00+00           0
2011-12-28 21:56:00+00           0
2011-12-28 21:57:00+00           0
2011-12-28 21:58:00+00           0
2011-12-28 21:59:00+00           0
2011-12-28 22:00:00+00           0
2011-12-28 22:01:00+00           0
2011-12-28 22:02:00+00           0
2011-12-28 22:03:00+00           0
2011-12-28 22:04:00+00           0
2011-12-28 22:05:00+00           0
2011-12-28 22:06:00+00           0
2011-12-28 22:07:00+00           0
2011-12-28 22:08:00+00           0
2011-12-28 22:09:00+00           0
2011-12-28 22:10:00+00           0
2011-12-28 22:11:00+00           0
2011-12-28 22:12:00+00           0
2011-12-28 22:13:00+00           0
2011-12-28 22:14:00+00           0
2011-12-28 22:15:00+00           0
2011-12-28 22:16:00+00           0
2011-12-28 22:17:00+00           0
2011-12-28 22:18:00+00           0
2011-12-28 22:19:00+00           0
2011-12-28 22:20:00+00           0
2011-12-28 22:21:00+00           0
2011-12-28 22:22:00+00           0
2011-12-28 22:23:00+00           0
2011-12-28 22:24:00+00           0
2011-12-28 22:25:00+00           0
2011-12-28 22:26:00+00           0
2011-12-28 22:27:00+00           0
2011-12-28 22:28:00+00           0
2011-12-28 22:29:00+00           0
2011-12-28 22:30:00+00           0
2011-12-28 22:31:00+00           0
2011-12-28 22:32:00+00           0
2011-12-28 22:33:00+00           0
2011-12-28 22:34:00+00           0
2011-12-28 22:35:00+00           0
2011-12-28 22:36:00+00           0
2011-12-28 22:37:00+00           0
2011-12-28 22:38:00+00           0
2011-12-28 22:39:00+00           0
2011-12-28 22:40:00+00           0
2011-12-28 22:41:00+00           0
2011-12-28 22:42:00+00           0
2011-12-28 22:43:00+00           0
2011-12-28 22:44:00+00           0
2011-12-28 22:45:00+00           0
2011-12-28 22:46:00+00           0
2011-12-28 22:47:00+00           0
2011-12-28 22:48:00+00           0
2011-12-28 22:49:00+00           0
2011-12-28 22:50:00+00           0
2011-12-28 22:51:00+00           0
2011-12-28 22:52:00+00           0
2011-12-28 22:53:00+00           0
2011-12-28 22:54:00+00           0
2011-12-28 22:55:00+00           0
2011-12-28 22:56:00+00           0
2011-12-28 22:57:00+00           0
2011-12-28 22:58:00+00           0
2011-12-28 22:59:00+00           0
2011-12-28 23:00:00+00           0
2011-12-28 23:01:00+00           0
2011-12-28 23:02:00+00           0
2011-12-28 23:03:00+00           0
2011-12-28 23:04:00+00           0
2011-12-28 23:05:00+00           0
2011-12-28 23:06:00+00           0
2011-12-28 23:07:00+00           0
2011-12-28 23:08:00+00           0
2011-12-28 23:09:00+00           0
2011-12-28 23:10:00+00           0
2011-12-28 23:11:00+00           0
2011-12-28 23:12:00+00           0
2011-12-28 23:13:00+00           0
2011-12-28 23:14:00+00           0
2011-12-28 23:15:00+00           0
2011-12-28 23:16:00+00           0
2011-12-28 23:17:00+00           0
2011-12-28 23:18:00+00           0
2011-12-28 23:19:00+00           0
2011-12-28 23:20:00+00           0
2011-12-28 23:21:00+00           0
2011-12-28 23:22:00+00           0
2011-12-28 23:23:00+00           0
2011-12-28 23:24:00+00           0
2011-12-28 23:25:00+00           0
2011-12-28 23:26:00+00           0
2011-12-28 23:27:00+00           0
2011-12-28 23:28:00+00           0
2011-12-28 23:29:00+00           0
2011-12-28 23:30:00+00           0
2011-12-28 23:31:00+00           0
2011-12-28 23:32:00+00           0
2011-12-28 23:33:00+00           0
2011-12-28 23:34:00+00           0
2011-12-28 23:35:00+00           0
2011-12-28 23:36:00+00           0
2011-12-28 23:37:00+00           0
2011-12-28 23:38:00+00           0
2011-12-28 23:39:00+00           0
2011-12-28 23:40:00+00           0
2011-12-28 23:41:00+00           0
2011-12-28 23:42:00+00           0
2011-12-28 23:43:00+00           0
2011-12-28 23:44:00+00           0
2011-12-28 23:45:00+00           0
2011-12-28 23:46:00+00           0
2011-12-28 23:47:00+00           0
2011-12-28 23:48:00+00           0
2011-12-28 23:49:00+00           0
2011-12-28 23:50:00+00           0
2011-12-28 23:51:00+00           0
2011-12-28 23:52:00+00           0
2011-12-28 23:53:00+00           0
2011-12-28 23:54:00+00           0
2011-12-28 23:55:00+00           0
2011-12-28 23:56:00+00           0
2011-12-28 23:57:00+00           0
2011-12-28 23:58:00+00           0
2011-12-28 23:59:00+00           0
2011-12-29 00:00:00+00           0
2011-12-29 00:01:00+00           0
2011-12-29 00:02:00+00           0
2011-12-29 00:03:00+00           0
2011-12-29 00:04:00+00           0
2011-12-29 00:05:00+00           0
2011-12-29 00:06:00+00           0
2011-12-29 00:07:00+00           0
2011-12-29 00:08:00+00           0
2011-12-29 00:09:00+00           0
2011-12-29 00:10:00+00           0
2011-12-29 00:11:00+00           0
2011-12-29 00:12:00+00           0
2011-12-29 00:13:00+00           0
2011-12-29 00:14:00+00           0
2011-12-29 00:15:00+00           0
2011-12-29 00:16:00+00           0
2011-12-29 00:17:00+00           0
2011-12-29 00:18:00+00           0
2011-12-29 00:19:00+00           0
2011-12-29 00:20:00+00           0
2011-12-29 00:21:00+00           0
2011-12-29 00:22:00+00           0
2011-12-29 00:23:00+00           0
2011-12-29 00:24:00+00           0
2011-12-29 00:25:00+00           0
2011-12-29 00:26:00+00           0
2011-12-29 00:27:00+00           0
2011-12-29 00:28:00+00           0
2011-12-29 00:29:00+00           0
2011-12-29 00:30:00+00           0
2011-12-29 00:31:00+00           0
2011-12-29 00:32:00+00           0
2011-12-29 00:33:00+00           0
2011-12-29 00:34:00+00           0
2011-12-29 00:35:00+00           0
2011-12-29 00:36:00+00           0
2011-12-29 00:37:00+00           0
2011-12-29 00:38:00+00           0
2011-12-29 00:39:00+00           0
2011-12-29 00:40:00+00           0
2011-12-29 00:41:00+00           0
2011-12-29 00:42:00+00           0
2011-12-29 00:43:00+00           0
2011-12-29 00:44:00+00           0
2011-12-29 00:45:00+00           0
2011-12-29 00:46:00+00           0
2011-12-29 00:47:00+00           0
2011-12-29 00:48:00+00           0
2011-12-29 00:49:00+00           0
2011-12-29 00:50:00+00           0
2011-12-29 00:51:00+00           0
2011-12-29 00:52:00+00           0
2011-12-29 00:53:00+00           0
2011-12-29 00:54:00+00           0
2011-12-29 00:55:00+00           0
2011-12-29 00:56:00+00           0
2011-12-29 00:57:00+00           0
2011-12-29 00:58:00+00           0
2011-12-29 00:59:00+00           0
2011-12-29 01:00:00+00           0
2011-12-29 01:01:00+00           0
2011-12-29 01:02:00+00           0
2011-12-29 01:03:00+00           0
2011-12-29 01:04:00+00           0
2011-12-29 01:05:00+00           0
2011-12-29 01:06:00+00           0
2011-12-29 01:07:00+00           0
2011-12-29 01:08:00+00           0
2011-12-29 01:09:00+00           0
2011-12-29 01:10:00+00           0
2011-12-29 01:11:00+00           0
2011-12-29 01:12:00+00           0
2011-12-29 01:13:00+00           0
2011-12-29 01:14:00+00           0
2011-12-29 01:15:00+00           0
2011-12-29 01:16:00+00           0
2011-12-29 01:17:00+00           0
2011-12-29 01:18:00+00           0
2011-12-29 01:19:00+00           0
2011-12-29 01:20:00+00           0
2011-12-29 01:21:00+00           0
2011-12-29 01:22:00+00           0
2011-12-29 01:23:00+00           0
2011-12-29 01:24:00+00           0
2011-12-29 01:25:00+00           0
2011-12-29 01:26:00+00           0
2011-12-29 01:27:00+00           0
2011-12-29 01:28:00+00           0
2011-12-29 01:29:00+00           0
2011-12-29 01:30:00+00           0
2011-12-29 01:31:00+00           0
2011-12-29 01:32:00+00           0
2011-12-29 01:33:00+00           0
2011-12-29 01:34:00+00           0
2011-12-29 01:35:00+00           0
2011-12-29 01:36:00+00           0
2011-12-29 01:37:00+00           0
2011-12-29 01:38:00+00           0
2011-12-29 01:39:00+00           0
2011-12-29 01:40:00+00           0
2011-12-29 01:41:00+00           0
2011-12-29 01:42:00+00           0
2011-12-29 01:43:00+00           0
2011-12-29 01:44:00+00           0
2011-12-29 01:45:00+00           0
2011-12-29 01:46:00+00           0
2011-12-29 01:47:00+00           0
2011-12-29 01:48:00+00           0
2011-12-29 01:49:00+00           0
2011-12-29 01:50:00+00           0
2011-12-29 01:51:00+00           0
2011-12-29 01:52:00+00           0
2011-12-29 01:53:00+00           0
2011-12-29 01:54:00+00           0
2011-12-29 01:55:00+00           0
2011-12-29 01:56:00+00           0
2011-12-29 01:57:00+00           0
2011-12-29 01:58:00+00           0
2011-12-29 01:59:00+00           0
2011-12-29 02:00:00+00           0
2011-12-29 02:01:00+00           0
2011-12-29 02:02:00+00           0
2011-12-29 02:03:00+00           0
2011-12-29 02:04:00+00           0
2011-12-29 02:05:00+00           0
2011-12-29 02:06:00+00           0
2011-12-29 02:07:00+00           0
2011-12-29 02:08:00+00           0
2011-12-29 02:09:00+00           0
2011-12-29 02:10:00+00           0
2011-12-29 02:11:00+00           0
2011-12-29 02:12:00+00           0
2011-12-29 02:13:00+00           0
2011-12-29 02:14:00+00           0
2011-12-29 02:15:00+00           0
2011-12-29 02:16:00+00           0
2011-12-29 02:17:00+00           0
2011-12-29 02:18:00+00           0
2011-12-29 02:19:00+00           0
2011-12-29 02:20:00+00           0
2011-12-29 02:21:00+00           0
2011-12-29 02:22:00+00           0
2011-12-29 02:23:00+00           0
2011-12-29 02:24:00+00           0
2011-12-29 02:25:00+00           0
2011-12-29 02:26:00+00           0
2011-12-29 02:27:00+00           0
2011-12-29 02:28:00+00           0
2011-12-29 02:29:00+00           0
2011-12-29 02:30:00+00           0
2011-12-29 02:31:00+00           0
2011-12-29 02:32:00+00           0
2011-12-29 02:33:00+00           0
2011-12-29 02:34:00+00           0
2011-12-29 02:35:00+00           0
2011-12-29 02:36:00+00           0
2011-12-29 02:37:00+00           0
2011-12-29 02:38:00+00           0
2011-12-29 02:39:00+00           0
2011-12-29 02:40:00+00           0
2011-12-29 02:41:00+00           0
2011-12-29 02:42:00+00           0
2011-12-29 02:43:00+00           0
2011-12-29 02:44:00+00           0
2011-12-29 02:45:00+00           0
2011-12-29 02:46:00+00           0
2011-12-29 02:47:00+00           0
2011-12-29 02:48:00+00           0
2011-12-29 02:49:00+00           0
2011-12-29 02:50:00+00           0
2011-12-29 02:51:00+00           0
2011-12-29 02:52:00+00           0
2011-12-29 02:53:00+00           0
2011-12-29 02:54:00+00           0
2011-12-29 02:55:00+00           0
2011-12-29 02:56:00+00           0
2011-12-29 02:57:00+00           0
2011-12-29 02:58:00+00           0
2011-12-29 02:59:00+00           0
2011-12-29 03:00:00+00           0
2011-12-29 03:01:00+00           0
2011-12-29 03:02:00+00           0
2011-12-29 03:03:00+00           0
2011-12-29 03:04:00+00           0
2011-12-29 03:05:00+00           0
2011-12-29 03:06:00+00           0
2011-12-29 03:07:00+00           0
2011-12-29 03:08:00+00           0
2011-12-29 03:09:00+00           0
2011-12-29 03:10:00+00           0
2011-12-29 03:11:00+00           0
2011-12-29 03:12:00+00           0
2011-12-29 03:13:00+00           0
2011-12-29 03:14:00+00           0
2011-12-29 03:15:00+00           0
2011-12-29 03:16:00+00           0
2011-12-29 03:17:00+00           0
2011-12-29 03:18:00+00           0
2011-12-29 03:19:00+00           0
2011-12-29 03:20:00+00           0
2011-12-29 03:21:00+00           0
2011-12-29 03:22:00+00           0
2011-12-29 03:23:00+00           0
2011-12-29 03:24:00+00           0
2011-12-29 03:25:00+00           0
2011-12-29 03:26:00+00           0
2011-12-29 03:27:00+00           0
2011-12-29 03:28:00+00           0
2011-12-29 03:29:00+00           0
2011-12-29 03:30:00+00           0
2011-12-29 03:31:00+00           0
2011-12-29 03:32:00+00           0
2011-12-29 03:33:00+00           0
2011-12-29 03:34:00+00           0
2011-12-29 03:35:00+00           0
2011-12-29 03:36:00+00           0
2011-12-29 03:37:00+00           0
2011-12-29 03:38:00+00           0
2011-12-29 03:39:00+00           0
2011-12-29 03:40:00+00           0
2011-12-29 03:41:00+00           0
2011-12-29 03:42:00+00           0
2011-12-29 03:43:00+00           0
2011-12-29 03:44:00+00           0
2011-12-29 03:45:00+00           0
2011-12-29 03:46:00+00           0
2011-12-29 03:47:00+00           0
2011-12-29 03:48:00+00           0
2011-12-29 03:49:00+00           0
2011-12-29 03:50:00+00           0
2011-12-29 03:51:00+00           0
2011-12-29 03:52:00+00           0
2011-12-29 03:53:00+00           0
2011-12-29 03:54:00+00           0
2011-12-29 03:55:00+00           0
2011-12-29 03:56:00+00           0
2011-12-29 03:57:00+00           0
2011-12-29 03:58:00+00           0
2011-12-29 03:59:00+00           0
2011-12-29 04:00:00+00           0
2011-12-29 04:01:00+00           0
2011-12-29 04:02:00+00           0
2011-12-29 04:03:00+00           0
2011-12-29 04:04:00+00           0
2011-12-29 04:05:00+00           0
2011-12-29 04:06:00+00           0
2011-12-29 04:07:00+00           0
2011-12-29 04:08:00+00           0
2011-12-29 04:09:00+00           0
2011-12-29 04:10:00+00           0
2011-12-29 04:11:00+00           0
2011-12-29 04:12:00+00           0
2011-12-29 04:13:00+00           0
2011-12-29 04:14:00+00           0
2011-12-29 04:15:00+00           0
2011-12-29 04:16:00+00           0
2011-12-29 04:17:00+00           0
2011-12-29 04:18:00+00           0
2011-12-29 04:19:00+00           0
2011-12-29 04:20:00+00           0
2011-12-29 04:21:00+00           0
2011-12-29 04:22:00+00           0
2011-12-29 04:23:00+00           0
2011-12-29 04:24:00+00           0
2011-12-29 04:25:00+00           0
2011-12-29 04:26:00+00           0
2011-12-29 04:27:00+00           0
2011-12-29 04:28:00+00           0
2011-12-29 04:29:00+00           0
2011-12-29 04:30:00+00           0
2011-12-29 04:31:00+00           0
2011-12-29 04:32:00+00           0
2011-12-29 04:33:00+00           0
2011-12-29 04:34:00+00           0
2011-12-29 04:35:00+00           0
2011-12-29 04:36:00+00           0
2011-12-29 04:37:00+00           0
2011-12-29 04:38:00+00           0
2011-12-29 04:39:00+00           0
2011-12-29 04:40:00+00           0
2011-12-29 04:41:00+00           0
2011-12-29 04:42:00+00           0
2011-12-29 04:43:00+00           0
2011-12-29 04:44:00+00           0
2011-12-29 04:45:00+00           0
2011-12-29 04:46:00+00           0
2011-12-29 04:47:00+00           0
2011-12-29 04:48:00+00           0
2011-12-29 04:49:00+00           0
2011-12-29 04:50:00+00           0
2011-12-29 04:51:00+00           0
2011-12-29 04:52:00+00           0
2011-12-29 04:53:00+00           0
2011-12-29 04:54:00+00           0
2011-12-29 04:55:00+00           0
2011-12-29 04:56:00+00           0
2011-12-29 04:57:00+00           0
2011-12-29 04:58:00+00           0
2011-12-29 04:59:00+00           0
2011-12-29 05:00:00+00           0
2011-12-29 05:01:00+00           0
2011-12-29 05:02:00+00           0
2011-12-29 05:03:00+00           0
2011-12-29 05:04:00+00           0
2011-12-29 05:05:00+00           0
2011-12-29 05:06:00+00           0
2011-12-29 05:07:00+00           0
2011-12-29 05:08:00+00           0
2011-12-29 05:09:00+00           0
2011-12-29 05:10:00+00           0
2011-12-29 05:11:00+00           0
2011-12-29 05:12:00+00           0
2011-12-29 05:13:00+00           0
2011-12-29 05:14:00+00           0
2011-12-29 05:15:00+00           0
2011-12-29 05:16:00+00           0
2011-12-29 05:17:00+00           0
2011-12-29 05:18:00+00           0
2011-12-29 05:19:00+00           0
2011-12-29 05:20:00+00           0
2011-12-29 05:21:00+00           0
2011-12-29 05:22:00+00           0
2011-12-29 05:23:00+00           0
2011-12-29 05:24:00+00           0
2011-12-29 05:25:00+00           0
2011-12-29 05:26:00+00           0
2011-12-29 05:27:00+00           0
2011-12-29 05:28:00+00           0
2011-12-29 05:29:00+00           0
2011-12-29 05:30:00+00           0
2011-12-29 05:31:00+00           0
2011-12-29 05:32:00+00           0
2011-12-29 05:33:00+00           0
2011-12-29 05:34:00+00           0
2011-12-29 05:35:00+00           0
2011-12-29 05:36:00+00           0
2011-12-29 05:37:00+00           0
2011-12-29 05:38:00+00           0
2011-12-29 05:39:00+00           0
2011-12-29 05:40:00+00           0
2011-12-29 05:41:00+00           0
2011-12-29 05:42:00+00           0
2011-12-29 05:43:00+00           0
2011-12-29 05:44:00+00           0
2011-12-29 05:45:00+00           0
2011-12-29 05:46:00+00           0
2011-12-29 05:47:00+00           0
2011-12-29 05:48:00+00           0
2011-12-29 05:49:00+00           0
2011-12-29 05:50:00+00           0
2011-12-29 05:51:00+00           0
2011-12-29 05:52:00+00           0
2011-12-29 05:53:00+00           0
2011-12-29 05:54:00+00           0
2011-12-29 05:55:00+00           0
2011-12-29 05:56:00+00           0
2011-12-29 05:57:00+00           0
2011-12-29 05:58:00+00           0
2011-12-29 05:59:00+00           0
2011-12-29 06:00:00+00           0
2011-12-29 06:01:00+00           0
2011-12-29 06:02:00+00           0
2011-12-29 06:03:00+00           0
2011-12-29 06:04:00+00           0
2011-12-29 06:05:00+00           0
2011-12-29 06:06:00+00           0
2011-12-29 06:07:00+00           0
2011-12-29 06:08:00+00           0
2011-12-29 06:09:00+00           0
2011-12-29 06:10:00+00           0
2011-12-29 06:11:00+00           0
2011-12-29 06:12:00+00           0
2011-12-29 06:13:00+00           0
2011-12-29 06:14:00+00           0
2011-12-29 06:15:00+00           0
2011-12-29 06:16:00+00           0
2011-12-29 06:17:00+00           0
2011-12-29 06:18:00+00           0
2011-12-29 06:19:00+00           0
2011-12-29 06:20:00+00           0
2011-12-29 06:21:00+00           0
2011-12-29 06:22:00+00           0
2011-12-29 06:23:00+00           0
2011-12-29 06:24:00+00           0
2011-12-29 06:25:00+00           0
2011-12-29 06:26:00+00           0
2011-12-29 06:27:00+00           0
2011-12-29 06:28:00+00           0
2011-12-29 06:29:00+00           0
2011-12-29 06:30:00+00           0
2011-12-29 06:31:00+00           0
2011-12-29 06:32:00+00           0
2011-12-29 06:33:00+00           0
2011-12-29 06:34:00+00           0
2011-12-29 06:35:00+00           0
2011-12-29 06:36:00+00           0
2011-12-29 06:37:00+00           0
2011-12-29 06:38:00+00           0
2011-12-29 06:39:00+00           0
2011-12-29 06:40:00+00           0
2011-12-29 06:41:00+00           0
2011-12-29 06:42:00+00           0
2011-12-29 06:43:00+00           0
2011-12-29 06:44:00+00           0
2011-12-29 06:45:00+00           0
2011-12-29 06:46:00+00           0
2011-12-29 06:47:00+00           0
2011-12-29 06:48:00+00           0
2011-12-29 06:49:00+00           0
2011-12-29 06:50:00+00           0
2011-12-29 06:51:00+00           0
2011-12-29 06:52:00+00           0
2011-12-29 06:53:00+00           0
2011-12-29 06:54:00+00           0
2011-12-29 06:55:00+00           0
2011-12-29 06:56:00+00           0
2011-12-29 06:57:00+00           0
2011-12-29 06:58:00+00           0
2011-12-29 06:59:00+00           0
2011-12-29 07:00:00+00           0
2011-12-29 07:01:00+00           0
2011-12-29 07:02:00+00           0
2011-12-29 07:03:00+00           0
2011-12-29 07:04:00+00           0
2011-12-29 07:05:00+00           0
2011-12-29 07:06:00+00           0
2011-12-29 07:07:00+00           0
2011-12-29 07:08:00+00           0
2011-12-29 07:09:00+00           0
2011-12-29 07:10:00+00           0
2011-12-29 07:11:00+00           0
2011-12-29 07:12:00+00           0
2011-12-29 07:13:00+00           0
2011-12-29 07:14:00+00           0
2011-12-29 07:15:00+00           0
2011-12-29 07:16:00+00           0
2011-12-29 07:17:00+00           0
2011-12-29 07:18:00+00           0
2011-12-29 07:19:00+00           0
2011-12-29 07:20:00+00           0
2011-12-29 07:21:00+00           0
2011-12-29 07:22:00+00           0
2011-12-29 07:23:00+00           0
2011-12-29 07:24:00+00           0
2011-12-29 07:25:00+00           0
2011-12-29 07:26:00+00           0
2011-12-29 07:27:00+00           0
2011-12-29 07:28:00+00           0
2011-12-29 07:29:00+00           0
2011-12-29 07:30:00+00           0
2011-12-29 07:31:00+00           0
2011-12-29 07:32:00+00           0
2011-12-29 07:33:00+00           0
2011-12-29 07:34:00+00           0
2011-12-29 07:35:00+00           0
2011-12-29 07:36:00+00           0
2011-12-29 07:37:00+00           0
2011-12-29 07:38:00+00           0
2011-12-29 07:39:00+00           0
2011-12-29 07:40:00+00           0
2011-12-29 07:41:00+00           0
2011-12-29 07:42:00+00           0
2011-12-29 07:43:00+00           0
2011-12-29 07:44:00+00           0
2011-12-29 07:45:00+00           0
2011-12-29 07:46:00+00           0
2011-12-29 07:47:00+00           0
2011-12-29 07:48:00+00           0
2011-12-29 07:49:00+00           0
2011-12-29 07:50:00+00           0
2011-12-29 07:51:00+00           0
2011-12-29 07:52:00+00           0
2011-12-29 07:53:00+00           0
2011-12-29 07:54:00+00           0
2011-12-29 07:55:00+00           0
2011-12-29 07:56:00+00           0
2011-12-29 07:57:00+00           0
2011-12-29 07:58:00+00           0
2011-12-29 07:59:00+00           0
2011-12-29 08:00:00+00           0
2011-12-29 08:01:00+00           0
2011-12-29 08:02:00+00           0
2011-12-29 08:03:00+00           0
2011-12-29 08:04:00+00           0
2011-12-29 08:05:00+00           0
2011-12-29 08:06:00+00           0
2011-12-29 08:07:00+00           0
2011-12-29 08:08:00+00           0
2011-12-29 08:09:00+00           0
2011-12-29 08:10:00+00           0
2011-12-29 08:11:00+00           0
2011-12-29 08:12:00+00           0
2011-12-29 08:13:00+00           0
2011-12-29 08:14:00+00           0
2011-12-29 08:15:00+00           0
2011-12-29 08:16:00+00           0
2011-12-29 08:17:00+00           0
2011-12-29 08:18:00+00           0
2011-12-29 08:19:00+00           0
2011-12-29 08:20:00+00           0
2011-12-29 08:21:00+00           0
2011-12-29 08:22:00+00           0
2011-12-29 08:23:00+00           0
2011-12-29 08:24:00+00           0
2011-12-29 08:25:00+00           0
2011-12-29 08:26:00+00           0
2011-12-29 08:27:00+00           0
2011-12-29 08:28:00+00           0
2011-12-29 08:29:00+00           0
2011-12-29 08:30:00+00           0
2011-12-29 08:31:00+00           0
2011-12-29 08:32:00+00           0
2011-12-29 08:33:00+00           0
2011-12-29 08:34:00+00           0
2011-12-29 08:35:00+00           0
2011-12-29 08:36:00+00           0
2011-12-29 08:37:00+00           0
2011-12-29 08:38:00+00           0
2011-12-29 08:39:00+00           0
2011-12-29 08:40:00+00           0
2011-12-29 08:41:00+00           0
2011-12-29 08:42:00+00           0
2011-12-29 08:43:00+00           0
2011-12-29 08:44:00+00           0
2011-12-29 08:45:00+00           0
2011-12-29 08:46:00+00           0
2011-12-29 08:47:00+00           0
2011-12-29 08:48:00+00           0
2011-12-29 08:49:00+00           0
2011-12-29 08:50:00+00           0
2011-12-29 08:51:00+00           0
2011-12-29 08:52:00+00           0
2011-12-29 08:53:00+00           0
2011-12-29 08:54:00+00           0
2011-12-29 08:55:00+00           0
2011-12-29 08:56:00+00           0
2011-12-29 08:57:00+00           0
2011-12-29 08:58:00+00           0
2011-12-29 08:59:00+00           0
2011-12-29 09:00:00+00           0
2011-12-29 09:01:00+00           0
2011-12-29 09:02:00+00           0
2011-12-29 09:03:00+00           0
2011-12-29 09:04:00+00           0
2011-12-29 09:05:00+00           0
2011-12-29 09:06:00+00           0
2011-12-29 09:07:00+00           0
2011-12-29 09:08:00+00           0
2011-12-29 09:09:00+00           0
2011-12-29 09:10:00+00           0
2011-12-29 09:11:00+00           0
2011-12-29 09:12:00+00           0
2011-12-29 09:13:00+00           0
2011-12-29 09:14:00+00           0
2011-12-29 09:15:00+00           0
2011-12-29 09:16:00+00           0
2011-12-29 09:17:00+00           0
2011-12-29 09:18:00+00           0
2011-12-29 09:19:00+00           0
2011-12-29 09:20:00+00           0
2011-12-29 09:21:00+00           0
2011-12-29 09:22:00+00           0
2011-12-29 09:23:00+00           0
2011-12-29 09:24:00+00           0
2011-12-29 09:25:00+00           0
2011-12-29 09:26:00+00           0
2011-12-29 09:27:00+00           0
2011-12-29 09:28:00+00           0
2011-12-29 09:29:00+00           0
2011-12-29 09:30:00+00           0
2011-12-29 09:31:00+00           0
2011-12-29 09:32:00+00           0
2011-12-29 09:33:00+00           0
2011-12-29 09:34:00+00           0
2011-12-29 09:35:00+00           0
2011-12-29 09:36:00+00           0
2011-12-29 09:37:00+00           0
2011-12-29 09:38:00+00           0
2011-12-29 09:39:00+00           0
2011-12-29 09:40:00+00           0
2011-12-29 09:41:00+00           0
2011-12-29 09:42:00+00           0
2011-12-29 09:43:00+00           0
2011-12-29 09:44:00+00           0
2011-12-29 09:45:00+00           0
2011-12-29 09:46:00+00           0
2011-12-29 09:47:00+00           0
2011-12-29 09:48:00+00           0
2011-12-29 09:49:00+00           0
2011-12-29 09:50:00+00           0
2011-12-29 09:51:00+00           0
2011-12-29 09:52:00+00           0
2011-12-29 09:53:00+00           0
2011-12-29 09:54:00+00           0
2011-12-29 09:55:00+00           0
2011-12-29 09:56:00+00           0
2011-12-29 09:57:00+00           0
2011-12-29 09:58:00+00           0
2011-12-29 09:59:00+00           0
2011-12-29 10:00:00+00           0
2011-12-29 10:01:00+00           0
2011-12-29 10:02:00+00           0
2011-12-29 10:03:00+00           0
2011-12-29 10:04:00+00           0
2011-12-29 10:05:00+00           0
2011-12-29 10:06:00+00           0
2011-12-29 10:07:00+00           0
2011-12-29 10:08:00+00           0
2011-12-29 10:09:00+00           0
2011-12-29 10:10:00+00           0
2011-12-29 10:11:00+00           0
2011-12-29 10:12:00+00           0
2011-12-29 10:13:00+00           0
2011-12-29 10:14:00+00           0
2011-12-29 10:15:00+00           0
2011-12-29 10:16:00+00           0
2011-12-29 10:17:00+00           0
2011-12-29 10:18:00+00           0
2011-12-29 10:19:00+00           0
2011-12-29 10:20:00+00           0
2011-12-29 10:21:00+00           0
2011-12-29 10:22:00+00           0
2011-12-29 10:23:00+00           0
2011-12-29 10:24:00+00           0
2011-12-29 10:25:00+00           0
2011-12-29 10:26:00+00           0
2011-12-29 10:27:00+00           0
2011-12-29 10:28:00+00           0
2011-12-29 10:29:00+00           0
2011-12-29 10:30:00+00           0
2011-12-29 10:31:00+00           0
2011-12-29 10:32:00+00           0
2011-12-29 10:33:00+00           0
2011-12-29 10:34:00+00           0
2011-12-29 10:35:00+00           0
2011-12-29 10:36:00+00           0
2011-12-29 10:37:00+00           0
2011-12-29 10:38:00+00           0
2011-12-29 10:39:00+00           0
2011-12-29 10:40:00+00           0
2011-12-29 10:41:00+00           0
2011-12-29 10:42:00+00           0
2011-12-29 10:43:00+00           0
2011-12-29 10:44:00+00           0
2011-12-29 10:45:00+00           0
2011-12-29 10:46:00+00           0
2011-12-29 10:47:00+00           0
2011-12-29 10:48:00+00           0
2011-12-29 10:49:00+00           0
2011-12-29 10:50:00+00           0
2011-12-29 10:51:00+00           0
2011-12-29 10:52:00+00           0
2011-12-29 10:53:00+00           0
2011-12-29 10:54:00+00           0
2011-12-29 10:55:00+00           0
2011-12-29 10:56:00+00           0
2011-12-29 10:57:00+00           0
2011-12-29 10:58:00+00           0
2011-12-29 10:59:00+00           0
2011-12-29 11:00:00+00           0
2011-12-29 11:01:00+00           0
2011-12-29 11:02:00+00           0
2011-12-29 11:03:00+00           0
2011-12-29 11:04:00+00           0
2011-12-29 11:05:00+00           0
2011-12-29 11:06:00+00           0
2011-12-29 11:07:00+00           0
2011-12-29 11:08:00+00           0
2011-12-29 11:09:00+00           0
2011-12-29 11:10:00+00           0
2011-12-29 11:11:00+00           0
2011-12-29 11:12:00+00           0
2011-12-29 11:13:00+00           0
2011-12-29 11:14:00+00           0
2011-12-29 11:15:00+00           0
2011-12-29 11:16:00+00           0
2011-12-29 11:17:00+00           0
2011-12-29 11:18:00+00           0
2011-12-29 11:19:00+00           0
2011-12-29 11:20:00+00           0
2011-12-29 11:21:00+00           0
2011-12-29 11:22:00+00           0
2011-12-29 11:23:00+00           0
2011-12-29 11:24:00+00           0
2011-12-29 11:25:00+00           0
2011-12-29 11:26:00+00           0
2011-12-29 11:27:00+00           0
2011-12-29 11:28:00+00           0
2011-12-29 11:29:00+00           0
2011-12-29 11:30:00+00           0
2011-12-29 11:31:00+00           0
2011-12-29 11:32:00+00           0
2011-12-29 11:33:00+00           0
2011-12-29 11:34:00+00           0
2011-12-29 11:35:00+00           0
2011-12-29 11:36:00+00           0
2011-12-29 11:37:00+00           0
2011-12-29 11:38:00+00           0
2011-12-29 11:39:00+00           0
2011-12-29 11:40:00+00           0
2011-12-29 11:41:00+00           0
2011-12-29 11:42:00+00           0
2011-12-29 11:43:00+00           0
2011-12-29 11:44:00+00           0
2011-12-29 11:45:00+00           0
2011-12-29 11:46:00+00           0
2011-12-29 11:47:00+00           0
2011-12-29 11:48:00+00           0
2011-12-29 11:49:00+00           0
2011-12-29 11:50:00+00           0
2011-12-29 11:51:00+00           0
2011-12-29 11:52:00+00           0
2011-12-29 11:53:00+00           0
2011-12-29 11:54:00+00           0
2011-12-29 11:55:00+00           0
2011-12-29 11:56:00+00           0
2011-12-29 11:57:00+00           0
2011-12-29 11:58:00+00           0
2011-12-29 11:59:00+00           0
2011-12-29 12:00:00+00           0
2011-12-29 12:01:00+00           0
2011-12-29 12:02:00+00           0
2011-12-29 12:03:00+00           0
2011-12-29 12:04:00+00           0
2011-12-29 12:05:00+00           0
2011-12-29 12:06:00+00           0
2011-12-29 12:07:00+00           0
2011-12-29 12:08:00+00           0
2011-12-29 12:09:00+00           0
2011-12-29 12:10:00+00           0
2011-12-29 12:11:00+00           0
2011-12-29 12:12:00+00           0
2011-12-29 12:13:00+00           0
2011-12-29 12:14:00+00           0
2011-12-29 12:15:00+00           0
2011-12-29 12:16:00+00           0
2011-12-29 12:17:00+00           0
2011-12-29 12:18:00+00           0
2011-12-29 12:19:00+00           0
2011-12-29 12:20:00+00           0
2011-12-29 12:21:00+00           0
2011-12-29 12:22:00+00           0
2011-12-29 12:23:00+00           0
2011-12-29 12:24:00+00           0
2011-12-29 12:25:00+00           0
2011-12-29 12:26:00+00           0
2011-12-29 12:27:00+00           0
2011-12-29 12:28:00+00           0
2011-12-29 12:29:00+00           0
2011-12-29 12:30:00+00           0
2011-12-29 12:31:00+00           0
2011-12-29 12:32:00+00           0
2011-12-29 12:33:00+00           0
2011-12-29 12:34:00+00           0
2011-12-29 12:35:00+00           0
2011-12-29 12:36:00+00           0
2011-12-29 12:37:00+00           0
2011-12-29 12:38:00+00           0
2011-12-29 12:39:00+00           0
2011-12-29 12:40:00+00           0
2011-12-29 12:41:00+00           0
2011-12-29 12:42:00+00           0
2011-12-29 12:43:00+00           0
2011-12-29 12:44:00+00           0
2011-12-29 12:45:00+00           0
2011-12-29 12:46:00+00           0
2011-12-29 12:47:00+00           0
2011-12-29 12:48:00+00           0
2011-12-29 12:49:00+00           0
2011-12-29 12:50:00+00           0
2011-12-29 12:51:00+00           0
2011-12-29 12:52:00+00           0
2011-12-29 12:53:00+00           0
2011-12-29 12:54:00+00           0
2011-12-29 12:55:00+00           0
2011-12-29 12:56:00+00           0
2011-12-29 12:57:00+00           0
2011-12-29 12:58:00+00           0
2011-12-29 12:59:00+00           0
2011-12-29 13:00:00+00           0
2011-12-29 13:01:00+00           0
2011-12-29 13:02:00+00           0
2011-12-29 13:03:00+00           0
2011-12-29 13:04:00+00           0
2011-12-29 13:05:00+00           0
2011-12-29 13:06:00+00           0
2011-12-29 13:07:00+00           0
2011-12-29 13:08:00+00           0
2011-12-29 13:09:00+00           0
2011-12-29 13:10:00+00           0
2011-12-29 13:11:00+00           0
2011-12-29 13:12:00+00           0
2011-12-29 13:13:00+00           0
2011-12-29 13:14:00+00           0
2011-12-29 13:15:00+00           0
2011-12-29 13:16:00+00           0
2011-12-29 13:17:00+00           0
2011-12-29 13:18:00+00           0
2011-12-29 13:19:00+00           0
2011-12-29 13:20:00+00           0
2011-12-29 13:21:00+00           0
2011-12-29 13:22:00+00           0
2011-12-29 13:23:00+00           0
2011-12-29 13:24:00+00           0
2011-12-29 13:25:00+00           0
2011-12-29 13:26:00+00           0
2011-12-29 13:27:00+00           0
2011-12-29 13:28:00+00           0
2011-12-29 13:29:00+00           0
2011-12-29 13:30:00+00           0
2011-12-29 13:31:00+00           0
2011-12-29 13:32:00+00           0
2011-12-29 13:33:00+00           0
2011-12-29 13:34:00+00           0
2011-12-29 13:35:00+00           0
2011-12-29 13:36:00+00           0
2011-12-29 13:37:00+00           0
2011-12-29 13:38:00+00           0
2011-12-29 13:39:00+00           0
2011-12-29 13:40:00+00           0
2011-12-29 13:41:00+00           0
2011-12-29 13:42:00+00           0
2011-12-29 13:43:00+00           0
2011-12-29 13:44:00+00           0
2011-12-29 13:45:00+00           0
2011-12-29 13:46:00+00           0
2011-12-29 13:47:00+00           0
2011-12-29 13:48:00+00           0
2011-12-29 13:49:00+00           0
2011-12-29 13:50:00+00           0
2011-12-29 13:51:00+00           0
2011-12-29 13:52:00+00           0
2011-12-29 13:53:00+00           0
2011-12-29 13:54:00+00           0
2011-12-29 13:55:00+00           0
2011-12-29 13:56:00+00           0
2011-12-29 13:57:00+00           0
2011-12-29 13:58:00+00           0
2011-12-29 13:59:00+00           0
2011-12-29 14:00:00+00           0
2011-12-29 14:01:00+00           0
2011-12-29 14:02:00+00           0
2011-12-29 14:03:00+00           0
2011-12-29 14:04:00+00           0
2011-12-29 14:05:00+00           0
2011-12-29 14:06:00+00           0
2011-12-29 14:07:00+00           0
2011-12-29 14:08:00+00           0
2011-12-29 14:09:00+00           0
2011-12-29 14:10:00+00           0
2011-12-29 14:11:00+00           0
2011-12-29 14:12:00+00           0
2011-12-29 14:13:00+00           0
2011-12-29 14:14:00+00           0
2011-12-29 14:15:00+00           0
2011-12-29 14:16:00+00           0
2011-12-29 14:17:00+00           0
2011-12-29 14:18:00+00           0
2011-12-29 14:19:00+00           0
2011-12-29 14:20:00+00           0
2011-12-29 14:21:00+00           0
2011-12-29 14:22:00+00           0
2011-12-29 14:23:00+00           0
2011-12-29 14:24:00+00           0
2011-12-29 14:25:00+00           0
2011-12-29 14:26:00+00           0
2011-12-29 14:27:00+00           0
2011-12-29 14:28:00+00           0
2011-12-29 14:29:00+00           0
2011-12-29 14:30:00+00           0
2011-12-29 14:31:00+00           0
2011-12-29 14:32:00+00           0
2011-12-29 14:33:00+00           0
2011-12-29 14:34:00+00           0
2011-12-29 14:35:00+00           0
2011-12-29 14:36:00+00           0
2011-12-29 14:37:00+00           0
2011-12-29 14:38:00+00           0
2011-12-29 14:39:00+00           0
2011-12-29 14:40:00+00           0
2011-12-29 14:41:00+00           0
2011-12-29 14:42:00+00           0
2011-12-29 14:43:00+00           0
2011-12-29 14:44:00+00           0
2011-12-29 14:45:00+00           0
2011-12-29 14:46:00+00           0
2011-12-29 14:47:00+00           0
2011-12-29 14:48:00+00           0
2011-12-29 14:49:00+00           0
2011-12-29 14:50:00+00           0
2011-12-29 14:51:00+00           0
2011-12-29 14:52:00+00           0
2011-12-29 14:53:00+00           0
2011-12-29 14:54:00+00           0
2011-12-29 14:55:00+00           0
2011-12-29 14:56:00+00           0
2011-12-29 14:57:00+00           0
2011-12-29 14:58:00+00           0
2011-12-29 14:59:00+00           0
2011-12-29 15:00:00+00           0
2011-12-29 15:01:00+00           0
2011-12-29 15:02:00+00           0
2011-12-29 15:03:00+00           0
2011-12-29 15:04:00+00           0
2011-12-29 15:05:00+00           0
2011-12-29 15:06:00+00           0
2011-12-29 15:07:00+00           0
2011-12-29 15:08:00+00           0
2011-12-29 15:09:00+00           0
2011-12-29 15:10:00+00           0
2011-12-29 15:11:00+00           0
2011-12-29 15:12:00+00           0
2011-12-29 15:13:00+00           0
2011-12-29 15:14:00+00           0
2011-12-29 15:15:00+00           0
2011-12-29 15:16:00+00           0
2011-12-29 15:17:00+00           0
2011-12-29 15:18:00+00           0
2011-12-29 15:19:00+00           0
2011-12-29 15:20:00+00           0
2011-12-29 15:21:00+00           0
2011-12-29 15:22:00+00           0
2011-12-29 15:23:00+00           0
2011-12-29 15:24:00+00           0
2011-12-29 15:25:00+00           0
2011-12-29 15:26:00+00           0
2011-12-29 15:27:00+00           0
2011-12-29 15:28:00+00           0
2011-12-29 15:29:00+00           0
2011-12-29 15:30:00+00           0
2011-12-29 15:31:00+00           0
2011-12-29 15:32:00+00           0
2011-12-29 15:33:00+00           0
2011-12-29 15:34:00+00           0
2011-12-29 15:35:00+00           0
2011-12-29 15:36:00+00           0
2011-12-29 15:37:00+00           0
2011-12-29 15:38:00+00           0
2011-12-29 15:39:00+00           0
2011-12-29 15:40:00+00           0
2011-12-29 15:41:00+00           0
2011-12-29 15:42:00+00           0
2011-12-29 15:43:00+00           0
2011-12-29 15:44:00+00           0
2011-12-29 15:45:00+00           0
2011-12-29 15:46:00+00           0
2011-12-29 15:47:00+00           0
2011-12-29 15:48:00+00           0
2011-12-29 15:49:00+00           0
2011-12-29 15:50:00+00           0
2011-12-29 15:51:00+00           0
2011-12-29 15:52:00+00           0
2011-12-29 15:53:00+00           0
2011-12-29 15:54:00+00           0
2011-12-29 15:55:00+00           0
2011-12-29 15:56:00+00           0
2011-12-29 15:57:00+00           0
2011-12-29 15:58:00+00           0
2011-12-29 15:59:00+00           0
2011-12-29 16:00:00+00           0
2011-12-29 16:01:00+00           0
2011-12-29 16:02:00+00           0
2011-12-29 16:03:00+00           0
2011-12-29 16:04:00+00           0
2011-12-29 16:05:00+00           0
2011-12-29 16:06:00+00           0
2011-12-29 16:07:00+00           0
2011-12-29 16:08:00+00           0
2011-12-29 16:09:00+00           0
2011-12-29 16:10:00+00           0
2011-12-29 16:11:00+00           0
2011-12-29 16:12:00+00           0
2011-12-29 16:13:00+00           0
2011-12-29 16:14:00+00           0
2011-12-29 16:15:00+00           0
2011-12-29 16:16:00+00           0
2011-12-29 16:17:00+00           0
2011-12-29 16:18:00+00           0
2011-12-29 16:19:00+00           0
2011-12-29 16:20:00+00           0
2011-12-29 16:21:00+00           0
2011-12-29 16:22:00+00           0
2011-12-29 16:23:00+00           0
2011-12-29 16:24:00+00           0
2011-12-29 16:25:00+00           0
2011-12-29 16:26:00+00           0
2011-12-29 16:27:00+00           0
2011-12-29 16:28:00+00           0
2011-12-29 16:29:00+00           0
2011-12-29 16:30:00+00           0
2011-12-29 16:31:00+00           0
2011-12-29 16:32:00+00           0
2011-12-29 16:33:00+00           0
2011-12-29 16:34:00+00           0
2011-12-29 16:35:00+00           0
2011-12-29 16:36:00+00           0
2011-12-29 16:37:00+00           0
2011-12-29 16:38:00+00           0
2011-12-29 16:39:00+00           0
2011-12-29 16:40:00+00           0
2011-12-29 16:41:00+00           0
2011-12-29 16:42:00+00           0
2011-12-29 16:43:00+00           0
2011-12-29 16:44:00+00           0
2011-12-29 16:45:00+00           0
2011-12-29 16:46:00+00           0
2011-12-29 16:47:00+00           0
2011-12-29 16:48:00+00           0
2011-12-29 16:49:00+00           0
2011-12-29 16:50:00+00           0
2011-12-29 16:51:00+00           0
2011-12-29 16:52:00+00           0
2011-12-29 16:53:00+00           0
2011-12-29 16:54:00+00           0
2011-12-29 16:55:00+00           0
2011-12-29 16:56:00+00           0
2011-12-29 16:57:00+00           0
2011-12-29 16:58:00+00           0
2011-12-29 16:59:00+00           0
2011-12-29 17:00:00+00           0
2011-12-29 17:01:00+00           0
2011-12-29 17:02:00+00           0
2011-12-29 17:03:00+00           0
2011-12-29 17:04:00+00           0
2011-12-29 17:05:00+00           0
2011-12-29 17:06:00+00           0
2011-12-29 17:07:00+00           0
2011-12-29 17:08:00+00           0
2011-12-29 17:09:00+00           0
2011-12-29 17:10:00+00           0
2011-12-29 17:11:00+00           0
2011-12-29 17:12:00+00           0
2011-12-29 17:13:00+00           0
2011-12-29 17:14:00+00           0
2011-12-29 17:15:00+00           0
2011-12-29 17:16:00+00           0
2011-12-29 17:17:00+00           0
2011-12-29 17:18:00+00           0
2011-12-29 17:19:00+00           0
2011-12-29 17:20:00+00           0
2011-12-29 17:21:00+00           0
2011-12-29 17:22:00+00           0
2011-12-29 17:23:00+00           0
2011-12-29 17:24:00+00           0
2011-12-29 17:25:00+00           0
2011-12-29 17:26:00+00           0
2011-12-29 17:27:00+00           0
2011-12-29 17:28:00+00           0
2011-12-29 17:29:00+00           0
2011-12-29 17:30:00+00           0
2011-12-29 17:31:00+00           0
2011-12-29 17:32:00+00           0
2011-12-29 17:33:00+00           0
2011-12-29 17:34:00+00           0
2011-12-29 17:35:00+00           0
2011-12-29 17:36:00+00           0
2011-12-29 17:37:00+00           0
2011-12-29 17:38:00+00           0
2011-12-29 17:39:00+00           0
2011-12-29 17:40:00+00           0
2011-12-29 17:41:00+00           0
2011-12-29 17:42:00+00           0
2011-12-29 17:43:00+00           0
2011-12-29 17:44:00+00           0
2011-12-29 17:45:00+00           0
2011-12-29 17:46:00+00           0
2011-12-29 17:47:00+00           0
2011-12-29 17:48:00+00           0
2011-12-29 17:49:00+00           0
2011-12-29 17:50:00+00           0
2011-12-29 17:51:00+00           0
2011-12-29 17:52:00+00           0
2011-12-29 17:53:00+00           0
2011-12-29 17:54:00+00           0
2011-12-29 17:55:00+00           0
2011-12-29 17:56:00+00           0
2011-12-29 17:57:00+00           0
2011-12-29 17:58:00+00           0
2011-12-29 17:59:00+00           0
2011-12-29 18:00:00+00           0
2011-12-29 18:01:00+00           0
2011-12-29 18:02:00+00           0
2011-12-29 18:03:00+00           0
2011-12-29 18:04:00+00           0
2011-12-29 18:05:00+00           0
2011-12-29 18:06:00+00           0
2011-12-29 18:07:00+00           0
2011-12-29 18:08:00+00           0
2011-12-29 18:09:00+00           0
2011-12-29 18:10:00+00           0
2011-12-29 18:11:00+00           0
2011-12-29 18:12:00+00           0
2011-12-29 18:13:00+00           0
2011-12-29 18:14:00+00           0
2011-12-29 18:15:00+00           0
2011-12-29 18:16:00+00           0
2011-12-29 18:17:00+00           0
2011-12-29 18:18:00+00           0
2011-12-29 18:19:00+00           0
2011-12-29 18:20:00+00           0
2011-12-29 18:21:00+00           0
2011-12-29 18:22:00+00           0
2011-12-29 18:23:00+00           0
2011-12-29 18:24:00+00           0
2011-12-29 18:25:00+00           0
2011-12-29 18:26:00+00           0
2011-12-29 18:27:00+00           0
2011-12-29 18:28:00+00           0
2011-12-29 18:29:00+00           0
2011-12-29 18:30:00+00           0
2011-12-29 18:31:00+00           0
2011-12-29 18:32:00+00           0
2011-12-29 18:33:00+00           0
2011-12-29 18:34:00+00           0
2011-12-29 18:35:00+00           0
2011-12-29 18:36:00+00           0
2011-12-29 18:37:00+00           0
2011-12-29 18:38:00+00           0
2011-12-29 18:39:00+00           0
2011-12-29 18:40:00+00           0
2011-12-29 18:41:00+00           0
2011-12-29 18:42:00+00           0
2011-12-29 18:43:00+00           0
2011-12-29 18:44:00+00           0
2011-12-29 18:45:00+00           0
2011-12-29 18:46:00+00           0
2011-12-29 18:47:00+00           0
2011-12-29 18:48:00+00           0
2011-12-29 18:49:00+00           0
2011-12-29 18:50:00+00           0
2011-12-29 18:51:00+00           0
2011-12-29 18:52:00+00           0
2011-12-29 18:53:00+00           0
2011-12-29 18:54:00+00           0
2011-12-29 18:55:00+00           0
2011-12-29 18:56:00+00           0
2011-12-29 18:57:00+00           0
2011-12-29 18:58:00+00           0
2011-12-29 18:59:00+00           0
2011-12-29 19:00:00+00           0
2011-12-29 19:01:00+00           0
2011-12-29 19:02:00+00           0
2011-12-29 19:03:00+00           0
2011-12-29 19:04:00+00           0
2011-12-29 19:05:00+00           0
2011-12-29 19:06:00+00           0
2011-12-29 19:07:00+00           0
2011-12-29 19:08:00+00           0
2011-12-29 19:09:00+00           0
2011-12-29 19:10:00+00           0
2011-12-29 19:11:00+00           0
2011-12-29 19:12:00+00           0
2011-12-29 19:13:00+00           0
2011-12-29 19:14:00+00           0
2011-12-29 19:15:00+00           0
2011-12-29 19:16:00+00           0
2011-12-29 19:17:00+00           0
2011-12-29 19:18:00+00           0
2011-12-29 19:19:00+00           0
2011-12-29 19:20:00+00           0
2011-12-29 19:21:00+00           0
2011-12-29 19:22:00+00           0
2011-12-29 19:23:00+00           0
2011-12-29 19:24:00+00           0
2011-12-29 19:25:00+00           0
2011-12-29 19:26:00+00           0
2011-12-29 19:27:00+00           0
2011-12-29 19:28:00+00           0
2011-12-29 19:29:00+00           0
2011-12-29 19:30:00+00           0
2011-12-29 19:31:00+00           0
2011-12-29 19:32:00+00           0
2011-12-29 19:33:00+00           0
2011-12-29 19:34:00+00           0
2011-12-29 19:35:00+00           0
2011-12-29 19:36:00+00           0
2011-12-29 19:37:00+00           0
2011-12-29 19:38:00+00           0
2011-12-29 19:39:00+00           0
2011-12-29 19:40:00+00           0
2011-12-29 19:41:00+00           0
2011-12-29 19:42:00+00           0
2011-12-29 19:43:00+00           0
2011-12-29 19:44:00+00           0
2011-12-29 19:45:00+00           0
2011-12-29 19:46:00+00           0
2011-12-29 19:47:00+00           0
2011-12-29 19:48:00+00           0
2011-12-29 19:49:00+00           0
2011-12-29 19:50:00+00           0
2011-12-29 19:51:00+00           0
2011-12-29 19:52:00+00           0
2011-12-29 19:53:00+00           0
2011-12-29 19:54:00+00           0
2011-12-29 19:55:00+00           0
2011-12-29 19:56:00+00           0
2011-12-29 19:57:00+00           0
2011-12-29 19:58:00+00           0
2011-12-29 19:59:00+00           0
2011-12-29 20:00:00+00           0
2011-12-29 20:01:00+00           0
2011-12-29 20:02:00+00           0
2011-12-29 20:03:00+00           0
2011-12-29 20:04:00+00           0
2011-12-29 20:05:00+00           0
2011-12-29 20:06:00+00           0
2011-12-29 20:07:00+00           0
2011-12-29 20:08:00+00           0
2011-12-29 20:09:00+00           0
2011-12-29 20:10:00+00           0
2011-12-29 20:11:00+00           0
2011-12-29 20:12:00+00           0
2011-12-29 20:13:00+00           0
2011-12-29 20:14:00+00           0
2011-12-29 20:15:00+00           0
2011-12-29 20:16:00+00           0
2011-12-29 20:17:00+00           0
2011-12-29 20:18:00+00           0
2011-12-29 20:19:00+00           0
2011-12-29 20:20:00+00           0
2011-12-29 20:21:00+00           0
2011-12-29 20:22:00+00           0
2011-12-29 20:23:00+00           0
2011-12-29 20:24:00+00           0
2011-12-29 20:25:00+00           0
2011-12-29 20:26:00+00           0
2011-12-29 20:27:00+00           0
2011-12-29 20:28:00+00           0
2011-12-29 20:29:00+00           0
2011-12-29 20:30:00+00           0
2011-12-29 20:31:00+00           0
2011-12-29 20:32:00+00           0
2011-12-29 20:33:00+00           0
2011-12-29 20:34:00+00           0
2011-12-29 20:35:00+00           0
2011-12-29 20:36:00+00           0
2011-12-29 20:37:00+00           0
2011-12-29 20:38:00+00           0
2011-12-29 20:39:00+00           0
2011-12-29 20:40:00+00           0
2011-12-29 20:41:00+00           0
2011-12-29 20:42:00+00           0
2011-12-29 20:43:00+00           0
2011-12-29 20:44:00+00           0
2011-12-29 20:45:00+00           0
2011-12-29 20:46:00+00           0
2011-12-29 20:47:00+00           0
2011-12-29 20:48:00+00           0
2011-12-29 20:49:00+00           0
2011-12-29 20:50:00+00           0
2011-12-29 20:51:00+00           0
2011-12-29 20:52:00+00           0
2011-12-29 20:53:00+00           0
2011-12-29 20:54:00+00           0
2011-12-29 20:55:00+00           0
2011-12-29 20:56:00+00           0
2011-12-29 20:57:00+00           0
2011-12-29 20:58:00+00           0
2011-12-29 20:59:00+00           0
2011-12-29 21:00:00+00           0
2011-12-29 21:01:00+00           0
2011-12-29 21:02:00+00           0
2011-12-29 21:03:00+00           0
2011-12-29 21:04:00+00           0
2011-12-29 21:05:00+00           0
2011-12-29 21:06:00+00           0
2011-12-29 21:07:00+00           0
2011-12-29 21:08:00+00           0
2011-12-29 21:09:00+00           0
2011-12-29 21:10:00+00           0
2011-12-29 21:11:00+00           0
2011-12-29 21:12:00+00           0
2011-12-29 21:13:00+00           0
2011-12-29 21:14:00+00           0
2011-12-29 21:15:00+00           0
2011-12-29 21:16:00+00           0
2011-12-29 21:17:00+00           0
2011-12-29 21:18:00+00           0
2011-12-29 21:19:00+00           0
2011-12-29 21:20:00+00           0
2011-12-29 21:21:00+00           0
2011-12-29 21:22:00+00           0
2011-12-29 21:23:00+00           0
2011-12-29 21:24:00+00           0
2011-12-29 21:25:00+00           0
2011-12-29 21:26:00+00           0
2011-12-29 21:27:00+00           0
2011-12-29 21:28:00+00           0
2011-12-29 21:29:00+00           0
2011-12-29 21:30:00+00           0
2011-12-29 21:31:00+00           0
2011-12-29 21:32:00+00           0
2011-12-29 21:33:00+00           0
2011-12-29 21:34:00+00           0
2011-12-29 21:35:00+00           0
2011-12-29 21:36:00+00           0
2011-12-29 21:37:00+00           0
2011-12-29 21:38:00+00           0
2011-12-29 21:39:00+00           0
2011-12-29 21:40:00+00           0
2011-12-29 21:41:00+00           0
2011-12-29 21:42:00+00           0
2011-12-29 21:43:00+00           0
2011-12-29 21:44:00+00           0
2011-12-29 21:45:00+00           0
2011-12-29 21:46:00+00           0
2011-12-29 21:47:00+00           0
2011-12-29 21:48:00+00           0
2011-12-29 21:49:00+00           0
2011-12-29 21:50:00+00           0
2011-12-29 21:51:00+00           0
2011-12-29 21:52:00+00           0
2011-12-29 21:53:00+00           0
2011-12-29 21:54:00+00           0
2011-12-29 21:55:00+00           0
2011-12-29 21:56:00+00           0
2011-12-29 21:57:00+00           0
2011-12-29 21:58:00+00           0
2011-12-29 21:59:00+00           0
2011-12-29 22:00:00+00           0
2011-12-29 22:01:00+00           0
2011-12-29 22:02:00+00           0
2011-12-29 22:03:00+00           0
2011-12-29 22:04:00+00           0
2011-12-29 22:05:00+00           0
2011-12-29 22:06:00+00           0
2011-12-29 22:07:00+00           0
2011-12-29 22:08:00+00           0
2011-12-29 22:09:00+00           0
2011-12-29 22:10:00+00           0
2011-12-29 22:11:00+00           0
2011-12-29 22:12:00+00           0
2011-12-29 22:13:00+00           0
2011-12-29 22:14:00+00           0
2011-12-29 22:15:00+00           0
2011-12-29 22:16:00+00           0
2011-12-29 22:17:00+00           0
2011-12-29 22:18:00+00           0
2011-12-29 22:19:00+00           0
2011-12-29 22:20:00+00           0
2011-12-29 22:21:00+00           0
2011-12-29 22:22:00+00           0
2011-12-29 22:23:00+00           0
2011-12-29 22:24:00+00           0
2011-12-29 22:25:00+00           0
2011-12-29 22:26:00+00           0
2011-12-29 22:27:00+00           0
2011-12-29 22:28:00+00           0
2011-12-29 22:29:00+00           0
2011-12-29 22:30:00+00           0
2011-12-29 22:31:00+00           0
2011-12-29 22:32:00+00           0
2011-12-29 22:33:00+00           0
2011-12-29 22:34:00+00           0
2011-12-29 22:35:00+00           0
2011-12-29 22:36:00+00           0
2011-12-29 22:37:00+00           0
2011-12-29 22:38:00+00           0
2011-12-29 22:39:00+00           0
2011-12-29 22:40:00+00           0
2011-12-29 22:41:00+00           0
2011-12-29 22:42:00+00           0
2011-12-29 22:43:00+00           0
2011-12-29 22:44:00+00           0
2011-12-29 22:45:00+00           0
2011-12-29 22:46:00+00           0
2011-12-29 22:47:00+00           0
2011-12-29 22:48:00+00           0
2011-12-29 22:49:00+00           0
2011-12-29 22:50:00+00           0
2011-12-29 22:51:00+00           0
2011-12-29 22:52:00+00           0
2011-12-29 22:53:00+00           0
2011-12-29 22:54:00+00           0
2011-12-29 22:55:00+00           0
2011-12-29 22:56:00+00           0
2011-12-29 22:57:00+00           0
2011-12-29 22:58:00+00           0
2011-12-29 22:59:00+00           0
2011-12-29 23:00:00+00           0
2011-12-29 23:01:00+00           0
2011-12-29 23:02:00+00           0
2011-12-29 23:03:00+00           0
2011-12-29 23:04:00+00           0
2011-12-29 23:05:00+00           0
2011-12-29 23:06:00+00           0
2011-12-29 23:07:00+00           0
2011-12-29 23:08:00+00           0
2011-12-29 23:09:00+00           0
2011-12-29 23:10:00+00           0
2011-12-29 23:11:00+00           0
2011-12-29 23:12:00+00           0
2011-12-29 23:13:00+00           0
2011-12-29 23:14:00+00           0
2011-12-29 23:15:00+00           0
2011-12-29 23:16:00+00           0
2011-12-29 23:17:00+00           0
2011-12-29 23:18:00+00           0
2011-12-29 23:19:00+00           0
2011-12-29 23:20:00+00           0
2011-12-29 23:21:00+00           0
2011-12-29 23:22:00+00           0
2011-12-29 23:23:00+00           0
2011-12-29 23:24:00+00           0
2011-12-29 23:25:00+00           0
2011-12-29 23:26:00+00           0
2011-12-29 23:27:00+00           0
2011-12-29 23:28:00+00           0
2011-12-29 23:29:00+00           0
2011-12-29 23:30:00+00           0
2011-12-29 23:31:00+00           0
2011-12-29 23:32:00+00           0
2011-12-29 23:33:00+00           0
2011-12-29 23:34:00+00           0
2011-12-29 23:35:00+00           0
2011-12-29 23:36:00+00           0
2011-12-29 23:37:00+00           0
2011-12-29 23:38:00+00           0
2011-12-29 23:39:00+00           0
2011-12-29 23:40:00+00           0
2011-12-29 23:41:00+00           0
2011-12-29 23:42:00+00           0
2011-12-29 23:43:00+00           0
2011-12-29 23:44:00+00           0
2011-12-29 23:45:00+00           0
2011-12-29 23:46:00+00           0
2011-12-29 23:47:00+00           0
2011-12-29 23:48:00+00           0
2011-12-29 23:49:00+00           0
2011-12-29 23:50:00+00           0
2011-12-29 23:51:00+00           0
2011-12-29 23:52:00+00           0
2011-12-29 23:53:00+00           0
2011-12-29 23:54:00+00           0
2011-12-29 23:55:00+00           0
2011-12-29 23:56:00+00           0
2011-12-29 23:57:00+00           0
2011-12-29 23:58:00+00           0
2011-12-29 23:59:00+00           0
2011-12-30 00:00:00+00           0
2011-12-30 00:01:00+00           0
2011-12-30 00:02:00+00           0
2011-12-30 00:03:00+00           0
2011-12-30 00:04:00+00           0
2011-12-30 00:05:00+00           0
2011-12-30 00:06:00+00           0
2011-12-30 00:07:00+00           0
2011-12-30 00:08:00+00           0
2011-12-30 00:09:00+00           0
2011-12-30 00:10:00+00           0
2011-12-30 00:11:00+00           0
2011-12-30 00:12:00+00           0
2011-12-30 00:13:00+00           0
2011-12-30 00:14:00+00           0
2011-12-30 00:15:00+00           0
2011-12-30 00:16:00+00           0
2011-12-30 00:17:00+00           0
2011-12-30 00:18:00+00           0
2011-12-30 00:19:00+00           0
2011-12-30 00:20:00+00           0
2011-12-30 00:21:00+00           0
2011-12-30 00:22:00+00           0
2011-12-30 00:23:00+00           0
2011-12-30 00:24:00+00           0
2011-12-30 00:25:00+00           0
2011-12-30 00:26:00+00           0
2011-12-30 00:27:00+00           0
2011-12-30 00:28:00+00           0
2011-12-30 00:29:00+00           0
2011-12-30 00:30:00+00           0
2011-12-30 00:31:00+00           0
2011-12-30 00:32:00+00           0
2011-12-30 00:33:00+00           0
2011-12-30 00:34:00+00           0
2011-12-30 00:35:00+00           0
2011-12-30 00:36:00+00           0
2011-12-30 00:37:00+00           0
2011-12-30 00:38:00+00           0
2011-12-30 00:39:00+00           0
2011-12-30 00:40:00+00           0
2011-12-30 00:41:00+00           0
2011-12-30 00:42:00+00           0
2011-12-30 00:43:00+00           0
2011-12-30 00:44:00+00           0
2011-12-30 00:45:00+00           0
2011-12-30 00:46:00+00           0
2011-12-30 00:47:00+00           0
2011-12-30 00:48:00+00           0
2011-12-30 00:49:00+00           0
2011-12-30 00:50:00+00           0
2011-12-30 00:51:00+00           0
2011-12-30 00:52:00+00           0
2011-12-30 00:53:00+00           0
2011-12-30 00:54:00+00           0
2011-12-30 00:55:00+00           0
2011-12-30 00:56:00+00           0
2011-12-30 00:57:00+00           0
2011-12-30 00:58:00+00           0
2011-12-30 00:59:00+00           0
2011-12-30 01:00:00+00           0
2011-12-30 01:01:00+00           0
2011-12-30 01:02:00+00           0
2011-12-30 01:03:00+00           0
2011-12-30 01:04:00+00           0
2011-12-30 01:05:00+00           0
2011-12-30 01:06:00+00           0
2011-12-30 01:07:00+00           0
2011-12-30 01:08:00+00           0
2011-12-30 01:09:00+00           0
2011-12-30 01:10:00+00           0
2011-12-30 01:11:00+00           0
2011-12-30 01:12:00+00           0
2011-12-30 01:13:00+00           0
2011-12-30 01:14:00+00           0
2011-12-30 01:15:00+00           0
2011-12-30 01:16:00+00           0
2011-12-30 01:17:00+00           0
2011-12-30 01:18:00+00           0
2011-12-30 01:19:00+00           0
2011-12-30 01:20:00+00           0
2011-12-30 01:21:00+00           0
2011-12-30 01:22:00+00           0
2011-12-30 01:23:00+00           0
2011-12-30 01:24:00+00           0
2011-12-30 01:25:00+00           0
2011-12-30 01:26:00+00           0
2011-12-30 01:27:00+00           0
2011-12-30 01:28:00+00           0
2011-12-30 01:29:00+00           0
2011-12-30 01:30:00+00           0
2011-12-30 01:31:00+00           0
2011-12-30 01:32:00+00           0
2011-12-30 01:33:00+00           0
2011-12-30 01:34:00+00           0
2011-12-30 01:35:00+00           0
2011-12-30 01:36:00+00           0
2011-12-30 01:37:00+00           0
2011-12-30 01:38:00+00           0
2011-12-30 01:39:00+00           0
2011-12-30 01:40:00+00           0
2011-12-30 01:41:00+00           0
2011-12-30 01:42:00+00           0
2011-12-30 01:43:00+00           0
2011-12-30 01:44:00+00           0
2011-12-30 01:45:00+00           0
2011-12-30 01:46:00+00           0
2011-12-30 01:47:00+00           0
2011-12-30 01:48:00+00           0
2011-12-30 01:49:00+00           0
2011-12-30 01:50:00+00           0
2011-12-30 01:51:00+00           0
2011-12-30 01:52:00+00           0
2011-12-30 01:53:00+00           0
2011-12-30 01:54:00+00           0
2011-12-30 01:55:00+00           0
2011-12-30 01:56:00+00           0
2011-12-30 01:57:00+00           0
2011-12-30 01:58:00+00           0
2011-12-30 01:59:00+00           0
2011-12-30 02:00:00+00           0
2011-12-30 02:01:00+00           0
2011-12-30 02:02:00+00           0
2011-12-30 02:03:00+00           0
2011-12-30 02:04:00+00           0
2011-12-30 02:05:00+00           0
2011-12-30 02:06:00+00           0
2011-12-30 02:07:00+00           0
2011-12-30 02:08:00+00           0
2011-12-30 02:09:00+00           0
2011-12-30 02:10:00+00           0
2011-12-30 02:11:00+00           0
2011-12-30 02:12:00+00           0
2011-12-30 02:13:00+00           0
2011-12-30 02:14:00+00           0
2011-12-30 02:15:00+00           0
2011-12-30 02:16:00+00           0
2011-12-30 02:17:00+00           0
2011-12-30 02:18:00+00           0
2011-12-30 02:19:00+00           0
2011-12-30 02:20:00+00           0
2011-12-30 02:21:00+00           0
2011-12-30 02:22:00+00           0
2011-12-30 02:23:00+00           0
2011-12-30 02:24:00+00           0
2011-12-30 02:25:00+00           0
2011-12-30 02:26:00+00           0
2011-12-30 02:27:00+00           0
2011-12-30 02:28:00+00           0
2011-12-30 02:29:00+00           0
2011-12-30 02:30:00+00           0
2011-12-30 02:31:00+00           0
2011-12-30 02:32:00+00           0
2011-12-30 02:33:00+00           0
2011-12-30 02:34:00+00           0
2011-12-30 02:35:00+00           0
2011-12-30 02:36:00+00           0
2011-12-30 02:37:00+00           0
2011-12-30 02:38:00+00           0
2011-12-30 02:39:00+00           0
2011-12-30 02:40:00+00           0
2011-12-30 02:41:00+00           0
2011-12-30 02:42:00+00           0
2011-12-30 02:43:00+00           0
2011-12-30 02:44:00+00           0
2011-12-30 02:45:00+00           0
2011-12-30 02:46:00+00           0
2011-12-30 02:47:00+00           0
2011-12-30 02:48:00+00           0
2011-12-30 02:49:00+00           0
2011-12-30 02:50:00+00           0
2011-12-30 02:51:00+00           0
2011-12-30 02:52:00+00           0
2011-12-30 02:53:00+00           0
2011-12-30 02:54:00+00           0
2011-12-30 02:55:00+00           0
2011-12-30 02:56:00+00           0
2011-12-30 02:57:00+00           0
2011-12-30 02:58:00+00           0
2011-12-30 02:59:00+00           0
2011-12-30 03:00:00+00           0
2011-12-30 03:01:00+00           0
2011-12-30 03:02:00+00           0
2011-12-30 03:03:00+00           0
2011-12-30 03:04:00+00           0
2011-12-30 03:05:00+00           0
2011-12-30 03:06:00+00           0
2011-12-30 03:07:00+00           0
2011-12-30 03:08:00+00           0
2011-12-30 03:09:00+00           0
2011-12-30 03:10:00+00           0
2011-12-30 03:11:00+00           0
2011-12-30 03:12:00+00           0
2011-12-30 03:13:00+00           0
2011-12-30 03:14:00+00           0
2011-12-30 03:15:00+00           0
2011-12-30 03:16:00+00           0
2011-12-30 03:17:00+00           0
2011-12-30 03:18:00+00           0
2011-12-30 03:19:00+00           0
2011-12-30 03:20:00+00           0
2011-12-30 03:21:00+00           0
2011-12-30 03:22:00+00           0
2011-12-30 03:23:00+00           0
2011-12-30 03:24:00+00           0
2011-12-30 03:25:00+00           0
2011-12-30 03:26:00+00           0
2011-12-30 03:27:00+00           0
2011-12-30 03:28:00+00           0
2011-12-30 03:29:00+00           0
2011-12-30 03:30:00+00           0
2011-12-30 03:31:00+00           0
2011-12-30 03:32:00+00           0
2011-12-30 03:33:00+00           0
2011-12-30 03:34:00+00           0
2011-12-30 03:35:00+00           0
2011-12-30 03:36:00+00           0
2011-12-30 03:37:00+00           0
2011-12-30 03:38:00+00           0
2011-12-30 03:39:00+00           0
2011-12-30 03:40:00+00           0
2011-12-30 03:41:00+00           0
2011-12-30 03:42:00+00           0
2011-12-30 03:43:00+00           0
2011-12-30 03:44:00+00           0
2011-12-30 03:45:00+00           0
2011-12-30 03:46:00+00           0
2011-12-30 03:47:00+00           0
2011-12-30 03:48:00+00           0
2011-12-30 03:49:00+00           0
2011-12-30 03:50:00+00           0
2011-12-30 03:51:00+00           0
2011-12-30 03:52:00+00           0
2011-12-30 03:53:00+00           0
2011-12-30 03:54:00+00           0
2011-12-30 03:55:00+00           0
2011-12-30 03:56:00+00           0
2011-12-30 03:57:00+00           0
2011-12-30 03:58:00+00           0
2011-12-30 03:59:00+00           0
2011-12-30 04:00:00+00           0
2011-12-30 04:01:00+00           0
2011-12-30 04:02:00+00           0
2011-12-30 04:03:00+00           0
2011-12-30 04:04:00+00           0
2011-12-30 04:05:00+00           0
2011-12-30 04:06:00+00           0
2011-12-30 04:07:00+00           0
2011-12-30 04:08:00+00           0
2011-12-30 04:09:00+00           0
2011-12-30 04:10:00+00           0
2011-12-30 04:11:00+00           0
2011-12-30 04:12:00+00           0
2011-12-30 04:13:00+00           0
2011-12-30 04:14:00+00           0
2011-12-30 04:15:00+00           0
2011-12-30 04:16:00+00           0
2011-12-30 04:17:00+00           0
2011-12-30 04:18:00+00           0
2011-12-30 04:19:00+00           0
2011-12-30 04:20:00+00           0
2011-12-30 04:21:00+00           0
2011-12-30 04:22:00+00           0
2011-12-30 04:23:00+00           0
2011-12-30 04:24:00+00           0
2011-12-30 04:25:00+00           0
2011-12-30 04:26:00+00           0
2011-12-30 04:27:00+00           0
2011-12-30 04:28:00+00           0
2011-12-30 04:29:00+00           0
2011-12-30 04:30:00+00           0
2011-12-30 04:31:00+00           0
2011-12-30 04:32:00+00           0
2011-12-30 04:33:00+00           0
2011-12-30 04:34:00+00           0
2011-12-30 04:35:00+00           0
2011-12-30 04:36:00+00           0
2011-12-30 04:37:00+00           0
2011-12-30 04:38:00+00           0
2011-12-30 04:39:00+00           0
2011-12-30 04:40:00+00           0
2011-12-30 04:41:00+00           0
2011-12-30 04:42:00+00           0
2011-12-30 04:43:00+00           0
2011-12-30 04:44:00+00           0
2011-12-30 04:45:00+00           0
2011-12-30 04:46:00+00           0
2011-12-30 04:47:00+00           0
2011-12-30 04:48:00+00           0
2011-12-30 04:49:00+00           0
2011-12-30 04:50:00+00           0
2011-12-30 04:51:00+00           0
2011-12-30 04:52:00+00           0
2011-12-30 04:53:00+00           0
2011-12-30 04:54:00+00           0
2011-12-30 04:55:00+00           0
2011-12-30 04:56:00+00           0
2011-12-30 04:57:00+00           0
2011-12-30 04:58:00+00           0
2011-12-30 04:59:00+00           0
2011-12-30 05:00:00+00           0
2011-12-30 05:01:00+00           0
2011-12-30 05:02:00+00           0
2011-12-30 05:03:00+00           0
2011-12-30 05:04:00+00           0
2011-12-30 05:05:00+00           0
2011-12-30 05:06:00+00           0
2011-12-30 05:07:00+00           0
2011-12-30 05:08:00+00           0
2011-12-30 05:09:00+00           0
2011-12-30 05:10:00+00           0
2011-12-30 05:11:00+00           0
2011-12-30 05:12:00+00           0
2011-12-30 05:13:00+00           0
2011-12-30 05:14:00+00           0
2011-12-30 05:15:00+00           0
2011-12-30 05:16:00+00           0
2011-12-30 05:17:00+00           0
2011-12-30 05:18:00+00           0
2011-12-30 05:19:00+00           0
2011-12-30 05:20:00+00           0
2011-12-30 05:21:00+00           0
2011-12-30 05:22:00+00           0
2011-12-30 05:23:00+00           0
2011-12-30 05:24:00+00           0
2011-12-30 05:25:00+00           0
2011-12-30 05:26:00+00           0
2011-12-30 05:27:00+00           0
2011-12-30 05:28:00+00           0
2011-12-30 05:29:00+00           0
2011-12-30 05:30:00+00           0
2011-12-30 05:31:00+00           0
2011-12-30 05:32:00+00           0
2011-12-30 05:33:00+00           0
2011-12-30 05:34:00+00           0
2011-12-30 05:35:00+00           0
2011-12-30 05:36:00+00           0
2011-12-30 05:37:00+00           0
2011-12-30 05:38:00+00           0
2011-12-30 05:39:00+00           0
2011-12-30 05:40:00+00           0
2011-12-30 05:41:00+00           0
2011-12-30 05:42:00+00           0
2011-12-30 05:43:00+00           0
2011-12-30 05:44:00+00           0
2011-12-30 05:45:00+00           0
2011-12-30 05:46:00+00           0
2011-12-30 05:47:00+00           0
2011-12-30 05:48:00+00           0
2011-12-30 05:49:00+00           0
2011-12-30 05:50:00+00           0
2011-12-30 05:51:00+00           0
2011-12-30 05:52:00+00           0
2011-12-30 05:53:00+00           0
2011-12-30 05:54:00+00           0
2011-12-30 05:55:00+00           0
2011-12-30 05:56:00+00           0
2011-12-30 05:57:00+00           0
2011-12-30 05:58:00+00           0
2011-12-30 05:59:00+00           0
2011-12-30 06:00:00+00           0
2011-12-30 06:01:00+00           0
2011-12-30 06:02:00+00           0
2011-12-30 06:03:00+00           0
2011-12-30 06:04:00+00           0
2011-12-30 06:05:00+00           0
2011-12-30 06:06:00+00           0
2011-12-30 06:07:00+00           0
2011-12-30 06:08:00+00           0
2011-12-30 06:09:00+00           0
2011-12-30 06:10:00+00           0
2011-12-30 06:11:00+00           0
2011-12-30 06:12:00+00           0
2011-12-30 06:13:00+00           0
2011-12-30 06:14:00+00           0
2011-12-30 06:15:00+00           0
2011-12-30 06:16:00+00           0
2011-12-30 06:17:00+00           0
2011-12-30 06:18:00+00           0
2011-12-30 06:19:00+00           0
2011-12-30 06:20:00+00           0
2011-12-30 06:21:00+00           0
2011-12-30 06:22:00+00           0
2011-12-30 06:23:00+00           0
2011-12-30 06:24:00+00           0
2011-12-30 06:25:00+00           0
2011-12-30 06:26:00+00           0
2011-12-30 06:27:00+00           0
2011-12-30 06:28:00+00           0
2011-12-30 06:29:00+00           0
2011-12-30 06:30:00+00           0
2011-12-30 06:31:00+00           0
2011-12-30 06:32:00+00           0
2011-12-30 06:33:00+00           0
2011-12-30 06:34:00+00           0
2011-12-30 06:35:00+00           0
2011-12-30 06:36:00+00           0
2011-12-30 06:37:00+00           0
2011-12-30 06:38:00+00           0
2011-12-30 06:39:00+00           0
2011-12-30 06:40:00+00           0
2011-12-30 06:41:00+00           0
2011-12-30 06:42:00+00           0
2011-12-30 06:43:00+00           0
2011-12-30 06:44:00+00           0
2011-12-30 06:45:00+00           0
2011-12-30 06:46:00+00           0
2011-12-30 06:47:00+00           0
2011-12-30 06:48:00+00           0
2011-12-30 06:49:00+00           0
2011-12-30 06:50:00+00           0
2011-12-30 06:51:00+00           0
2011-12-30 06:52:00+00           0
2011-12-30 06:53:00+00           0
2011-12-30 06:54:00+00           0
2011-12-30 06:55:00+00           0
2011-12-30 06:56:00+00           0
2011-12-30 06:57:00+00           0
2011-12-30 06:58:00+00           0
2011-12-30 06:59:00+00           0
2011-12-30 07:00:00+00           0
2011-12-30 07:01:00+00           0
2011-12-30 07:02:00+00           0
2011-12-30 07:03:00+00           0
2011-12-30 07:04:00+00           0
2011-12-30 07:05:00+00           0
2011-12-30 07:06:00+00           0
2011-12-30 07:07:00+00           0
2011-12-30 07:08:00+00           0
2011-12-30 07:09:00+00           0
2011-12-30 07:10:00+00           0
2011-12-30 07:11:00+00           0
2011-12-30 07:12:00+00           0
2011-12-30 07:13:00+00           0
2011-12-30 07:14:00+00           0
2011-12-30 07:15:00+00           0
2011-12-30 07:16:00+00           0
2011-12-30 07:17:00+00           0
2011-12-30 07:18:00+00           0
2011-12-30 07:19:00+00           0
2011-12-30 07:20:00+00           0
2011-12-30 07:21:00+00           0
2011-12-30 07:22:00+00           0
2011-12-30 07:23:00+00           0
2011-12-30 07:24:00+00           0
2011-12-30 07:25:00+00           0
2011-12-30 07:26:00+00           0
2011-12-30 07:27:00+00           0
2011-12-30 07:28:00+00           0
2011-12-30 07:29:00+00           0
2011-12-30 07:30:00+00           0
2011-12-30 07:31:00+00           0
2011-12-30 07:32:00+00           0
2011-12-30 07:33:00+00           0
2011-12-30 07:34:00+00           0
2011-12-30 07:35:00+00           0
2011-12-30 07:36:00+00           0
2011-12-30 07:37:00+00           0
2011-12-30 07:38:00+00           0
2011-12-30 07:39:00+00           0
2011-12-30 07:40:00+00           0
2011-12-30 07:41:00+00           0
2011-12-30 07:42:00+00           0
2011-12-30 07:43:00+00           0
2011-12-30 07:44:00+00           0
2011-12-30 07:45:00+00           0
2011-12-30 07:46:00+00           0
2011-12-30 07:47:00+00           0
2011-12-30 07:48:00+00           0
2011-12-30 07:49:00+00           0
2011-12-30 07:50:00+00           0
2011-12-30 07:51:00+00           0
2011-12-30 07:52:00+00           0
2011-12-30 07:53:00+00           0
2011-12-30 07:54:00+00           0
2011-12-30 07:55:00+00           0
2011-12-30 07:56:00+00           0
2011-12-30 07:57:00+00           0
2011-12-30 07:58:00+00           0
2011-12-30 07:59:00+00           0
2011-12-30 08:00:00+00           0
2011-12-30 08:01:00+00           0
2011-12-30 08:02:00+00           0
2011-12-30 08:03:00+00           0
2011-12-30 08:04:00+00           0
2011-12-30 08:05:00+00           0
2011-12-30 08:06:00+00           0
2011-12-30 08:07:00+00           0
2011-12-30 08:08:00+00           0
2011-12-30 08:09:00+00           0
2011-12-30 08:10:00+00           0
2011-12-30 08:11:00+00           0
2011-12-30 08:12:00+00           0
2011-12-30 08:13:00+00           0
2011-12-30 08:14:00+00           0
2011-12-30 08:15:00+00           0
2011-12-30 08:16:00+00           0
2011-12-30 08:17:00+00           0
2011-12-30 08:18:00+00           0
2011-12-30 08:19:00+00           0
2011-12-30 08:20:00+00           0
2011-12-30 08:21:00+00           0
2011-12-30 08:22:00+00           0
2011-12-30 08:23:00+00           0
2011-12-30 08:24:00+00           0
2011-12-30 08:25:00+00           0
2011-12-30 08:26:00+00           0
2011-12-30 08:27:00+00           0
2011-12-30 08:28:00+00           0
2011-12-30 08:29:00+00           0
2011-12-30 08:30:00+00           0
2011-12-30 08:31:00+00           0
2011-12-30 08:32:00+00           0
2011-12-30 08:33:00+00           0
2011-12-30 08:34:00+00           0
2011-12-30 08:35:00+00           0
2011-12-30 08:36:00+00           0
2011-12-30 08:37:00+00           0
2011-12-30 08:38:00+00           0
2011-12-30 08:39:00+00           0
2011-12-30 08:40:00+00           0
2011-12-30 08:41:00+00           0
2011-12-30 08:42:00+00           0
2011-12-30 08:43:00+00           0
2011-12-30 08:44:00+00           0
2011-12-30 08:45:00+00           0
2011-12-30 08:46:00+00           0
2011-12-30 08:47:00+00           0
2011-12-30 08:48:00+00           0
2011-12-30 08:49:00+00           0
2011-12-30 08:50:00+00           0
2011-12-30 08:51:00+00           0
2011-12-30 08:52:00+00           0
2011-12-30 08:53:00+00           0
2011-12-30 08:54:00+00           0
2011-12-30 08:55:00+00           0
2011-12-30 08:56:00+00           0
2011-12-30 08:57:00+00           0
2011-12-30 08:58:00+00           0
2011-12-30 08:59:00+00           0
2011-12-30 09:00:00+00           0
2011-12-30 09:01:00+00           0
2011-12-30 09:02:00+00           0
2011-12-30 09:03:00+00           0
2011-12-30 09:04:00+00           0
2011-12-30 09:05:00+00           0
2011-12-30 09:06:00+00           0
2011-12-30 09:07:00+00           0
2011-12-30 09:08:00+00           0
2011-12-30 09:09:00+00           0
2011-12-30 09:10:00+00           0
2011-12-30 09:11:00+00           0
2011-12-30 09:12:00+00           0
2011-12-30 09:13:00+00           0
2011-12-30 09:14:00+00           0
2011-12-30 09:15:00+00           0
2011-12-30 09:16:00+00           0
2011-12-30 09:17:00+00           0
2011-12-30 09:18:00+00           0
2011-12-30 09:19:00+00           0
2011-12-30 09:20:00+00           0
2011-12-30 09:21:00+00           0
2011-12-30 09:22:00+00           0
2011-12-30 09:23:00+00           0
2011-12-30 09:24:00+00           0
2011-12-30 09:25:00+00           0
2011-12-30 09:26:00+00           0
2011-12-30 09:27:00+00           0
2011-12-30 09:28:00+00           0
2011-12-30 09:29:00+00           0
2011-12-30 09:30:00+00           0
2011-12-30 09:31:00+00           0
2011-12-30 09:32:00+00           0
2011-12-30 09:33:00+00           0
2011-12-30 09:34:00+00           0
2011-12-30 09:35:00+00           0
2011-12-30 09:36:00+00           0
2011-12-30 09:37:00+00           0
2011-12-30 09:38:00+00           0
2011-12-30 09:39:00+00           0
2011-12-30 09:40:00+00           0
2011-12-30 09:41:00+00           0
2011-12-30 09:42:00+00           0
2011-12-30 09:43:00+00           0
2011-12-30 09:44:00+00           0
2011-12-30 09:45:00+00           0
2011-12-30 09:46:00+00           0
2011-12-30 09:47:00+00           0
2011-12-30 09:48:00+00           0
2011-12-30 09:49:00+00           0
2011-12-30 09:50:00+00           0
2011-12-30 09:51:00+00           0
2011-12-30 09:52:00+00           0
2011-12-30 09:53:00+00           0
2011-12-30 09:54:00+00           0
2011-12-30 09:55:00+00           0
2011-12-30 09:56:00+00           0
2011-12-30 09:57:00+00           0
2011-12-30 09:58:00+00           0
2011-12-30 09:59:00+00           0
2011-12-30 10:00:00+00           0
2011-12-30 10:01:00+00           0
2011-12-30 10:02:00+00           0
2011-12-30 10:03:00+00           0
2011-12-30 10:04:00+00           0
2011-12-30 10:05:00+00           0
2011-12-30 10:06:00+00           0
2011-12-30 10:07:00+00           0
2011-12-30 10:08:00+00           0
2011-12-30 10:09:00+00           0
2011-12-30 10:10:00+00           0
2011-12-30 10:11:00+00           0
2011-12-30 10:12:00+00           0
2011-12-30 10:13:00+00           0
2011-12-30 10:14:00+00           0
2011-12-30 10:15:00+00           0
2011-12-30 10:16:00+00           0
2011-12-30 10:17:00+00           0
2011-12-30 10:18:00+00           0
2011-12-30 10:19:00+00           0
2011-12-30 10:20:00+00           0
2011-12-30 10:21:00+00           0
2011-12-30 10:22:00+00           0
2011-12-30 10:23:00+00           0
2011-12-30 10:24:00+00           0
2011-12-30 10:25:00+00           0
2011-12-30 10:26:00+00           0
2011-12-30 10:27:00+00           0
2011-12-30 10:28:00+00           0
2011-12-30 10:29:00+00           0
2011-12-30 10:30:00+00           0
2011-12-30 10:31:00+00           0
2011-12-30 10:32:00+00           0
2011-12-30 10:33:00+00           0
2011-12-30 10:34:00+00           0
2011-12-30 10:35:00+00           0
2011-12-30 10:36:00+00           0
2011-12-30 10:37:00+00           0
2011-12-30 10:38:00+00           0
2011-12-30 10:39:00+00           0
2011-12-30 10:40:00+00           0
2011-12-30 10:41:00+00           0
2011-12-30 10:42:00+00           0
2011-12-30 10:43:00+00           0
2011-12-30 10:44:00+00           0
2011-12-30 10:45:00+00           0
2011-12-30 10:46:00+00           0
2011-12-30 10:47:00+00           0
2011-12-30 10:48:00+00           0
2011-12-30 10:49:00+00           0
2011-12-30 10:50:00+00           0
2011-12-30 10:51:00+00           0
2011-12-30 10:52:00+00           0
2011-12-30 10:53:00+00           0
2011-12-30 10:54:00+00           0
2011-12-30 10:55:00+00           0
2011-12-30 10:56:00+00           0
2011-12-30 10:57:00+00           0
2011-12-30 10:58:00+00           0
2011-12-30 10:59:00+00           0
2011-12-30 11:00:00+00           0
2011-12-30 11:01:00+00           0
2011-12-30 11:02:00+00           0
2011-12-30 11:03:00+00           0
2011-12-30 11:04:00+00           0
2011-12-30 11:05:00+00           0
2011-12-30 11:06:00+00           0
2011-12-30 11:07:00+00           0
2011-12-30 11:08:00+00           0
2011-12-30 11:09:00+00           0
2011-12-30 11:10:00+00           0
2011-12-30 11:11:00+00           0
2011-12-30 11:12:00+00           0
2011-12-30 11:13:00+00           0
2011-12-30 11:14:00+00           0
2011-12-30 11:15:00+00           0
2011-12-30 11:16:00+00           0
2011-12-30 11:17:00+00           0
2011-12-30 11:18:00+00           0
2011-12-30 11:19:00+00           0
2011-12-30 11:20:00+00           0
2011-12-30 11:21:00+00           0
2011-12-30 11:22:00+00           0
2011-12-30 11:23:00+00           0
2011-12-30 11:24:00+00           0
2011-12-30 11:25:00+00           0
2011-12-30 11:26:00+00           0
2011-12-30 11:27:00+00           0
2011-12-30 11:28:00+00           0
2011-12-30 11:29:00+00           0
2011-12-30 11:30:00+00           0
2011-12-30 11:31:00+00           0
2011-12-30 11:32:00+00           0
2011-12-30 11:33:00+00           0
2011-12-30 11:34:00+00           0
2011-12-30 11:35:00+00           0
2011-12-30 11:36:00+00           0
2011-12-30 11:37:00+00           0
2011-12-30 11:38:00+00           0
2011-12-30 11:39:00+00           0
2011-12-30 11:40:00+00           0
2011-12-30 11:41:00+00           0
2011-12-30 11:42:00+00           0
2011-12-30 11:43:00+00           0
2011-12-30 11:44:00+00           0
2011-12-30 11:45:00+00           0
2011-12-30 11:46:00+00           0
2011-12-30 11:47:00+00           0
2011-12-30 11:48:00+00           0
2011-12-30 11:49:00+00           0
2011-12-30 11:50:00+00           0
2011-12-30 11:51:00+00           0
2011-12-30 11:52:00+00           0
2011-12-30 11:53:00+00           0
2011-12-30 11:54:00+00           0
2011-12-30 11:55:00+00           0
2011-12-30 11:56:00+00           0
2011-12-30 11:57:00+00           0
2011-12-30 11:58:00+00           0
2011-12-30 11:59:00+00           0
2011-12-30 12:00:00+00           0
2011-12-30 12:01:00+00           0
2011-12-30 12:02:00+00           0
2011-12-30 12:03:00+00           0
2011-12-30 12:04:00+00           0
2011-12-30 12:05:00+00           0
2011-12-30 12:06:00+00           0
2011-12-30 12:07:00+00           0
2011-12-30 12:08:00+00           0
2011-12-30 12:09:00+00           0
2011-12-30 12:10:00+00           0
2011-12-30 12:11:00+00           0
2011-12-30 12:12:00+00           0
2011-12-30 12:13:00+00           0
2011-12-30 12:14:00+00           0
2011-12-30 12:15:00+00           0
2011-12-30 12:16:00+00           0
2011-12-30 12:17:00+00           0
2011-12-30 12:18:00+00           0
2011-12-30 12:19:00+00           0
2011-12-30 12:20:00+00           0
2011-12-30 12:21:00+00           0
2011-12-30 12:22:00+00           0
2011-12-30 12:23:00+00           0
2011-12-30 12:24:00+00           0
2011-12-30 12:25:00+00           0
2011-12-30 12:26:00+00           0
2011-12-30 12:27:00+00           0
2011-12-30 12:28:00+00           0
2011-12-30 12:29:00+00           0
2011-12-30 12:30:00+00           0
2011-12-30 12:31:00+00           0
2011-12-30 12:32:00+00           0
2011-12-30 12:33:00+00           0
2011-12-30 12:34:00+00           0
2011-12-30 12:35:00+00           0
2011-12-30 12:36:00+00           0
2011-12-30 12:37:00+00           0
2011-12-30 12:38:00+00           0
2011-12-30 12:39:00+00           0
2011-12-30 12:40:00+00           0
2011-12-30 12:41:00+00           0
2011-12-30 12:42:00+00           0
2011-12-30 12:43:00+00           0
2011-12-30 12:44:00+00           0
2011-12-30 12:45:00+00           0
2011-12-30 12:46:00+00           0
2011-12-30 12:47:00+00           0
2011-12-30 12:48:00+00           0
2011-12-30 12:49:00+00           0
2011-12-30 12:50:00+00           0
2011-12-30 12:51:00+00           0
2011-12-30 12:52:00+00           0
2011-12-30 12:53:00+00           0
2011-12-30 12:54:00+00           0
2011-12-30 12:55:00+00           0
2011-12-30 12:56:00+00           0
2011-12-30 12:57:00+00           0
2011-12-30 12:58:00+00           0
2011-12-30 12:59:00+00           0
2011-12-30 13:00:00+00           0
2011-12-30 13:01:00+00           0
2011-12-30 13:02:00+00           0
2011-12-30 13:03:00+00           0
2011-12-30 13:04:00+00           0
2011-12-30 13:05:00+00           0
2011-12-30 13:06:00+00           0
2011-12-30 13:07:00+00           0
2011-12-30 13:08:00+00           0
2011-12-30 13:09:00+00           0
2011-12-30 13:10:00+00           0
2011-12-30 13:11:00+00           0
2011-12-30 13:12:00+00           0
2011-12-30 13:13:00+00           0
2011-12-30 13:14:00+00           0
2011-12-30 13:15:00+00           0
2011-12-30 13:16:00+00           0
2011-12-30 13:17:00+00           0
2011-12-30 13:18:00+00           0
2011-12-30 13:19:00+00           0
2011-12-30 13:20:00+00           0
2011-12-30 13:21:00+00           0
2011-12-30 13:22:00+00           0
2011-12-30 13:23:00+00           0
2011-12-30 13:24:00+00           0
2011-12-30 13:25:00+00           0
2011-12-30 13:26:00+00           0
2011-12-30 13:27:00+00           0
2011-12-30 13:28:00+00           0
2011-12-30 13:29:00+00           0
2011-12-30 13:30:00+00           0
2011-12-30 13:31:00+00           0
2011-12-30 13:32:00+00           0
2011-12-30 13:33:00+00           0
2011-12-30 13:34:00+00           0
2011-12-30 13:35:00+00           0
2011-12-30 13:36:00+00           0
2011-12-30 13:37:00+00           0
2011-12-30 13:38:00+00           0
2011-12-30 13:39:00+00           0
2011-12-30 13:40:00+00           0
2011-12-30 13:41:00+00           0
2011-12-30 13:42:00+00           0
2011-12-30 13:43:00+00           0
2011-12-30 13:44:00+00           0
2011-12-30 13:45:00+00           0
2011-12-30 13:46:00+00           0
2011-12-30 13:47:00+00           0
2011-12-30 13:48:00+00           0
2011-12-30 13:49:00+00           0
2011-12-30 13:50:00+00           0
2011-12-30 13:51:00+00           0
2011-12-30 13:52:00+00           0
2011-12-30 13:53:00+00           0
2011-12-30 13:54:00+00           0
2011-12-30 13:55:00+00           0
2011-12-30 13:56:00+00           0
2011-12-30 13:57:00+00           0
2011-12-30 13:58:00+00           0
2011-12-30 13:59:00+00           0
2011-12-30 14:00:00+00           0
2011-12-30 14:01:00+00           0
2011-12-30 14:02:00+00           0
2011-12-30 14:03:00+00           0
2011-12-30 14:04:00+00           0
2011-12-30 14:05:00+00           0
2011-12-30 14:06:00+00           0
2011-12-30 14:07:00+00           0
2011-12-30 14:08:00+00           0
2011-12-30 14:09:00+00           0
2011-12-30 14:10:00+00           0
2011-12-30 14:11:00+00           0
2011-12-30 14:12:00+00           0
2011-12-30 14:13:00+00           0
2011-12-30 14:14:00+00           0
2011-12-30 14:15:00+00           0
2011-12-30 14:16:00+00           0
2011-12-30 14:17:00+00           0
2011-12-30 14:18:00+00           0
2011-12-30 14:19:00+00           0
2011-12-30 14:20:00+00           0
2011-12-30 14:21:00+00           0
2011-12-30 14:22:00+00           0
2011-12-30 14:23:00+00           0
2011-12-30 14:24:00+00           0
2011-12-30 14:25:00+00           0
2011-12-30 14:26:00+00           0
2011-12-30 14:27:00+00           0
2011-12-30 14:28:00+00           0
2011-12-30 14:29:00+00           0
2011-12-30 14:30:00+00           0
2011-12-30 14:31:00+00           0
2011-12-30 14:32:00+00           0
2011-12-30 14:33:00+00           0
2011-12-30 14:34:00+00           0
2011-12-30 14:35:00+00           0
2011-12-30 14:36:00+00           0
2011-12-30 14:37:00+00           0
2011-12-30 14:38:00+00           0
2011-12-30 14:39:00+00           0
2011-12-30 14:40:00+00           0
2011-12-30 14:41:00+00           0
2011-12-30 14:42:00+00           0
2011-12-30 14:43:00+00           0
2011-12-30 14:44:00+00           0
2011-12-30 14:45:00+00           0
2011-12-30 14:46:00+00           0
2011-12-30 14:47:00+00           0
2011-12-30 14:48:00+00           0
2011-12-30 14:49:00+00           0
2011-12-30 14:50:00+00           0
2011-12-30 14:51:00+00           0
2011-12-30 14:52:00+00           0
2011-12-30 14:53:00+00           0
2011-12-30 14:54:00+00           0
2011-12-30 14:55:00+00           0
2011-12-30 14:56:00+00           0
2011-12-30 14:57:00+00           0
2011-12-30 14:58:00+00           0
2011-12-30 14:59:00+00           0
2011-12-30 15:00:00+00           0
2011-12-30 15:01:00+00           0
2011-12-30 15:02:00+00           0
2011-12-30 15:03:00+00           0
2011-12-30 15:04:00+00           0
2011-12-30 15:05:00+00           0
2011-12-30 15:06:00+00           0
2011-12-30 15:07:00+00           0
2011-12-30 15:08:00+00           0
2011-12-30 15:09:00+00           0
2011-12-30 15:10:00+00           0
2011-12-30 15:11:00+00           0
2011-12-30 15:12:00+00           0
2011-12-30 15:13:00+00           0
2011-12-30 15:14:00+00           0
2011-12-30 15:15:00+00           0
2011-12-30 15:16:00+00           0
2011-12-30 15:17:00+00           0
2011-12-30 15:18:00+00           0
2011-12-30 15:19:00+00           0
2011-12-30 15:20:00+00           0
2011-12-30 15:21:00+00           0
2011-12-30 15:22:00+00           0
2011-12-30 15:23:00+00           0
2011-12-30 15:24:00+00           0
2011-12-30 15:25:00+00           0
2011-12-30 15:26:00+00           0
2011-12-30 15:27:00+00           0
2011-12-30 15:28:00+00           0
2011-12-30 15:29:00+00           0
2011-12-30 15:30:00+00           0
2011-12-30 15:31:00+00           0
2011-12-30 15:32:00+00           0
2011-12-30 15:33:00+00           0
2011-12-30 15:34:00+00           0
2011-12-30 15:35:00+00           0
2011-12-30 15:36:00+00           0
2011-12-30 15:37:00+00           0
2011-12-30 15:38:00+00           0
2011-12-30 15:39:00+00           0
2011-12-30 15:40:00+00           0
2011-12-30 15:41:00+00           0
2011-12-30 15:42:00+00           0
2011-12-30 15:43:00+00           0
2011-12-30 15:44:00+00           0
2011-12-30 15:45:00+00           0
2011-12-30 15:46:00+00           0
2011-12-30 15:47:00+00           0
2011-12-30 15:48:00+00           0
2011-12-30 15:49:00+00           0
2011-12-30 15:50:00+00           0
2011-12-30 15:51:00+00           0
2011-12-30 15:52:00+00           0
2011-12-30 15:53:00+00           0
2011-12-30 15:54:00+00           0
2011-12-30 15:55:00+00           0
2011-12-30 15:56:00+00           0
2011-12-30 15:57:00+00           0
2011-12-30 15:58:00+00           0
2011-12-30 15:59:00+00           0
2011-12-30 16:00:00+00           0
2011-12-30 16:01:00+00           0
2011-12-30 16:02:00+00           0
2011-12-30 16:03:00+00           0
2011-12-30 16:04:00+00           0
2011-12-30 16:05:00+00           0
2011-12-30 16:06:00+00           0
2011-12-30 16:07:00+00           0
2011-12-30 16:08:00+00           0
2011-12-30 16:09:00+00           0
2011-12-30 16:10:00+00           0
2011-12-30 16:11:00+00           0
2011-12-30 16:12:00+00           0
2011-12-30 16:13:00+00           0
2011-12-30 16:14:00+00           0
2011-12-30 16:15:00+00           0
2011-12-30 16:16:00+00           0
2011-12-30 16:17:00+00           0
2011-12-30 16:18:00+00           0
2011-12-30 16:19:00+00           0
2011-12-30 16:20:00+00           0
2011-12-30 16:21:00+00           0
2011-12-30 16:22:00+00           0
2011-12-30 16:23:00+00           0
2011-12-30 16:24:00+00           0
2011-12-30 16:25:00+00           0
2011-12-30 16:26:00+00           0
2011-12-30 16:27:00+00           0
2011-12-30 16:28:00+00           0
2011-12-30 16:29:00+00           0
2011-12-30 16:30:00+00           0
2011-12-30 16:31:00+00           0
2011-12-30 16:32:00+00           0
2011-12-30 16:33:00+00           0
2011-12-30 16:34:00+00           0
2011-12-30 16:35:00+00           0
2011-12-30 16:36:00+00           0
2011-12-30 16:37:00+00           0
2011-12-30 16:38:00+00           0
2011-12-30 16:39:00+00           0
2011-12-30 16:40:00+00           0
2011-12-30 16:41:00+00           0
2011-12-30 16:42:00+00           0
2011-12-30 16:43:00+00           0
2011-12-30 16:44:00+00           0
2011-12-30 16:45:00+00           0
2011-12-30 16:46:00+00           0
2011-12-30 16:47:00+00           0
2011-12-30 16:48:00+00           0
2011-12-30 16:49:00+00           0
2011-12-30 16:50:00+00           0
2011-12-30 16:51:00+00           0
2011-12-30 16:52:00+00           0
2011-12-30 16:53:00+00           0
2011-12-30 16:54:00+00           0
2011-12-30 16:55:00+00           0
2011-12-30 16:56:00+00           0
2011-12-30 16:57:00+00           0
2011-12-30 16:58:00+00           0
2011-12-30 16:59:00+00           0
2011-12-30 17:00:00+00           0
2011-12-30 17:01:00+00           0
2011-12-30 17:02:00+00           0
2011-12-30 17:03:00+00           0
2011-12-30 17:04:00+00           0
2011-12-30 17:05:00+00           0
2011-12-30 17:06:00+00           0
2011-12-30 17:07:00+00           0
2011-12-30 17:08:00+00           0
2011-12-30 17:09:00+00           0
2011-12-30 17:10:00+00           0
2011-12-30 17:11:00+00           0
2011-12-30 17:12:00+00           0
2011-12-30 17:13:00+00           0
2011-12-30 17:14:00+00           0
2011-12-30 17:15:00+00           0
2011-12-30 17:16:00+00           0
2011-12-30 17:17:00+00           0
2011-12-30 17:18:00+00           0
2011-12-30 17:19:00+00           0
2011-12-30 17:20:00+00           0
2011-12-30 17:21:00+00           0
2011-12-30 17:22:00+00           0
2011-12-30 17:23:00+00           0
2011-12-30 17:24:00+00           0
2011-12-30 17:25:00+00           0
2011-12-30 17:26:00+00           0
2011-12-30 17:27:00+00           0
2011-12-30 17:28:00+00           0
2011-12-30 17:29:00+00           0
2011-12-30 17:30:00+00           0
2011-12-30 17:31:00+00           0
2011-12-30 17:32:00+00           0
2011-12-30 17:33:00+00           0
2011-12-30 17:34:00+00           0
2011-12-30 17:35:00+00           0
2011-12-30 17:36:00+00           0
2011-12-30 17:37:00+00           0
2011-12-30 17:38:00+00           0
2011-12-30 17:39:00+00           0
2011-12-30 17:40:00+00           0
2011-12-30 17:41:00+00           0
2011-12-30 17:42:00+00           0
2011-12-30 17:43:00+00           0
2011-12-30 17:44:00+00           0
2011-12-30 17:45:00+00           0
2011-12-30 17:46:00+00           0
2011-12-30 17:47:00+00           0
2011-12-30 17:48:00+00           0
2011-12-30 17:49:00+00           0
2011-12-30 17:50:00+00           0
2011-12-30 17:51:00+00           0
2011-12-30 17:52:00+00           0
2011-12-30 17:53:00+00           0
2011-12-30 17:54:00+00           0
2011-12-30 17:55:00+00           0
2011-12-30 17:56:00+00           0
2011-12-30 17:57:00+00           0
2011-12-30 17:58:00+00           0
2011-12-30 17:59:00+00           0
2011-12-30 18:00:00+00           0
2011-12-30 18:01:00+00           0
2011-12-30 18:02:00+00           0
2011-12-30 18:03:00+00           0
2011-12-30 18:04:00+00           0
2011-12-30 18:05:00+00           0
2011-12-30 18:06:00+00           0
2011-12-30 18:07:00+00           0
2011-12-30 18:08:00+00           0
2011-12-30 18:09:00+00           0
2011-12-30 18:10:00+00           0
2011-12-30 18:11:00+00           0
2011-12-30 18:12:00+00           0
2011-12-30 18:13:00+00           0
2011-12-30 18:14:00+00           0
2011-12-30 18:15:00+00           0
2011-12-30 18:16:00+00           0
2011-12-30 18:17:00+00           0
2011-12-30 18:18:00+00           0
2011-12-30 18:19:00+00           0
2011-12-30 18:20:00+00           0
2011-12-30 18:21:00+00           0
2011-12-30 18:22:00+00           0
2011-12-30 18:23:00+00           0
2011-12-30 18:24:00+00           0
2011-12-30 18:25:00+00           0
2011-12-30 18:26:00+00           0
2011-12-30 18:27:00+00           0
2011-12-30 18:28:00+00           0
2011-12-30 18:29:00+00           0
2011-12-30 18:30:00+00           0
2011-12-30 18:31:00+00           0
2011-12-30 18:32:00+00           0
2011-12-30 18:33:00+00           0
2011-12-30 18:34:00+00           0
2011-12-30 18:35:00+00           0
2011-12-30 18:36:00+00           0
2011-12-30 18:37:00+00           0
2011-12-30 18:38:00+00           0
2011-12-30 18:39:00+00           0
2011-12-30 18:40:00+00           0
2011-12-30 18:41:00+00           0
2011-12-30 18:42:00+00           0
2011-12-30 18:43:00+00           0
2011-12-30 18:44:00+00           0
2011-12-30 18:45:00+00           0
2011-12-30 18:46:00+00           0
2011-12-30 18:47:00+00           0
2011-12-30 18:48:00+00           0
2011-12-30 18:49:00+00           0
2011-12-30 18:50:00+00           0
2011-12-30 18:51:00+00           0
2011-12-30 18:52:00+00           0
2011-12-30 18:53:00+00           0
2011-12-30 18:54:00+00           0
2011-12-30 18:55:00+00           0
2011-12-30 18:56:00+00           0
2011-12-30 18:57:00+00           0
2011-12-30 18:58:00+00           0
2011-12-30 18:59:00+00           0
2011-12-30 19:00:00+00           0
2011-12-30 19:01:00+00           0
2011-12-30 19:02:00+00           0
2011-12-30 19:03:00+00           0
2011-12-30 19:04:00+00           0
2011-12-30 19:05:00+00           0
2011-12-30 19:06:00+00           0
2011-12-30 19:07:00+00           0
2011-12-30 19:08:00+00           0
2011-12-30 19:09:00+00           0
2011-12-30 19:10:00+00           0
2011-12-30 19:11:00+00           0
2011-12-30 19:12:00+00           0
2011-12-30 19:13:00+00           0
2011-12-30 19:14:00+00           0
2011-12-30 19:15:00+00           0
2011-12-30 19:16:00+00           0
2011-12-30 19:17:00+00           0
2011-12-30 19:18:00+00           0
2011-12-30 19:19:00+00           0
2011-12-30 19:20:00+00           0
2011-12-30 19:21:00+00           0
2011-12-30 19:22:00+00           0
2011-12-30 19:23:00+00           0
2011-12-30 19:24:00+00           0
2011-12-30 19:25:00+00           0
2011-12-30 19:26:00+00           0
2011-12-30 19:27:00+00           0
2011-12-30 19:28:00+00           0
2011-12-30 19:29:00+00           0
2011-12-30 19:30:00+00           0
2011-12-30 19:31:00+00           0
2011-12-30 19:32:00+00           0
2011-12-30 19:33:00+00           0
2011-12-30 19:34:00+00           0
2011-12-30 19:35:00+00           0
2011-12-30 19:36:00+00           0
2011-12-30 19:37:00+00           0
2011-12-30 19:38:00+00           0
2011-12-30 19:39:00+00           0
2011-12-30 19:40:00+00           0
2011-12-30 19:41:00+00           0
2011-12-30 19:42:00+00           0
2011-12-30 19:43:00+00           0
2011-12-30 19:44:00+00           0
2011-12-30 19:45:00+00           0
2011-12-30 19:46:00+00           0
2011-12-30 19:47:00+00           0
2011-12-30 19:48:00+00           0
2011-12-30 19:49:00+00           0
2011-12-30 19:50:00+00           0
2011-12-30 19:51:00+00           0
2011-12-30 19:52:00+00           0
2011-12-30 19:53:00+00           0
2011-12-30 19:54:00+00           0
2011-12-30 19:55:00+00           0
2011-12-30 19:56:00+00           0
2011-12-30 19:57:00+00           0
2011-12-30 19:58:00+00           0
2011-12-30 19:59:00+00           0
2011-12-30 20:00:00+00           0
2011-12-30 20:01:00+00           0
2011-12-30 20:02:00+00           0
2011-12-30 20:03:00+00           0
2011-12-30 20:04:00+00           0
2011-12-30 20:05:00+00           0
2011-12-30 20:06:00+00           0
2011-12-30 20:07:00+00           0
2011-12-30 20:08:00+00           0
2011-12-30 20:09:00+00           0
2011-12-30 20:10:00+00           0
2011-12-30 20:11:00+00           0
2011-12-30 20:12:00+00           0
2011-12-30 20:13:00+00           0
2011-12-30 20:14:00+00           0
2011-12-30 20:15:00+00           0
2011-12-30 20:16:00+00           0
2011-12-30 20:17:00+00           0
2011-12-30 20:18:00+00           0
2011-12-30 20:19:00+00           0
2011-12-30 20:20:00+00           0
2011-12-30 20:21:00+00           0
2011-12-30 20:22:00+00           0
2011-12-30 20:23:00+00           0
2011-12-30 20:24:00+00           0
2011-12-30 20:25:00+00           0
2011-12-30 20:26:00+00           0
2011-12-30 20:27:00+00           0
2011-12-30 20:28:00+00           0
2011-12-30 20:29:00+00           0
2011-12-30 20:30:00+00           0
2011-12-30 20:31:00+00           0
2011-12-30 20:32:00+00           0
2011-12-30 20:33:00+00           0
2011-12-30 20:34:00+00           0
2011-12-30 20:35:00+00           0
2011-12-30 20:36:00+00           0
2011-12-30 20:37:00+00           0
2011-12-30 20:38:00+00           0
2011-12-30 20:39:00+00           0
2011-12-30 20:40:00+00           0
2011-12-30 20:41:00+00           0
2011-12-30 20:42:00+00           0
2011-12-30 20:43:00+00           0
2011-12-30 20:44:00+00           0
2011-12-30 20:45:00+00           0
2011-12-30 20:46:00+00           0
2011-12-30 20:47:00+00           0
2011-12-30 20:48:00+00           0
2011-12-30 20:49:00+00           0
2011-12-30 20:50:00+00           0
2011-12-30 20:51:00+00           0
2011-12-30 20:52:00+00           0
2011-12-30 20:53:00+00           0
2011-12-30 20:54:00+00           0
2011-12-30 20:55:00+00           0
2011-12-30 20:56:00+00           0
2011-12-30 20:57:00+00           0
2011-12-30 20:58:00+00           0
2011-12-30 20:59:00+00           0
2011-12-30 21:00:00+00           0
2011-12-30 21:01:00+00           0
2011-12-30 21:02:00+00           0
2011-12-30 21:03:00+00           0
2011-12-30 21:04:00+00           0
2011-12-30 21:05:00+00           0
2011-12-30 21:06:00+00           0
2011-12-30 21:07:00+00           0
2011-12-30 21:08:00+00           0
2011-12-30 21:09:00+00           0
2011-12-30 21:10:00+00           0
2011-12-30 21:11:00+00           0
2011-12-30 21:12:00+00           0
2011-12-30 21:13:00+00           0
2011-12-30 21:14:00+00           0
2011-12-30 21:15:00+00           0
2011-12-30 21:16:00+00           0
2011-12-30 21:17:00+00           0
2011-12-30 21:18:00+00           0
2011-12-30 21:19:00+00           0
2011-12-30 21:20:00+00           0
2011-12-30 21:21:00+00           0
2011-12-30 21:22:00+00           0
2011-12-30 21:23:00+00           0
2011-12-30 21:24:00+00           0
2011-12-30 21:25:00+00           0
2011-12-30 21:26:00+00           0
2011-12-30 21:27:00+00           0
2011-12-30 21:28:00+00           0
2011-12-30 21:29:00+00           0
2011-12-30 21:30:00+00           0
2011-12-30 21:31:00+00           0
2011-12-30 21:32:00+00           0
2011-12-30 21:33:00+00           0
2011-12-30 21:34:00+00           0
2011-12-30 21:35:00+00           0
2011-12-30 21:36:00+00           0
2011-12-30 21:37:00+00           0
2011-12-30 21:38:00+00           0
2011-12-30 21:39:00+00           0
2011-12-30 21:40:00+00           0
2011-12-30 21:41:00+00           0
2011-12-30 21:42:00+00           0
2011-12-30 21:43:00+00           0
2011-12-30 21:44:00+00           0
2011-12-30 21:45:00+00           0
2011-12-30 21:46:00+00           0
2011-12-30 21:47:00+00           0
2011-12-30 21:48:00+00           0
2011-12-30 21:49:00+00           0
2011-12-30 21:50:00+00           0
2011-12-30 21:51:00+00           0
2011-12-30 21:52:00+00           0
2011-12-30 21:53:00+00           0
2011-12-30 21:54:00+00           0
2011-12-30 21:55:00+00           0
2011-12-30 21:56:00+00           0
2011-12-30 21:57:00+00           0
2011-12-30 21:58:00+00           0
2011-12-30 21:59:00+00           0
2011-12-30 22:00:00+00           0
2011-12-30 22:01:00+00           0
2011-12-30 22:02:00+00           0
2011-12-30 22:03:00+00           0
2011-12-30 22:04:00+00           0
2011-12-30 22:05:00+00           0
2011-12-30 22:06:00+00           0
2011-12-30 22:07:00+00           0
2011-12-30 22:08:00+00           0
2011-12-30 22:09:00+00           0
2011-12-30 22:10:00+00           0
2011-12-30 22:11:00+00           0
2011-12-30 22:12:00+00           0
2011-12-30 22:13:00+00           0
2011-12-30 22:14:00+00           0
2011-12-30 22:15:00+00           0
2011-12-30 22:16:00+00           0
2011-12-30 22:17:00+00           0
2011-12-30 22:18:00+00           0
2011-12-30 22:19:00+00           0
2011-12-30 22:20:00+00           0
2011-12-30 22:21:00+00           0
2011-12-30 22:22:00+00           0
2011-12-30 22:23:00+00           0
2011-12-30 22:24:00+00           0
2011-12-30 22:25:00+00           0
2011-12-30 22:26:00+00           0
2011-12-30 22:27:00+00           0
2011-12-30 22:28:00+00           0
2011-12-30 22:29:00+00           0
2011-12-30 22:30:00+00           0
2011-12-30 22:31:00+00           0
2011-12-30 22:32:00+00           0
2011-12-30 22:33:00+00           0
2011-12-30 22:34:00+00           0
2011-12-30 22:35:00+00           0
2011-12-30 22:36:00+00           0
2011-12-30 22:37:00+00           0
2011-12-30 22:38:00+00           0
2011-12-30 22:39:00+00           0
2011-12-30 22:40:00+00           0
2011-12-30 22:41:00+00           0
2011-12-30 22:42:00+00           0
2011-12-30 22:43:00+00           0
2011-12-30 22:44:00+00           0
2011-12-30 22:45:00+00           0
2011-12-30 22:46:00+00           0
2011-12-30 22:47:00+00           0
2011-12-30 22:48:00+00           0
2011-12-30 22:49:00+00           0
2011-12-30 22:50:00+00           0
2011-12-30 22:51:00+00           0
2011-12-30 22:52:00+00           0
2011-12-30 22:53:00+00           0
2011-12-30 22:54:00+00           0
2011-12-30 22:55:00+00           0
2011-12-30 22:56:00+00           0
2011-12-30 22:57:00+00           0
2011-12-30 22:58:00+00           0
2011-12-30 22:59:00+00           0
2011-12-30 23:00:00+00           0
2011-12-30 23:01:00+00           0
2011-12-30 23:02:00+00           0
2011-12-30 23:03:00+00           0
2011-12-30 23:04:00+00           0
2011-12-30 23:05:00+00           0
2011-12-30 23:06:00+00           0
2011-12-30 23:07:00+00           0
2011-12-30 23:08:00+00           0
2011-12-30 23:09:00+00           0
2011-12-30 23:10:00+00           0
2011-12-30 23:11:00+00           0
2011-12-30 23:12:00+00           0
2011-12-30 23:13:00+00           0
2011-12-30 23:14:00+00           0
2011-12-30 23:15:00+00           0
2011-12-30 23:16:00+00           0
2011-12-30 23:17:00+00           0
2011-12-30 23:18:00+00           0
2011-12-30 23:19:00+00           0
2011-12-30 23:20:00+00           0
2011-12-30 23:21:00+00           0
2011-12-30 23:22:00+00           0
2011-12-30 23:23:00+00           0
2011-12-30 23:24:00+00           0
2011-12-30 23:25:00+00           0
2011-12-30 23:26:00+00           0
2011-12-30 23:27:00+00           0
2011-12-30 23:28:00+00           0
2011-12-30 23:29:00+00           0
2011-12-30 23:30:00+00           0
2011-12-30 23:31:00+00           0
2011-12-30 23:32:00+00           0
2011-12-30 23:33:00+00           0
2011-12-30 23:34:00+00           0
2011-12-30 23:35:00+00           0
2011-12-30 23:36:00+00           0
2011-12-30 23:37:00+00           0
2011-12-30 23:38:00+00           0
2011-12-30 23:39:00+00           0
2011-12-30 23:40:00+00           0
2011-12-30 23:41:00+00           0
2011-12-30 23:42:00+00           0
2011-12-30 23:43:00+00           0
2011-12-30 23:44:00+00           0
2011-12-30 23:45:00+00           0
2011-12-30 23:46:00+00           0
2011-12-30 23:47:00+00           0
2011-12-30 23:48:00+00           0
2011-12-30 23:49:00+00           0
2011-12-30 23:50:00+00           0
2011-12-30 23:51:00+00           0
2011-12-30 23:52:00+00           0
2011-12-30 23:53:00+00           0
2011-12-30 23:54:00+00           0
2011-12-30 23:55:00+00           0
2011-12-30 23:56:00+00           0
2011-12-30 23:57:00+00           0
2011-12-30 23:58:00+00           0
2011-12-30 23:59:00+00           0
2011-12-31 00:00:00+00           0
2011-12-31 00:01:00+00           0
2011-12-31 00:02:00+00           0
2011-12-31 00:03:00+00           0
2011-12-31 00:04:00+00           0
2011-12-31 00:05:00+00           0
2011-12-31 00:06:00+00           0
2011-12-31 00:07:00+00           0
2011-12-31 00:08:00+00           0
2011-12-31 00:09:00+00           0
2011-12-31 00:10:00+00           0
2011-12-31 00:11:00+00           0
2011-12-31 00:12:00+00           0
2011-12-31 00:13:00+00           0
2011-12-31 00:14:00+00           0
2011-12-31 00:15:00+00           0
2011-12-31 00:16:00+00           0
2011-12-31 00:17:00+00           0
2011-12-31 00:18:00+00           0
2011-12-31 00:19:00+00           0
2011-12-31 00:20:00+00           0
2011-12-31 00:21:00+00           0
2011-12-31 00:22:00+00           0
2011-12-31 00:23:00+00           0
2011-12-31 00:24:00+00           0
2011-12-31 00:25:00+00           0
2011-12-31 00:26:00+00           0
2011-12-31 00:27:00+00           0
2011-12-31 00:28:00+00           0
2011-12-31 00:29:00+00           0
2011-12-31 00:30:00+00           0
2011-12-31 00:31:00+00           0
2011-12-31 00:32:00+00           0
2011-12-31 00:33:00+00           0
2011-12-31 00:34:00+00           0
2011-12-31 00:35:00+00           0
2011-12-31 00:36:00+00           0
2011-12-31 00:37:00+00           0
2011-12-31 00:38:00+00           0
2011-12-31 00:39:00+00           0
2011-12-31 00:40:00+00           0
2011-12-31 00:41:00+00           0
2011-12-31 00:42:00+00           0
2011-12-31 00:43:00+00           0
2011-12-31 00:44:00+00           0
2011-12-31 00:45:00+00           0
2011-12-31 00:46:00+00           0
2011-12-31 00:47:00+00           0
2011-12-31 00:48:00+00           0
2011-12-31 00:49:00+00           0
2011-12-31 00:50:00+00           0
2011-12-31 00:51:00+00           0
2011-12-31 00:52:00+00           0
2011-12-31 00:53:00+00           0
2011-12-31 00:54:00+00           0
2011-12-31 00:55:00+00           0
2011-12-31 00:56:00+00           0
2011-12-31 00:57:00+00           0
2011-12-31 00:58:00+00           0
2011-12-31 00:59:00+00           0
2011-12-31 01:00:00+00           0
2011-12-31 01:01:00+00           0
2011-12-31 01:02:00+00           0
2011-12-31 01:03:00+00           0
2011-12-31 01:04:00+00           0
2011-12-31 01:05:00+00           0
2011-12-31 01:06:00+00           0
2011-12-31 01:07:00+00           0
2011-12-31 01:08:00+00           0
2011-12-31 01:09:00+00           0
2011-12-31 01:10:00+00           0
2011-12-31 01:11:00+00           0
2011-12-31 01:12:00+00           0
2011-12-31 01:13:00+00           0
2011-12-31 01:14:00+00           0
2011-12-31 01:15:00+00           0
2011-12-31 01:16:00+00           0
2011-12-31 01:17:00+00           0
2011-12-31 01:18:00+00           0
2011-12-31 01:19:00+00           0
2011-12-31 01:20:00+00           0
2011-12-31 01:21:00+00           0
2011-12-31 01:22:00+00           0
2011-12-31 01:23:00+00           0
2011-12-31 01:24:00+00           0
2011-12-31 01:25:00+00           0
2011-12-31 01:26:00+00           0
2011-12-31 01:27:00+00           0
2011-12-31 01:28:00+00           0
2011-12-31 01:29:00+00           0
2011-12-31 01:30:00+00           0
2011-12-31 01:31:00+00           0
2011-12-31 01:32:00+00           0
2011-12-31 01:33:00+00           0
2011-12-31 01:34:00+00           0
2011-12-31 01:35:00+00           0
2011-12-31 01:36:00+00           0
2011-12-31 01:37:00+00           0
2011-12-31 01:38:00+00           0
2011-12-31 01:39:00+00           0
2011-12-31 01:40:00+00           0
2011-12-31 01:41:00+00           0
2011-12-31 01:42:00+00           0
2011-12-31 01:43:00+00           0
2011-12-31 01:44:00+00           0
2011-12-31 01:45:00+00           0
2011-12-31 01:46:00+00           0
2011-12-31 01:47:00+00           0
2011-12-31 01:48:00+00           0
2011-12-31 01:49:00+00           0
2011-12-31 01:50:00+00           0
2011-12-31 01:51:00+00           0
2011-12-31 01:52:00+00           0
2011-12-31 01:53:00+00           0
2011-12-31 01:54:00+00           0
2011-12-31 01:55:00+00           0
2011-12-31 01:56:00+00           0
2011-12-31 01:57:00+00           0
2011-12-31 01:58:00+00           0
2011-12-31 01:59:00+00           0
2011-12-31 02:00:00+00           0
2011-12-31 02:01:00+00           0
2011-12-31 02:02:00+00           0
2011-12-31 02:03:00+00           0
2011-12-31 02:04:00+00           0
2011-12-31 02:05:00+00           0
2011-12-31 02:06:00+00           0
2011-12-31 02:07:00+00           0
2011-12-31 02:08:00+00           0
2011-12-31 02:09:00+00           0
2011-12-31 02:10:00+00           0
2011-12-31 02:11:00+00           0
2011-12-31 02:12:00+00           0
2011-12-31 02:13:00+00           0
2011-12-31 02:14:00+00           0
2011-12-31 02:15:00+00           0
2011-12-31 02:16:00+00           0
2011-12-31 02:17:00+00           0
2011-12-31 02:18:00+00           0
2011-12-31 02:19:00+00           0
2011-12-31 02:20:00+00           0
2011-12-31 02:21:00+00           0
2011-12-31 02:22:00+00           0
2011-12-31 02:23:00+00           0
2011-12-31 02:24:00+00           0
2011-12-31 02:25:00+00           0
2011-12-31 02:26:00+00           0
2011-12-31 02:27:00+00           0
2011-12-31 02:28:00+00           0
2011-12-31 02:29:00+00           0
2011-12-31 02:30:00+00           0
2011-12-31 02:31:00+00           0
2011-12-31 02:32:00+00           0
2011-12-31 02:33:00+00           0
2011-12-31 02:34:00+00           0
2011-12-31 02:35:00+00           0
2011-12-31 02:36:00+00           0
2011-12-31 02:37:00+00           0
2011-12-31 02:38:00+00           0
2011-12-31 02:39:00+00           0
2011-12-31 02:40:00+00           0
2011-12-31 02:41:00+00           0
2011-12-31 02:42:00+00           0
2011-12-31 02:43:00+00           0
2011-12-31 02:44:00+00           0
2011-12-31 02:45:00+00           0
2011-12-31 02:46:00+00           0
2011-12-31 02:47:00+00           0
2011-12-31 02:48:00+00           0
2011-12-31 02:49:00+00           0
2011-12-31 02:50:00+00           0
2011-12-31 02:51:00+00           0
2011-12-31 02:52:00+00           0
2011-12-31 02:53:00+00           0
2011-12-31 02:54:00+00           0
2011-12-31 02:55:00+00           0
2011-12-31 02:56:00+00           0
2011-12-31 02:57:00+00           0
2011-12-31 02:58:00+00           0
2011-12-31 02:59:00+00           0
2011-12-31 03:00:00+00           0
2011-12-31 03:01:00+00           0
2011-12-31 03:02:00+00           0
2011-12-31 03:03:00+00           0
2011-12-31 03:04:00+00           0
2011-12-31 03:05:00+00           0
2011-12-31 03:06:00+00           0
2011-12-31 03:07:00+00           0
2011-12-31 03:08:00+00           0
2011-12-31 03:09:00+00           0
2011-12-31 03:10:00+00           0
2011-12-31 03:11:00+00           0
2011-12-31 03:12:00+00           0
2011-12-31 03:13:00+00           0
2011-12-31 03:14:00+00           0
2011-12-31 03:15:00+00           0
2011-12-31 03:16:00+00           0
2011-12-31 03:17:00+00           0
2011-12-31 03:18:00+00           0
2011-12-31 03:19:00+00           0
2011-12-31 03:20:00+00           0
2011-12-31 03:21:00+00           0
2011-12-31 03:22:00+00           0
2011-12-31 03:23:00+00           0
2011-12-31 03:24:00+00           0
2011-12-31 03:25:00+00           0
2011-12-31 03:26:00+00           0
2011-12-31 03:27:00+00           0
2011-12-31 03:28:00+00           0
2011-12-31 03:29:00+00           0
2011-12-31 03:30:00+00           0
2011-12-31 03:31:00+00           0
2011-12-31 03:32:00+00           0
2011-12-31 03:33:00+00           0
2011-12-31 03:34:00+00           0
2011-12-31 03:35:00+00           0
2011-12-31 03:36:00+00           0
2011-12-31 03:37:00+00           0
2011-12-31 03:38:00+00           0
2011-12-31 03:39:00+00           0
2011-12-31 03:40:00+00           0
2011-12-31 03:41:00+00           0
2011-12-31 03:42:00+00           0
2011-12-31 03:43:00+00           0
2011-12-31 03:44:00+00           0
2011-12-31 03:45:00+00           0
2011-12-31 03:46:00+00           0
2011-12-31 03:47:00+00           0
2011-12-31 03:48:00+00           0
2011-12-31 03:49:00+00           0
2011-12-31 03:50:00+00           0
2011-12-31 03:51:00+00           0
2011-12-31 03:52:00+00           0
2011-12-31 03:53:00+00           0
2011-12-31 03:54:00+00           0
2011-12-31 03:55:00+00           0
2011-12-31 03:56:00+00           0
2011-12-31 03:57:00+00           0
2011-12-31 03:58:00+00           0
2011-12-31 03:59:00+00           0
2011-12-31 04:00:00+00           0
2011-12-31 04:01:00+00           0
2011-12-31 04:02:00+00           0
2011-12-31 04:03:00+00           0
2011-12-31 04:04:00+00           0
2011-12-31 04:05:00+00           0
2011-12-31 04:06:00+00           0
2011-12-31 04:07:00+00           0
2011-12-31 04:08:00+00           0
2011-12-31 04:09:00+00           0
2011-12-31 04:10:00+00           0
2011-12-31 04:11:00+00           0
2011-12-31 04:12:00+00           0
2011-12-31 04:13:00+00           0
2011-12-31 04:14:00+00           0
2011-12-31 04:15:00+00           0
2011-12-31 04:16:00+00           0
2011-12-31 04:17:00+00           0
2011-12-31 04:18:00+00           0
2011-12-31 04:19:00+00           0
2011-12-31 04:20:00+00           0
2011-12-31 04:21:00+00           0
2011-12-31 04:22:00+00           0
2011-12-31 04:23:00+00           0
2011-12-31 04:24:00+00           0
2011-12-31 04:25:00+00           0
2011-12-31 04:26:00+00           0
2011-12-31 04:27:00+00           0
2011-12-31 04:28:00+00           0
2011-12-31 04:29:00+00           0
2011-12-31 04:30:00+00           0
2011-12-31 04:31:00+00           0
2011-12-31 04:32:00+00           0
2011-12-31 04:33:00+00           0
2011-12-31 04:34:00+00           0
2011-12-31 04:35:00+00           0
2011-12-31 04:36:00+00           0
2011-12-31 04:37:00+00           0
2011-12-31 04:38:00+00           0
2011-12-31 04:39:00+00           0
2011-12-31 04:40:00+00           0
2011-12-31 04:41:00+00           0
2011-12-31 04:42:00+00           0
2011-12-31 04:43:00+00           0
2011-12-31 04:44:00+00           0
2011-12-31 04:45:00+00           0
2011-12-31 04:46:00+00           0
2011-12-31 04:47:00+00           0
2011-12-31 04:48:00+00           0
2011-12-31 04:49:00+00           0
2011-12-31 04:50:00+00           0
2011-12-31 04:51:00+00           0
2011-12-31 04:52:00+00           0
2011-12-31 04:53:00+00           0
2011-12-31 04:54:00+00           0
2011-12-31 04:55:00+00           0
2011-12-31 04:56:00+00           0
2011-12-31 04:57:00+00           0
2011-12-31 04:58:00+00           0
2011-12-31 04:59:00+00           0
2011-12-31 05:00:00+00           0
2011-12-31 05:01:00+00           0
2011-12-31 05:02:00+00           0
2011-12-31 05:03:00+00           0
2011-12-31 05:04:00+00           0
2011-12-31 05:05:00+00           0
2011-12-31 05:06:00+00           0
2011-12-31 05:07:00+00           0
2011-12-31 05:08:00+00           0
2011-12-31 05:09:00+00           0
2011-12-31 05:10:00+00           0
2011-12-31 05:11:00+00           0
2011-12-31 05:12:00+00           0
2011-12-31 05:13:00+00           0
2011-12-31 05:14:00+00           0
2011-12-31 05:15:00+00           0
2011-12-31 05:16:00+00           0
2011-12-31 05:17:00+00           0
2011-12-31 05:18:00+00           0
2011-12-31 05:19:00+00           0
2011-12-31 05:20:00+00           0
2011-12-31 05:21:00+00           0
2011-12-31 05:22:00+00           0
2011-12-31 05:23:00+00           0
2011-12-31 05:24:00+00           0
2011-12-31 05:25:00+00           0
2011-12-31 05:26:00+00           0
2011-12-31 05:27:00+00           0
2011-12-31 05:28:00+00           0
2011-12-31 05:29:00+00           0
2011-12-31 05:30:00+00           0
2011-12-31 05:31:00+00           0
2011-12-31 05:32:00+00           0
2011-12-31 05:33:00+00           0
2011-12-31 05:34:00+00           0
2011-12-31 05:35:00+00           0
2011-12-31 05:36:00+00           0
2011-12-31 05:37:00+00           0
2011-12-31 05:38:00+00           0
2011-12-31 05:39:00+00           0
2011-12-31 05:40:00+00           0
2011-12-31 05:41:00+00           0
2011-12-31 05:42:00+00           0
2011-12-31 05:43:00+00           0
2011-12-31 05:44:00+00           0
2011-12-31 05:45:00+00           0
2011-12-31 05:46:00+00           0
2011-12-31 05:47:00+00           0
2011-12-31 05:48:00+00           0
2011-12-31 05:49:00+00           0
2011-12-31 05:50:00+00           0
2011-12-31 05:51:00+00           0
2011-12-31 05:52:00+00           0
2011-12-31 05:53:00+00           0
2011-12-31 05:54:00+00           0
2011-12-31 05:55:00+00           0
2011-12-31 05:56:00+00           0
2011-12-31 05:57:00+00           0
2011-12-31 05:58:00+00           0
2011-12-31 05:59:00+00           0
2011-12-31 06:00:00+00           0
2011-12-31 06:01:00+00           0
2011-12-31 06:02:00+00           0
2011-12-31 06:03:00+00           0
2011-12-31 06:04:00+00           0
2011-12-31 06:05:00+00           0
2011-12-31 06:06:00+00           0
2011-12-31 06:07:00+00           0
2011-12-31 06:08:00+00           0
2011-12-31 06:09:00+00           0
2011-12-31 06:10:00+00           0
2011-12-31 06:11:00+00           0
2011-12-31 06:12:00+00           0
2011-12-31 06:13:00+00           0
2011-12-31 06:14:00+00           0
2011-12-31 06:15:00+00           0
2011-12-31 06:16:00+00           0
2011-12-31 06:17:00+00           0
2011-12-31 06:18:00+00           0
2011-12-31 06:19:00+00           0
2011-12-31 06:20:00+00           0
2011-12-31 06:21:00+00           0
2011-12-31 06:22:00+00           0
2011-12-31 06:23:00+00           0
2011-12-31 06:24:00+00           0
2011-12-31 06:25:00+00           0
2011-12-31 06:26:00+00           0
2011-12-31 06:27:00+00           0
2011-12-31 06:28:00+00           0
2011-12-31 06:29:00+00           0
2011-12-31 06:30:00+00           0
2011-12-31 06:31:00+00           0
2011-12-31 06:32:00+00           0
2011-12-31 06:33:00+00           0
2011-12-31 06:34:00+00           0
2011-12-31 06:35:00+00           0
2011-12-31 06:36:00+00           0
2011-12-31 06:37:00+00           0
2011-12-31 06:38:00+00           0
2011-12-31 06:39:00+00           0
2011-12-31 06:40:00+00           0
2011-12-31 06:41:00+00           0
2011-12-31 06:42:00+00           0
2011-12-31 06:43:00+00           0
2011-12-31 06:44:00+00           0
2011-12-31 06:45:00+00           0
2011-12-31 06:46:00+00           0
2011-12-31 06:47:00+00           0
2011-12-31 06:48:00+00           0
2011-12-31 06:49:00+00           0
2011-12-31 06:50:00+00           0
2011-12-31 06:51:00+00           0
2011-12-31 06:52:00+00           0
2011-12-31 06:53:00+00           0
2011-12-31 06:54:00+00           0
2011-12-31 06:55:00+00           0
2011-12-31 06:56:00+00           0
2011-12-31 06:57:00+00           0
2011-12-31 06:58:00+00           0
2011-12-31 06:59:00+00           0
2011-12-31 07:00:00+00           0
2011-12-31 07:01:00+00           0
2011-12-31 07:02:00+00           0
2011-12-31 07:03:00+00           0
2011-12-31 07:04:00+00           0
2011-12-31 07:05:00+00           0
2011-12-31 07:06:00+00           0
2011-12-31 07:07:00+00           0
2011-12-31 07:08:00+00           0
2011-12-31 07:09:00+00           0
2011-12-31 07:10:00+00           0
2011-12-31 07:11:00+00           0
2011-12-31 07:12:00+00           0
2011-12-31 07:13:00+00           0
2011-12-31 07:14:00+00           0
2011-12-31 07:15:00+00           0
2011-12-31 07:16:00+00           0
2011-12-31 07:17:00+00           0
2011-12-31 07:18:00+00           0
2011-12-31 07:19:00+00           0
2011-12-31 07:20:00+00           0
2011-12-31 07:21:00+00           0
2011-12-31 07:22:00+00           0
2011-12-31 07:23:00+00           0
2011-12-31 07:24:00+00           0
2011-12-31 07:25:00+00           0
2011-12-31 07:26:00+00           0
2011-12-31 07:27:00+00           0
2011-12-31 07:28:00+00           0
2011-12-31 07:29:00+00           0
2011-12-31 07:30:00+00           0
2011-12-31 07:31:00+00           0
2011-12-31 07:32:00+00           0
2011-12-31 07:33:00+00           0
2011-12-31 07:34:00+00           0
2011-12-31 07:35:00+00           0
2011-12-31 07:36:00+00           0
2011-12-31 07:37:00+00           0
2011-12-31 07:38:00+00           0
2011-12-31 07:39:00+00           0
2011-12-31 07:40:00+00           0
2011-12-31 07:41:00+00           0
2011-12-31 07:42:00+00           0
2011-12-31 07:43:00+00           0
2011-12-31 07:44:00+00           0
2011-12-31 07:45:00+00           0
2011-12-31 07:46:00+00           0
2011-12-31 07:47:00+00           0
2011-12-31 07:48:00+00           0
2011-12-31 07:49:00+00           0
2011-12-31 07:50:00+00           0
2011-12-31 07:51:00+00           0
2011-12-31 07:52:00+00           0
2011-12-31 07:53:00+00           0
2011-12-31 07:54:00+00           0
2011-12-31 07:55:00+00           0
2011-12-31 07:56:00+00           0
2011-12-31 07:57:00+00           0
2011-12-31 07:58:00+00           0
2011-12-31 07:59:00+00           0
2011-12-31 08:00:00+00           0
2011-12-31 08:01:00+00           0
2011-12-31 08:02:00+00           0
2011-12-31 08:03:00+00           0
2011-12-31 08:04:00+00           0
2011-12-31 08:05:00+00           0
2011-12-31 08:06:00+00           0
2011-12-31 08:07:00+00           0
2011-12-31 08:08:00+00           0
2011-12-31 08:09:00+00           0
2011-12-31 08:10:00+00           0
2011-12-31 08:11:00+00           0
2011-12-31 08:12:00+00           0
2011-12-31 08:13:00+00           0
2011-12-31 08:14:00+00           0
2011-12-31 08:15:00+00           0
2011-12-31 08:16:00+00           0
2011-12-31 08:17:00+00           0
2011-12-31 08:18:00+00           0
2011-12-31 08:19:00+00           0
2011-12-31 08:20:00+00           0
2011-12-31 08:21:00+00           0
2011-12-31 08:22:00+00           0
2011-12-31 08:23:00+00           0
2011-12-31 08:24:00+00           0
2011-12-31 08:25:00+00           0
2011-12-31 08:26:00+00           0
2011-12-31 08:27:00+00           0
2011-12-31 08:28:00+00           0
2011-12-31 08:29:00+00           0
2011-12-31 08:30:00+00           0
2011-12-31 08:31:00+00           0
2011-12-31 08:32:00+00           0
2011-12-31 08:33:00+00           0
2011-12-31 08:34:00+00           0
2011-12-31 08:35:00+00           0
2011-12-31 08:36:00+00           0
2011-12-31 08:37:00+00           0
2011-12-31 08:38:00+00           0
2011-12-31 08:39:00+00           0
2011-12-31 08:40:00+00           0
2011-12-31 08:41:00+00           0
2011-12-31 08:42:00+00           0
2011-12-31 08:43:00+00           0
2011-12-31 08:44:00+00           0
2011-12-31 08:45:00+00           0
2011-12-31 08:46:00+00           0
2011-12-31 08:47:00+00           0
2011-12-31 08:48:00+00           0
2011-12-31 08:49:00+00           0
2011-12-31 08:50:00+00           0
2011-12-31 08:51:00+00           0
2011-12-31 08:52:00+00           0
2011-12-31 08:53:00+00           0
2011-12-31 08:54:00+00           0
2011-12-31 08:55:00+00           0
2011-12-31 08:56:00+00           0
2011-12-31 08:57:00+00           0
2011-12-31 08:58:00+00           0
2011-12-31 08:59:00+00           0
2011-12-31 09:00:00+00           0
2011-12-31 09:01:00+00           0
2011-12-31 09:02:00+00           0
2011-12-31 09:03:00+00           0
2011-12-31 09:04:00+00           0
2011-12-31 09:05:00+00           0
2011-12-31 09:06:00+00           0
2011-12-31 09:07:00+00           0
2011-12-31 09:08:00+00           0
2011-12-31 09:09:00+00           0
2011-12-31 09:10:00+00           0
2011-12-31 09:11:00+00           0
2011-12-31 09:12:00+00           0
2011-12-31 09:13:00+00           0
2011-12-31 09:14:00+00           0
2011-12-31 09:15:00+00           0
2011-12-31 09:16:00+00           0
2011-12-31 09:17:00+00           0
2011-12-31 09:18:00+00           0
2011-12-31 09:19:00+00           0
2011-12-31 09:20:00+00           0
2011-12-31 09:21:00+00           0
2011-12-31 09:22:00+00           0
2011-12-31 09:23:00+00           0
2011-12-31 09:24:00+00           0
2011-12-31 09:25:00+00           0
2011-12-31 09:26:00+00           0
2011-12-31 09:27:00+00           0
2011-12-31 09:28:00+00           0
2011-12-31 09:29:00+00           0
2011-12-31 09:30:00+00           0
2011-12-31 09:31:00+00           0
2011-12-31 09:32:00+00           0
2011-12-31 09:33:00+00           0
2011-12-31 09:34:00+00           0
2011-12-31 09:35:00+00           0
2011-12-31 09:36:00+00           0
2011-12-31 09:37:00+00           0
2011-12-31 09:38:00+00           0
2011-12-31 09:39:00+00           0
2011-12-31 09:40:00+00           0
2011-12-31 09:41:00+00           0
2011-12-31 09:42:00+00           0
2011-12-31 09:43:00+00           0
2011-12-31 09:44:00+00           0
2011-12-31 09:45:00+00           0
2011-12-31 09:46:00+00           0
2011-12-31 09:47:00+00           0
2011-12-31 09:48:00+00           0
2011-12-31 09:49:00+00           0
2011-12-31 09:50:00+00           0
2011-12-31 09:51:00+00           0
2011-12-31 09:52:00+00           0
2011-12-31 09:53:00+00           0
2011-12-31 09:54:00+00           0
2011-12-31 09:55:00+00           0
2011-12-31 09:56:00+00           0
2011-12-31 09:57:00+00           0
2011-12-31 09:58:00+00           0
2011-12-31 09:59:00+00           0
2011-12-31 10:00:00+00           0
2011-12-31 10:01:00+00           0
2011-12-31 10:02:00+00           0
2011-12-31 10:03:00+00           0
2011-12-31 10:04:00+00           0
2011-12-31 10:05:00+00           0
2011-12-31 10:06:00+00           0
2011-12-31 10:07:00+00           0
2011-12-31 10:08:00+00           0
2011-12-31 10:09:00+00           0
2011-12-31 10:10:00+00           0
2011-12-31 10:11:00+00           0
2011-12-31 10:12:00+00           0
2011-12-31 10:13:00+00           0
2011-12-31 10:14:00+00           0
2011-12-31 10:15:00+00           0
2011-12-31 10:16:00+00           0
2011-12-31 10:17:00+00           0
2011-12-31 10:18:00+00           0
2011-12-31 10:19:00+00           0
2011-12-31 10:20:00+00           0
2011-12-31 10:21:00+00           0
2011-12-31 10:22:00+00           0
2011-12-31 10:23:00+00           0
2011-12-31 10:24:00+00           0
2011-12-31 10:25:00+00           0
2011-12-31 10:26:00+00           0
2011-12-31 10:27:00+00           0
2011-12-31 10:28:00+00           0
2011-12-31 10:29:00+00           0
2011-12-31 10:30:00+00           0
2011-12-31 10:31:00+00           0
2011-12-31 10:32:00+00           0
2011-12-31 10:33:00+00           0
2011-12-31 10:34:00+00           0
2011-12-31 10:35:00+00           0
2011-12-31 10:36:00+00           0
2011-12-31 10:37:00+00           0
2011-12-31 10:38:00+00           0
2011-12-31 10:39:00+00           0
2011-12-31 10:40:00+00           0
2011-12-31 10:41:00+00           0
2011-12-31 10:42:00+00           0
2011-12-31 10:43:00+00           0
2011-12-31 10:44:00+00           0
2011-12-31 10:45:00+00           0
2011-12-31 10:46:00+00           0
2011-12-31 10:47:00+00           0
2011-12-31 10:48:00+00           0
2011-12-31 10:49:00+00           0
2011-12-31 10:50:00+00           0
2011-12-31 10:51:00+00           0
2011-12-31 10:52:00+00           0
2011-12-31 10:53:00+00           0
2011-12-31 10:54:00+00           0
2011-12-31 10:55:00+00           0
2011-12-31 10:56:00+00           0
2011-12-31 10:57:00+00           0
2011-12-31 10:58:00+00           0
2011-12-31 10:59:00+00           0
2011-12-31 11:00:00+00           0
2011-12-31 11:01:00+00           0
2011-12-31 11:02:00+00           0
2011-12-31 11:03:00+00           0
2011-12-31 11:04:00+00           0
2011-12-31 11:05:00+00           0
2011-12-31 11:06:00+00           0
2011-12-31 11:07:00+00           0
2011-12-31 11:08:00+00           0
2011-12-31 11:09:00+00           0
2011-12-31 11:10:00+00           0
2011-12-31 11:11:00+00           0
2011-12-31 11:12:00+00           0
2011-12-31 11:13:00+00           0
2011-12-31 11:14:00+00           0
2011-12-31 11:15:00+00           0
2011-12-31 11:16:00+00           0
2011-12-31 11:17:00+00           0
2011-12-31 11:18:00+00           0
2011-12-31 11:19:00+00           0
2011-12-31 11:20:00+00           0
2011-12-31 11:21:00+00           0
2011-12-31 11:22:00+00           0
2011-12-31 11:23:00+00           0
2011-12-31 11:24:00+00           0
2011-12-31 11:25:00+00           0
2011-12-31 11:26:00+00           0
2011-12-31 11:27:00+00           0
2011-12-31 11:28:00+00           0
2011-12-31 11:29:00+00           0
2011-12-31 11:30:00+00           0
2011-12-31 11:31:00+00           0
2011-12-31 11:32:00+00           0
2011-12-31 11:33:00+00           0
2011-12-31 11:34:00+00           0
2011-12-31 11:35:00+00           0
2011-12-31 11:36:00+00           0
2011-12-31 11:37:00+00           0
2011-12-31 11:38:00+00           0
2011-12-31 11:39:00+00           0
2011-12-31 11:40:00+00           0
2011-12-31 11:41:00+00           0
2011-12-31 11:42:00+00           0
2011-12-31 11:43:00+00           0
2011-12-31 11:44:00+00           0
2011-12-31 11:45:00+00           0
2011-12-31 11:46:00+00           0
2011-12-31 11:47:00+00           0
2011-12-31 11:48:00+00           0
2011-12-31 11:49:00+00           0
2011-12-31 11:50:00+00           0
2011-12-31 11:51:00+00           0
2011-12-31 11:52:00+00           0
2011-12-31 11:53:00+00           0
2011-12-31 11:54:00+00           0
2011-12-31 11:55:00+00           0
2011-12-31 11:56:00+00           0
2011-12-31 11:57:00+00           0
2011-12-31 11:58:00+00           0
2011-12-31 11:59:00+00           0
2011-12-31 12:00:00+00           0
2011-12-31 12:01:00+00           0
2011-12-31 12:02:00+00           0
2011-12-31 12:03:00+00           0
2011-12-31 12:04:00+00           0
2011-12-31 12:05:00+00           0
2011-12-31 12:06:00+00           0
2011-12-31 12:07:00+00           0
2011-12-31 12:08:00+00           0
2011-12-31 12:09:00+00           0
2011-12-31 12:10:00+00           0
2011-12-31 12:11:00+00           0
2011-12-31 12:12:00+00           0
2011-12-31 12:13:00+00           0
2011-12-31 12:14:00+00           0
2011-12-31 12:15:00+00           0
2011-12-31 12:16:00+00           0
2011-12-31 12:17:00+00           0
2011-12-31 12:18:00+00           0
2011-12-31 12:19:00+00           0
2011-12-31 12:20:00+00           0
2011-12-31 12:21:00+00           0
2011-12-31 12:22:00+00           0
2011-12-31 12:23:00+00           0
2011-12-31 12:24:00+00           0
2011-12-31 12:25:00+00           0
2011-12-31 12:26:00+00           0
2011-12-31 12:27:00+00           0
2011-12-31 12:28:00+00           0
2011-12-31 12:29:00+00           0
2011-12-31 12:30:00+00           0
2011-12-31 12:31:00+00           0
2011-12-31 12:32:00+00           0
2011-12-31 12:33:00+00           0
2011-12-31 12:34:00+00           0
2011-12-31 12:35:00+00           0
2011-12-31 12:36:00+00           0
2011-12-31 12:37:00+00           0
2011-12-31 12:38:00+00           0
2011-12-31 12:39:00+00           0
2011-12-31 12:40:00+00           0
2011-12-31 12:41:00+00           0
2011-12-31 12:42:00+00           0
2011-12-31 12:43:00+00           0
2011-12-31 12:44:00+00           0
2011-12-31 12:45:00+00           0
2011-12-31 12:46:00+00           0
2011-12-31 12:47:00+00           0
2011-12-31 12:48:00+00           0
2011-12-31 12:49:00+00           0
2011-12-31 12:50:00+00           0
2011-12-31 12:51:00+00           0
2011-12-31 12:52:00+00           0
2011-12-31 12:53:00+00           0
2011-12-31 12:54:00+00           0
2011-12-31 12:55:00+00           0
2011-12-31 12:56:00+00           0
2011-12-31 12:57:00+00           0
2011-12-31 12:58:00+00           0
2011-12-31 12:59:00+00           0
2011-12-31 13:00:00+00           0
2011-12-31 13:01:00+00           0
2011-12-31 13:02:00+00           0
2011-12-31 13:03:00+00           0
2011-12-31 13:04:00+00           0
2011-12-31 13:05:00+00           0
2011-12-31 13:06:00+00           0
2011-12-31 13:07:00+00           0
2011-12-31 13:08:00+00           0
2011-12-31 13:09:00+00           0
2011-12-31 13:10:00+00           0
2011-12-31 13:11:00+00           0
2011-12-31 13:12:00+00           0
2011-12-31 13:13:00+00           0
2011-12-31 13:14:00+00           0
2011-12-31 13:15:00+00           0
2011-12-31 13:16:00+00           0
2011-12-31 13:17:00+00           0
2011-12-31 13:18:00+00           0
2011-12-31 13:19:00+00           0
2011-12-31 13:20:00+00           0
2011-12-31 13:21:00+00           0
2011-12-31 13:22:00+00           0
2011-12-31 13:23:00+00           0
2011-12-31 13:24:00+00           0
2011-12-31 13:25:00+00           0
2011-12-31 13:26:00+00           0
2011-12-31 13:27:00+00           0
2011-12-31 13:28:00+00           0
2011-12-31 13:29:00+00           0
2011-12-31 13:30:00+00           0
2011-12-31 13:31:00+00           0
2011-12-31 13:32:00+00           0
2011-12-31 13:33:00+00           0
2011-12-31 13:34:00+00           0
2011-12-31 13:35:00+00           0
2011-12-31 13:36:00+00           0
2011-12-31 13:37:00+00           0
2011-12-31 13:38:00+00           0
2011-12-31 13:39:00+00           0
2011-12-31 13:40:00+00           0
2011-12-31 13:41:00+00           0
2011-12-31 13:42:00+00           0
2011-12-31 13:43:00+00           0
2011-12-31 13:44:00+00           0
2011-12-31 13:45:00+00           0
2011-12-31 13:46:00+00           0
2011-12-31 13:47:00+00           0
2011-12-31 13:48:00+00           0
2011-12-31 13:49:00+00           0
2011-12-31 13:50:00+00           0
2011-12-31 13:51:00+00           0
2011-12-31 13:52:00+00           0
2011-12-31 13:53:00+00           0
2011-12-31 13:54:00+00           0
2011-12-31 13:55:00+00           0
2011-12-31 13:56:00+00           0
2011-12-31 13:57:00+00           0
2011-12-31 13:58:00+00           0
2011-12-31 13:59:00+00           0
2011-12-31 14:00:00+00           0
2011-12-31 14:01:00+00           0
2011-12-31 14:02:00+00           0
2011-12-31 14:03:00+00           0
2011-12-31 14:04:00+00           0
2011-12-31 14:05:00+00           0
2011-12-31 14:06:00+00           0
2011-12-31 14:07:00+00           0
2011-12-31 14:08:00+00           0
2011-12-31 14:09:00+00           0
2011-12-31 14:10:00+00           0
2011-12-31 14:11:00+00           0
2011-12-31 14:12:00+00           0
2011-12-31 14:13:00+00           0
2011-12-31 14:14:00+00           0
2011-12-31 14:15:00+00           0
2011-12-31 14:16:00+00           0
2011-12-31 14:17:00+00           0
2011-12-31 14:18:00+00           0
2011-12-31 14:19:00+00           0
2011-12-31 14:20:00+00           0
2011-12-31 14:21:00+00           0
2011-12-31 14:22:00+00           0
2011-12-31 14:23:00+00           0
2011-12-31 14:24:00+00           0
2011-12-31 14:25:00+00           0
2011-12-31 14:26:00+00           0
2011-12-31 14:27:00+00           0
2011-12-31 14:28:00+00           0
2011-12-31 14:29:00+00           0
2011-12-31 14:30:00+00           0
2011-12-31 14:31:00+00           0
2011-12-31 14:32:00+00           0
2011-12-31 14:33:00+00           0
2011-12-31 14:34:00+00           0
2011-12-31 14:35:00+00           0
2011-12-31 14:36:00+00           0
2011-12-31 14:37:00+00           0
2011-12-31 14:38:00+00           0
2011-12-31 14:39:00+00           0
2011-12-31 14:40:00+00           0
2011-12-31 14:41:00+00           0
2011-12-31 14:42:00+00           0
2011-12-31 14:43:00+00           0
2011-12-31 14:44:00+00           0
2011-12-31 14:45:00+00           0
2011-12-31 14:46:00+00           0
2011-12-31 14:47:00+00           0
2011-12-31 14:48:00+00           0
2011-12-31 14:49:00+00           0
2011-12-31 14:50:00+00           0
2011-12-31 14:51:00+00           0
2011-12-31 14:52:00+00           0
2011-12-31 14:53:00+00           0
2011-12-31 14:54:00+00           0
2011-12-31 14:55:00+00           0
2011-12-31 14:56:00+00           0
2011-12-31 14:57:00+00           0
2011-12-31 14:58:00+00           0
2011-12-31 14:59:00+00           0
2011-12-31 15:00:00+00           0
2011-12-31 15:01:00+00           0
2011-12-31 15:02:00+00           0
2011-12-31 15:03:00+00           0
2011-12-31 15:04:00+00           0
2011-12-31 15:05:00+00           0
2011-12-31 15:06:00+00           0
2011-12-31 15:07:00+00           0
2011-12-31 15:08:00+00           0
2011-12-31 15:09:00+00           0
2011-12-31 15:10:00+00           0
2011-12-31 15:11:00+00           0
2011-12-31 15:12:00+00           0
2011-12-31 15:13:00+00           0
2011-12-31 15:14:00+00           0
2011-12-31 15:15:00+00           0
2011-12-31 15:16:00+00           0
2011-12-31 15:17:00+00           0
2011-12-31 15:18:00+00           0
2011-12-31 15:19:00+00           0
2011-12-31 15:20:00+00           0
2011-12-31 15:21:00+00           0
2011-12-31 15:22:00+00           0
2011-12-31 15:23:00+00           0
2011-12-31 15:24:00+00           0
2011-12-31 15:25:00+00           0
2011-12-31 15:26:00+00           0
2011-12-31 15:27:00+00           0
2011-12-31 15:28:00+00           0
2011-12-31 15:29:00+00           0
2011-12-31 15:30:00+00           0
2011-12-31 15:31:00+00           0
2011-12-31 15:32:00+00           0
2011-12-31 15:33:00+00           0
2011-12-31 15:34:00+00           0
2011-12-31 15:35:00+00           0
2011-12-31 15:36:00+00           0
2011-12-31 15:37:00+00           0
2011-12-31 15:38:00+00           0
2011-12-31 15:39:00+00           0
2011-12-31 15:40:00+00           0
2011-12-31 15:41:00+00           0
2011-12-31 15:42:00+00           0
2011-12-31 15:43:00+00           0
2011-12-31 15:44:00+00           0
2011-12-31 15:45:00+00           0
2011-12-31 15:46:00+00           0
2011-12-31 15:47:00+00           0
2011-12-31 15:48:00+00           0
2011-12-31 15:49:00+00           0
2011-12-31 15:50:00+00           0
2011-12-31 15:51:00+00           0
2011-12-31 15:52:00+00           0
2011-12-31 15:53:00+00           0
2011-12-31 15:54:00+00           0
2011-12-31 15:55:00+00           0
2011-12-31 15:56:00+00           0
2011-12-31 15:57:00+00           0
2011-12-31 15:58:00+00           0
2011-12-31 15:59:00+00           0
2011-12-31 16:00:00+00           0
2011-12-31 16:01:00+00           0
2011-12-31 16:02:00+00           0
2011-12-31 16:03:00+00           0
2011-12-31 16:04:00+00           0
2011-12-31 16:05:00+00           0
2011-12-31 16:06:00+00           0
2011-12-31 16:07:00+00           0
2011-12-31 16:08:00+00           0
2011-12-31 16:09:00+00           0
2011-12-31 16:10:00+00           0
2011-12-31 16:11:00+00           0
2011-12-31 16:12:00+00           0
2011-12-31 16:13:00+00           0
2011-12-31 16:14:00+00           0
2011-12-31 16:15:00+00           0
2011-12-31 16:16:00+00           0
2011-12-31 16:17:00+00           0
2011-12-31 16:18:00+00           0
2011-12-31 16:19:00+00           0
2011-12-31 16:20:00+00           0
2011-12-31 16:21:00+00           0
2011-12-31 16:22:00+00           0
2011-12-31 16:23:00+00           0
2011-12-31 16:24:00+00           0
2011-12-31 16:25:00+00           0
2011-12-31 16:26:00+00           0
2011-12-31 16:27:00+00           0
2011-12-31 16:28:00+00           0
2011-12-31 16:29:00+00           0
2011-12-31 16:30:00+00           0
2011-12-31 16:31:00+00           0
2011-12-31 16:32:00+00           0
2011-12-31 16:33:00+00           0
2011-12-31 16:34:00+00           0
2011-12-31 16:35:00+00           0
2011-12-31 16:36:00+00           0
2011-12-31 16:37:00+00           0
2011-12-31 16:38:00+00           0
2011-12-31 16:39:00+00           0
2011-12-31 16:40:00+00           0
2011-12-31 16:41:00+00           0
2011-12-31 16:42:00+00           0
2011-12-31 16:43:00+00           0
2011-12-31 16:44:00+00           0
2011-12-31 16:45:00+00           0
2011-12-31 16:46:00+00           0
2011-12-31 16:47:00+00           0
2011-12-31 16:48:00+00           0
2011-12-31 16:49:00+00           0
2011-12-31 16:50:00+00           0
2011-12-31 16:51:00+00           0
2011-12-31 16:52:00+00           0
2011-12-31 16:53:00+00           0
2011-12-31 16:54:00+00           0
2011-12-31 16:55:00+00           0
2011-12-31 16:56:00+00           0
2011-12-31 16:57:00+00           0
2011-12-31 16:58:00+00           0
2011-12-31 16:59:00+00           0
2011-12-31 17:00:00+00           0
2011-12-31 17:01:00+00           0
2011-12-31 17:02:00+00           0
2011-12-31 17:03:00+00           0
2011-12-31 17:04:00+00           0
2011-12-31 17:05:00+00           0
2011-12-31 17:06:00+00           0
2011-12-31 17:07:00+00           0
2011-12-31 17:08:00+00           0
2011-12-31 17:09:00+00           0
2011-12-31 17:10:00+00           0
2011-12-31 17:11:00+00           0
2011-12-31 17:12:00+00           0
2011-12-31 17:13:00+00           0
2011-12-31 17:14:00+00           0
2011-12-31 17:15:00+00           0
2011-12-31 17:16:00+00           0
2011-12-31 17:17:00+00           0
2011-12-31 17:18:00+00           0
2011-12-31 17:19:00+00           0
2011-12-31 17:20:00+00           0
2011-12-31 17:21:00+00           0
2011-12-31 17:22:00+00           0
2011-12-31 17:23:00+00           0
2011-12-31 17:24:00+00           0
2011-12-31 17:25:00+00           0
2011-12-31 17:26:00+00           0
2011-12-31 17:27:00+00           0
2011-12-31 17:28:00+00           0
2011-12-31 17:29:00+00           0
2011-12-31 17:30:00+00           0
2011-12-31 17:31:00+00           0
2011-12-31 17:32:00+00           0
2011-12-31 17:33:00+00           0
2011-12-31 17:34:00+00           0
2011-12-31 17:35:00+00           0
2011-12-31 17:36:00+00           0
2011-12-31 17:37:00+00           0
2011-12-31 17:38:00+00           0
2011-12-31 17:39:00+00           0
2011-12-31 17:40:00+00           0
2011-12-31 17:41:00+00           0
2011-12-31 17:42:00+00           0
2011-12-31 17:43:00+00           0
2011-12-31 17:44:00+00           0
2011-12-31 17:45:00+00           0
2011-12-31 17:46:00+00           0
2011-12-31 17:47:00+00           0
2011-12-31 17:48:00+00           0
2011-12-31 17:49:00+00           0
2011-12-31 17:50:00+00           0
2011-12-31 17:51:00+00           0
2011-12-31 17:52:00+00           0
2011-12-31 17:53:00+00           0
2011-12-31 17:54:00+00           0
2011-12-31 17:55:00+00           0
2011-12-31 17:56:00+00           0
2011-12-31 17:57:00+00           0
2011-12-31 17:58:00+00           0
2011-12-31 17:59:00+00           0
2011-12-31 18:00:00+00           0
2011-12-31 18:01:00+00           0
2011-12-31 18:02:00+00           0
2011-12-31 18:03:00+00           0
2011-12-31 18:04:00+00           0
2011-12-31 18:05:00+00           0
2011-12-31 18:06:00+00           0
2011-12-31 18:07:00+00           0
2011-12-31 18:08:00+00           0
2011-12-31 18:09:00+00           0
2011-12-31 18:10:00+00           0
2011-12-31 18:11:00+00           0
2011-12-31 18:12:00+00           0
2011-12-31 18:13:00+00           0
2011-12-31 18:14:00+00           0
2011-12-31 18:15:00+00           0
2011-12-31 18:16:00+00           0
2011-12-31 18:17:00+00           0
2011-12-31 18:18:00+00           0
2011-12-31 18:19:00+00           0
2011-12-31 18:20:00+00           0
2011-12-31 18:21:00+00           0
2011-12-31 18:22:00+00           0
2011-12-31 18:23:00+00           0
2011-12-31 18:24:00+00           0
2011-12-31 18:25:00+00           0
2011-12-31 18:26:00+00           0
2011-12-31 18:27:00+00           0
2011-12-31 18:28:00+00           0
2011-12-31 18:29:00+00           0
2011-12-31 18:30:00+00           0
2011-12-31 18:31:00+00           0
2011-12-31 18:32:00+00           0
2011-12-31 18:33:00+00           0
2011-12-31 18:34:00+00           0
2011-12-31 18:35:00+00           0
2011-12-31 18:36:00+00           0
2011-12-31 18:37:00+00           0
2011-12-31 18:38:00+00           0
2011-12-31 18:39:00+00           0
2011-12-31 18:40:00+00           0
2011-12-31 18:41:00+00           0
2011-12-31 18:42:00+00           0
2011-12-31 18:43:00+00           0
2011-12-31 18:44:00+00           0
2011-12-31 18:45:00+00           0
2011-12-31 18:46:00+00           0
2011-12-31 18:47:00+00           0
2011-12-31 18:48:00+00           0
2011-12-31 18:49:00+00           0
2011-12-31 18:50:00+00           0
2011-12-31 18:51:00+00           0
2011-12-31 18:52:00+00           0
2011-12-31 18:53:00+00           0
2011-12-31 18:54:00+00           0
2011-12-31 18:55:00+00           0
2011-12-31 18:56:00+00           0
2011-12-31 18:57:00+00           0
2011-12-31 18:58:00+00           0
2011-12-31 18:59:00+00           0
2011-12-31 19:00:00+00           0
2011-12-31 19:01:00+00           0
2011-12-31 19:02:00+00           0
2011-12-31 19:03:00+00           0
2011-12-31 19:04:00+00           0
2011-12-31 19:05:00+00           0
2011-12-31 19:06:00+00           0
2011-12-31 19:07:00+00           0
2011-12-31 19:08:00+00           0
2011-12-31 19:09:00+00           0
2011-12-31 19:10:00+00           0
2011-12-31 19:11:00+00           0
2011-12-31 19:12:00+00           0
2011-12-31 19:13:00+00           0
2011-12-31 19:14:00+00           0
2011-12-31 19:15:00+00           0
2011-12-31 19:16:00+00           0
2011-12-31 19:17:00+00           0
2011-12-31 19:18:00+00           0
2011-12-31 19:19:00+00           0
2011-12-31 19:20:00+00           0
2011-12-31 19:21:00+00           0
2011-12-31 19:22:00+00           0
2011-12-31 19:23:00+00           0
2011-12-31 19:24:00+00           0
2011-12-31 19:25:00+00           0
2011-12-31 19:26:00+00           0
2011-12-31 19:27:00+00           0
2011-12-31 19:28:00+00           0
2011-12-31 19:29:00+00           0
2011-12-31 19:30:00+00           0
2011-12-31 19:31:00+00           0
2011-12-31 19:32:00+00           0
2011-12-31 19:33:00+00           0
2011-12-31 19:34:00+00           0
2011-12-31 19:35:00+00           0
2011-12-31 19:36:00+00           0
2011-12-31 19:37:00+00           0
2011-12-31 19:38:00+00           0
2011-12-31 19:39:00+00           0
2011-12-31 19:40:00+00           0
2011-12-31 19:41:00+00           0
2011-12-31 19:42:00+00           0
2011-12-31 19:43:00+00           0
2011-12-31 19:44:00+00           0
2011-12-31 19:45:00+00           0
2011-12-31 19:46:00+00           0
2011-12-31 19:47:00+00           0
2011-12-31 19:48:00+00           0
2011-12-31 19:49:00+00           0
2011-12-31 19:50:00+00           0
2011-12-31 19:51:00+00           0
2011-12-31 19:52:00+00           0
2011-12-31 19:53:00+00           0
2011-12-31 19:54:00+00           0
2011-12-31 19:55:00+00           0
2011-12-31 19:56:00+00           0
2011-12-31 19:57:00+00           0
2011-12-31 19:58:00+00           0
2011-12-31 19:59:00+00           0
2011-12-31 20:00:00+00           0
2011-12-31 20:01:00+00           0
2011-12-31 20:02:00+00           0
2011-12-31 20:03:00+00           0
2011-12-31 20:04:00+00           0
2011-12-31 20:05:00+00           0
2011-12-31 20:06:00+00           0
2011-12-31 20:07:00+00           0
2011-12-31 20:08:00+00           0
2011-12-31 20:09:00+00           0
2011-12-31 20:10:00+00           0
2011-12-31 20:11:00+00           0
2011-12-31 20:12:00+00           0
2011-12-31 20:13:00+00           0
2011-12-31 20:14:00+00           0
2011-12-31 20:15:00+00           0
2011-12-31 20:16:00+00           0
2011-12-31 20:17:00+00           0
2011-12-31 20:18:00+00           0
2011-12-31 20:19:00+00           0
2011-12-31 20:20:00+00           0
2011-12-31 20:21:00+00           0
2011-12-31 20:22:00+00           0
2011-12-31 20:23:00+00           0
2011-12-31 20:24:00+00           0
2011-12-31 20:25:00+00           0
2011-12-31 20:26:00+00           0
2011-12-31 20:27:00+00           0
2011-12-31 20:28:00+00           0
2011-12-31 20:29:00+00           0
2011-12-31 20:30:00+00           0
2011-12-31 20:31:00+00           0
2011-12-31 20:32:00+00           0
2011-12-31 20:33:00+00           0
2011-12-31 20:34:00+00           0
2011-12-31 20:35:00+00           0
2011-12-31 20:36:00+00           0
2011-12-31 20:37:00+00           0
2011-12-31 20:38:00+00           0
2011-12-31 20:39:00+00           0
2011-12-31 20:40:00+00           0
2011-12-31 20:41:00+00           0
2011-12-31 20:42:00+00           0
2011-12-31 20:43:00+00           0
2011-12-31 20:44:00+00           0
2011-12-31 20:45:00+00           0
2011-12-31 20:46:00+00           0
2011-12-31 20:47:00+00           0
2011-12-31 20:48:00+00           0
2011-12-31 20:49:00+00           0
2011-12-31 20:50:00+00           0
2011-12-31 20:51:00+00           0
2011-12-31 20:52:00+00           0
2011-12-31 20:53:00+00           0
2011-12-31 20:54:00+00           0
2011-12-31 20:55:00+00           0
2011-12-31 20:56:00+00           0
2011-12-31 20:57:00+00           0
2011-12-31 20:58:00+00           0
2011-12-31 20:59:00+00           0
2011-12-31 21:00:00+00           0
2011-12-31 21:01:00+00           0
2011-12-31 21:02:00+00           0
2011-12-31 21:03:00+00           0
2011-12-31 21:04:00+00           0
2011-12-31 21:05:00+00           0
2011-12-31 21:06:00+00           0
2011-12-31 21:07:00+00           0
2011-12-31 21:08:00+00           0
2011-12-31 21:09:00+00           0
2011-12-31 21:10:00+00           0
2011-12-31 21:11:00+00           0
2011-12-31 21:12:00+00           0
2011-12-31 21:13:00+00           0
2011-12-31 21:14:00+00           0
2011-12-31 21:15:00+00           0
2011-12-31 21:16:00+00           0
2011-12-31 21:17:00+00           0
2011-12-31 21:18:00+00           0
2011-12-31 21:19:00+00           0
2011-12-31 21:20:00+00           0
2011-12-31 21:21:00+00           0
2011-12-31 21:22:00+00           0
2011-12-31 21:23:00+00           0
2011-12-31 21:24:00+00           0
2011-12-31 21:25:00+00           0
2011-12-31 21:26:00+00           0
2011-12-31 21:27:00+00           0
2011-12-31 21:28:00+00           0
2011-12-31 21:29:00+00           0
2011-12-31 21:30:00+00           0
2011-12-31 21:31:00+00           0
2011-12-31 21:32:00+00           0
2011-12-31 21:33:00+00           0
2011-12-31 21:34:00+00           0
2011-12-31 21:35:00+00           0
2011-12-31 21:36:00+00           0
2011-12-31 21:37:00+00           0
2011-12-31 21:38:00+00           0
2011-12-31 21:39:00+00           0
2011-12-31 21:40:00+00           0
2011-12-31 21:41:00+00           0
2011-12-31 21:42:00+00           0
2011-12-31 21:43:00+00           0
2011-12-31 21:44:00+00           0
2011-12-31 21:45:00+00           0
2011-12-31 21:46:00+00           0
2011-12-31 21:47:00+00           0
2011-12-31 21:48:00+00           0
2011-12-31 21:49:00+00           0
2011-12-31 21:50:00+00           0
2011-12-31 21:51:00+00           0
2011-12-31 21:52:00+00           0
2011-12-31 21:53:00+00           0
2011-12-31 21:54:00+00           0
2011-12-31 21:55:00+00           0
2011-12-31 21:56:00+00           0
2011-12-31 21:57:00+00           0
2011-12-31 21:58:00+00           0
2011-12-31 21:59:00+00           0
2011-12-31 22:00:00+00           0
2011-12-31 22:01:00+00           0
2011-12-31 22:02:00+00           0
2011-12-31 22:03:00+00           0
2011-12-31 22:04:00+00           0
2011-12-31 22:05:00+00           0
2011-12-31 22:06:00+00           0
2011-12-31 22:07:00+00           0
2011-12-31 22:08:00+00           0
2011-12-31 22:09:00+00           0
2011-12-31 22:10:00+00           0
2011-12-31 22:11:00+00           0
2011-12-31 22:12:00+00           0
2011-12-31 22:13:00+00           0
2011-12-31 22:14:00+00           0
2011-12-31 22:15:00+00           0
2011-12-31 22:16:00+00           0
2011-12-31 22:17:00+00           0
2011-12-31 22:18:00+00           0
2011-12-31 22:19:00+00           0
2011-12-31 22:20:00+00           0
2011-12-31 22:21:00+00           0
2011-12-31 22:22:00+00           0
2011-12-31 22:23:00+00           0
2011-12-31 22:24:00+00           0
2011-12-31 22:25:00+00           0
2011-12-31 22:26:00+00           0
2011-12-31 22:27:00+00           0
2011-12-31 22:28:00+00           0
2011-12-31 22:29:00+00           0
2011-12-31 22:30:00+00           0
2011-12-31 22:31:00+00           0
2011-12-31 22:32:00+00           0
2011-12-31 22:33:00+00           0
2011-12-31 22:34:00+00           0
2011-12-31 22:35:00+00           0
2011-12-31 22:36:00+00           0
2011-12-31 22:37:00+00           0
2011-12-31 22:38:00+00           0
2011-12-31 22:39:00+00           0
2011-12-31 22:40:00+00           0
2011-12-31 22:41:00+00           0
2011-12-31 22:42:00+00           0
2011-12-31 22:43:00+00           0
2011-12-31 22:44:00+00           0
2011-12-31 22:45:00+00           0
2011-12-31 22:46:00+00           0
2011-12-31 22:47:00+00           0
2011-12-31 22:48:00+00           0
2011-12-31 22:49:00+00           0
2011-12-31 22:50:00+00           0
2011-12-31 22:51:00+00           0
2011-12-31 22:52:00+00           0
2011-12-31 22:53:00+00           0
2011-12-31 22:54:00+00           0
2011-12-31 22:55:00+00           0
2011-12-31 22:56:00+00           0
2011-12-31 22:57:00+00           0
2011-12-31 22:58:00+00           0
2011-12-31 22:59:00+00           0
2011-12-31 23:00:00+00           0
2011-12-31 23:01:00+00           0
2011-12-31 23:02:00+00           0
2011-12-31 23:03:00+00           0
2011-12-31 23:04:00+00           0
2011-12-31 23:05:00+00           0
2011-12-31 23:06:00+00           0
2011-12-31 23:07:00+00           0
2011-12-31 23:08:00+00           0
2011-12-31 23:09:00+00           0
2011-12-31 23:10:00+00           0
2011-12-31 23:11:00+00           0
2011-12-31 23:12:00+00           0
2011-12-31 23:13:00+00           0
2011-12-31 23:14:00+00           0
2011-12-31 23:15:00+00           0
2011-12-31 23:16:00+00           0
2011-12-31 23:17:00+00           0
2011-12-31 23:18:00+00           0
2011-12-31 23:19:00+00           0
2011-12-31 23:20:00+00           0
2011-12-31 23:21:00+00           0
2011-12-31 23:22:00+00           0
2011-12-31 23:23:00+00           0
2011-12-31 23:24:00+00           0
2011-12-31 23:25:00+00           0
2011-12-31 23:26:00+00           0
2011-12-31 23:27:00+00           0
2011-12-31 23:28:00+00           0
2011-12-31 23:29:00+00           0
2011-12-31 23:30:00+00           0
2011-12-31 23:31:00+00           0
2011-12-31 23:32:00+00           0
2011-12-31 23:33:00+00           0
2011-12-31 23:34:00+00           0
2011-12-31 23:35:00+00           0
2011-12-31 23:36:00+00           0
2011-12-31 23:37:00+00           0
2011-12-31 23:38:00+00           0
2011-12-31 23:39:00+00           0
2011-12-31 23:40:00+00           0
2011-12-31 23:41:00+00           0
2011-12-31 23:42:00+00           0
2011-12-31 23:43:00+00           0
2011-12-31 23:44:00+00           0
2011-12-31 23:45:00+00           0
2011-12-31 23:46:00+00           0
2011-12-31 23:47:00+00           0
2011-12-31 23:48:00+00           0
2011-12-31 23:49:00+00           0
2011-12-31 23:50:00+00           0
2011-12-31 23:51:00+00           0
2011-12-31 23:52:00+00           0
2011-12-31 23:53:00+00           0
2011-12-31 23:54:00+00           0
2011-12-31 23:55:00+00           0
2011-12-31 23:56:00+00           0
2011-12-31 23:57:00+00           0
2011-12-31 23:58:00+00           0
2011-12-31 23:59:00+00           0