2011-09-01 00:00:00+00 29137.14 2011-09-01 00:01:00+00 29686.38 2011-09-01 00:02:00+00 29629.98 2011-09-01 00:03:00+00 29723.04 2011-09-01 00:04:00+00 30037.98 2011-09-01 00:05:00+00 29776.38 2011-09-01 00:06:00+00 29559.78 2011-09-01 00:07:00+00 29373.72 2011-09-01 00:08:00+00 29239.68 2011-09-01 00:09:00+00 29820.24 2011-09-01 00:10:00+00 29265.54 2011-09-01 00:11:00+00 29650.50 2011-09-01 00:12:00+00 29322.18 2011-09-01 00:13:00+00 29617.26 2011-09-01 00:14:00+00 28939.56 2011-09-01 00:15:00+00 29812.98 2011-09-01 00:16:00+00 29742.12 2011-09-01 00:17:00+00 29423.10 2011-09-01 00:18:00+00 29974.44 2011-09-01 00:19:00+00 29324.88 2011-09-01 00:20:00+00 29549.76 2011-09-01 00:21:00+00 29952.30 2011-09-01 00:22:00+00 29485.50 2011-09-01 00:23:00+00 29485.62 2011-09-01 00:24:00+00 29408.10 2011-09-01 00:25:00+00 29632.08 2011-09-01 00:26:00+00 29435.28 2011-09-01 00:27:00+00 29476.08 2011-09-01 00:28:00+00 29550.48 2011-09-01 00:29:00+00 30100.68 2011-09-01 00:30:00+00 29477.16 2011-09-01 00:31:00+00 29133.06 2011-09-01 00:32:00+00 29344.68 2011-09-01 00:33:00+00 30178.38 2011-09-01 00:34:00+00 29583.06 2011-09-01 00:35:00+00 29330.82 2011-09-01 00:36:00+00 29283.72 2011-09-01 00:37:00+00 29847.54 2011-09-01 00:38:00+00 29181.06 2011-09-01 00:39:00+00 29569.20 2011-09-01 00:40:00+00 29070.96 2011-09-01 00:41:00+00 29470.62 2011-09-01 00:42:00+00 29851.62 2011-09-01 00:43:00+00 28888.14 2011-09-01 00:44:00+00 29646.72 2011-09-01 00:45:00+00 29559.78 2011-09-01 00:46:00+00 30148.92 2011-09-01 00:47:00+00 29515.86 2011-09-01 00:48:00+00 29515.86 2011-09-01 00:49:00+00 29581.86 2011-09-01 00:50:00+00 29536.80 2011-09-01 00:51:00+00 29606.88 2011-09-01 00:52:00+00 29679.18 2011-09-01 00:53:00+00 29713.62 2011-09-01 00:54:00+00 29578.62 2011-09-01 00:55:00+00 29755.44 2011-09-01 00:56:00+00 29462.40 2011-09-01 00:57:00+00 29814.90 2011-09-01 00:58:00+00 29528.22 2011-09-01 00:59:00+00 29451.66 2011-09-01 01:00:00+00 29188.26 2011-09-01 01:01:00+00 29733.36 2011-09-01 01:02:00+00 29490.54 2011-09-01 01:03:00+00 29308.74 2011-09-01 01:04:00+00 29738.82 2011-09-01 01:05:00+00 30210.54 2011-09-01 01:06:00+00 29721.00 2011-09-01 01:07:00+00 29147.58 2011-09-01 01:08:00+00 29731.50 2011-09-01 01:09:00+00 29419.74 2011-09-01 01:10:00+00 29712.84 2011-09-01 01:11:00+00 29070.30 2011-09-01 01:12:00+00 29742.12 2011-09-01 01:13:00+00 29386.62 2011-09-01 01:14:00+00 29801.88 2011-09-01 01:15:00+00 29721.30 2011-09-01 01:16:00+00 29403.12 2011-09-01 01:17:00+00 29469.00 2011-09-01 01:18:00+00 29189.58 2011-09-01 01:19:00+00 29403.90 2011-09-01 01:20:00+00 29459.46 2011-09-01 01:21:00+00 29218.44 2011-09-01 01:22:00+00 29718.54 2011-09-01 01:23:00+00 29082.18 2011-09-01 01:24:00+00 29428.32 2011-09-01 01:25:00+00 29484.72 2011-09-01 01:26:00+00 29571.60 2011-09-01 01:27:00+00 29450.28 2011-09-01 01:28:00+00 29973.60 2011-09-01 01:29:00+00 29266.98 2011-09-01 01:30:00+00 29059.14 2011-09-01 01:31:00+00 29375.28 2011-09-01 01:32:00+00 29535.42 2011-09-01 01:33:00+00 29927.82 2011-09-01 01:34:00+00 29735.16 2011-09-01 01:35:00+00 29404.08 2011-09-01 01:36:00+00 29215.86 2011-09-01 01:37:00+00 29498.34 2011-09-01 01:38:00+00 29216.88 2011-09-01 01:39:00+00 29253.36 2011-09-01 01:40:00+00 29503.56 2011-09-01 01:41:00+00 29661.72 2011-09-01 01:42:00+00 29365.38 2011-09-01 01:43:00+00 29501.46 2011-09-01 01:44:00+00 29632.32 2011-09-01 01:45:00+00 29574.48 2011-09-01 01:46:00+00 29270.64 2011-09-01 01:47:00+00 29306.22 2011-09-01 01:48:00+00 29924.82 2011-09-01 01:49:00+00 29570.82 2011-09-01 01:50:00+00 29281.80 2011-09-01 01:51:00+00 29477.70 2011-09-01 01:52:00+00 29230.44 2011-09-01 01:53:00+00 29628.42 2011-09-01 01:54:00+00 29420.10 2011-09-01 01:55:00+00 29606.40 2011-09-01 01:56:00+00 29514.24 2011-09-01 01:57:00+00 29581.14 2011-09-01 01:58:00+00 29644.86 2011-09-01 01:59:00+00 29614.32 2011-09-01 02:00:00+00 29906.70 2011-09-01 02:01:00+00 29213.28 2011-09-01 02:02:00+00 29944.38 2011-09-01 02:03:00+00 29412.18 2011-09-01 02:04:00+00 29452.08 2011-09-01 02:05:00+00 29896.20 2011-09-01 02:06:00+00 29499.12 2011-09-01 02:07:00+00 29467.44 2011-09-01 02:08:00+00 29856.06 2011-09-01 02:09:00+00 29494.68 2011-09-01 02:10:00+00 29458.98 2011-09-01 02:11:00+00 29279.82 2011-09-01 02:12:00+00 29521.80 2011-09-01 02:13:00+00 29198.10 2011-09-01 02:14:00+00 29606.58 2011-09-01 02:15:00+00 29509.26 2011-09-01 02:16:00+00 29108.76 2011-09-01 02:17:00+00 29382.48 2011-09-01 02:18:00+00 29209.74 2011-09-01 02:19:00+00 29450.58 2011-09-01 02:20:00+00 29035.38 2011-09-01 02:21:00+00 29418.78 2011-09-01 02:22:00+00 29424.96 2011-09-01 02:23:00+00 29090.76 2011-09-01 02:24:00+00 29107.56 2011-09-01 02:25:00+00 29364.30 2011-09-01 02:26:00+00 28969.08 2011-09-01 02:27:00+00 29186.88 2011-09-01 02:28:00+00 28807.20 2011-09-01 02:29:00+00 29294.70 2011-09-01 02:30:00+00 29656.20 2011-09-01 02:31:00+00 29743.20 2011-09-01 02:32:00+00 28949.76 2011-09-01 02:33:00+00 29729.28 2011-09-01 02:34:00+00 29692.56 2011-09-01 02:35:00+00 29225.94 2011-09-01 02:36:00+00 29536.02 2011-09-01 02:37:00+00 29736.18 2011-09-01 02:38:00+00 29724.48 2011-09-01 02:39:00+00 29705.46 2011-09-01 02:40:00+00 29683.44 2011-09-01 02:41:00+00 29822.94 2011-09-01 02:42:00+00 29362.50 2011-09-01 02:43:00+00 29793.60 2011-09-01 02:44:00+00 29176.86 2011-09-01 02:45:00+00 30001.32 2011-09-01 02:46:00+00 28926.00 2011-09-01 02:47:00+00 28932.42 2011-09-01 02:48:00+00 29407.56 2011-09-01 02:49:00+00 29896.38 2011-09-01 02:50:00+00 29157.78 2011-09-01 02:51:00+00 29490.42 2011-09-01 02:52:00+00 29405.46 2011-09-01 02:53:00+00 29570.04 2011-09-01 02:54:00+00 29316.36 2011-09-01 02:55:00+00 28950.30 2011-09-01 02:56:00+00 29526.00 2011-09-01 02:57:00+00 29333.10 2011-09-01 02:58:00+00 29712.48 2011-09-01 02:59:00+00 29548.86 2011-09-01 03:00:00+00 29136.66 2011-09-01 03:01:00+00 29421.90 2011-09-01 03:02:00+00 29432.28 2011-09-01 03:03:00+00 29675.64 2011-09-01 03:04:00+00 29629.50 2011-09-01 03:05:00+00 29130.12 2011-09-01 03:06:00+00 29286.54 2011-09-01 03:07:00+00 29179.44 2011-09-01 03:08:00+00 29051.28 2011-09-01 03:09:00+00 29969.10 2011-09-01 03:10:00+00 29606.10 2011-09-01 03:11:00+00 29693.16 2011-09-01 03:12:00+00 29343.60 2011-09-01 03:13:00+00 28799.10 2011-09-01 03:14:00+00 29643.84 2011-09-01 03:15:00+00 29807.58 2011-09-01 03:16:00+00 29716.14 2011-09-01 03:17:00+00 29231.46 2011-09-01 03:18:00+00 29001.48 2011-09-01 03:19:00+00 29221.98 2011-09-01 03:20:00+00 29831.70 2011-09-01 03:21:00+00 29493.78 2011-09-01 03:22:00+00 29446.44 2011-09-01 03:23:00+00 29439.12 2011-09-01 03:24:00+00 29376.24 2011-09-01 03:25:00+00 29387.70 2011-09-01 03:26:00+00 29380.08 2011-09-01 03:27:00+00 29437.68 2011-09-01 03:28:00+00 29800.98 2011-09-01 03:29:00+00 29889.00 2011-09-01 03:30:00+00 29931.00 2011-09-01 03:31:00+00 29473.38 2011-09-01 03:32:00+00 29272.86 2011-09-01 03:33:00+00 29474.40 2011-09-01 03:34:00+00 29648.34 2011-09-01 03:35:00+00 29238.90 2011-09-01 03:36:00+00 29302.92 2011-09-01 03:37:00+00 29418.30 2011-09-01 03:38:00+00 29349.12 2011-09-01 03:39:00+00 29453.04 2011-09-01 03:40:00+00 29936.94 2011-09-01 03:41:00+00 29251.32 2011-09-01 03:42:00+00 29419.08 2011-09-01 03:43:00+00 29583.84 2011-09-01 03:44:00+00 29751.84 2011-09-01 03:45:00+00 28729.14 2011-09-01 03:46:00+00 29070.30 2011-09-01 03:47:00+00 29570.16 2011-09-01 03:48:00+00 29616.24 2011-09-01 03:49:00+00 29548.08 2011-09-01 03:50:00+00 29510.28 2011-09-01 03:51:00+00 29104.92 2011-09-01 03:52:00+00 29614.26 2011-09-01 03:53:00+00 29594.46 2011-09-01 03:54:00+00 29527.08 2011-09-01 03:55:00+00 29206.80 2011-09-01 03:56:00+00 29561.76 2011-09-01 03:57:00+00 29103.72 2011-09-01 03:58:00+00 29554.14 2011-09-01 03:59:00+00 29885.94 2011-09-01 04:00:00+00 29793.42 2011-09-01 04:01:00+00 29824.02 2011-09-01 04:02:00+00 29341.86 2011-09-01 04:03:00+00 29005.62 2011-09-01 04:04:00+00 29779.86 2011-09-01 04:05:00+00 29020.32 2011-09-01 04:06:00+00 29895.42 2011-09-01 04:07:00+00 29196.78 2011-09-01 04:08:00+00 29481.06 2011-09-01 04:09:00+00 29100.72 2011-09-01 04:10:00+00 29005.14 2011-09-01 04:11:00+00 29176.56 2011-09-01 04:12:00+00 29524.38 2011-09-01 04:13:00+00 29412.12 2011-09-01 04:14:00+00 29302.86 2011-09-01 04:15:00+00 29504.70 2011-09-01 04:16:00+00 29563.50 2011-09-01 04:17:00+00 28877.64 2011-09-01 04:18:00+00 29120.22 2011-09-01 04:19:00+00 29623.38 2011-09-01 04:20:00+00 29662.14 2011-09-01 04:21:00+00 28889.16 2011-09-01 04:22:00+00 29674.74 2011-09-01 04:23:00+00 29840.82 2011-09-01 04:24:00+00 29774.64 2011-09-01 04:25:00+00 29235.66 2011-09-01 04:26:00+00 29208.48 2011-09-01 04:27:00+00 29672.76 2011-09-01 04:28:00+00 29485.68 2011-09-01 04:29:00+00 29618.10 2011-09-01 04:30:00+00 29499.42 2011-09-01 04:31:00+00 29944.68 2011-09-01 04:32:00+00 29065.62 2011-09-01 04:33:00+00 29219.10 2011-09-01 04:34:00+00 29394.54 2011-09-01 04:35:00+00 29967.90 2011-09-01 04:36:00+00 29276.76 2011-09-01 04:37:00+00 29373.24 2011-09-01 04:38:00+00 29723.16 2011-09-01 04:39:00+00 29484.72 2011-09-01 04:40:00+00 29542.38 2011-09-01 04:41:00+00 29386.02 2011-09-01 04:42:00+00 29908.98 2011-09-01 04:43:00+00 29463.72 2011-09-01 04:44:00+00 29672.76 2011-09-01 04:45:00+00 29889.00 2011-09-01 04:46:00+00 29790.36 2011-09-01 04:47:00+00 29112.90 2011-09-01 04:48:00+00 29329.26 2011-09-01 04:49:00+00 29278.74 2011-09-01 04:50:00+00 29700.06 2011-09-01 04:51:00+00 29833.32 2011-09-01 04:52:00+00 29784.72 2011-09-01 04:53:00+00 29404.38 2011-09-01 04:54:00+00 29565.00 2011-09-01 04:55:00+00 29951.46 2011-09-01 04:56:00+00 29925.12 2011-09-01 04:57:00+00 29618.34 2011-09-01 04:58:00+00 29688.66 2011-09-01 04:59:00+00 29816.88 2011-09-01 05:00:00+00 29045.46 2011-09-01 05:01:00+00 29745.30 2011-09-01 05:02:00+00 29781.24 2011-09-01 05:03:00+00 29443.80 2011-09-01 05:04:00+00 29766.42 2011-09-01 05:05:00+00 29376.54 2011-09-01 05:06:00+00 29271.00 2011-09-01 05:07:00+00 29134.50 2011-09-01 05:08:00+00 29867.22 2011-09-01 05:09:00+00 29557.02 2011-09-01 05:10:00+00 30032.16 2011-09-01 05:11:00+00 29262.60 2011-09-01 05:12:00+00 29854.32 2011-09-01 05:13:00+00 29184.24 2011-09-01 05:14:00+00 29325.24 2011-09-01 05:15:00+00 29307.42 2011-09-01 05:16:00+00 29563.80 2011-09-01 05:17:00+00 29489.28 2011-09-01 05:18:00+00 29796.18 2011-09-01 05:19:00+00 29929.80 2011-09-01 05:20:00+00 29696.28 2011-09-01 05:21:00+00 29643.84 2011-09-01 05:22:00+00 29699.52 2011-09-01 05:23:00+00 29243.10 2011-09-01 05:24:00+00 29454.60 2011-09-01 05:25:00+00 29283.06 2011-09-01 05:26:00+00 29591.28 2011-09-01 05:27:00+00 29407.02 2011-09-01 05:28:00+00 29733.90 2011-09-01 05:29:00+00 29680.14 2011-09-01 05:30:00+00 29627.46 2011-09-01 05:31:00+00 29883.06 2011-09-01 05:32:00+00 29683.08 2011-09-01 05:33:00+00 29404.50 2011-09-01 05:34:00+00 29919.72 2011-09-01 05:35:00+00 29270.94 2011-09-01 05:36:00+00 29798.58 2011-09-01 05:37:00+00 29994.30 2011-09-01 05:38:00+00 29699.70 2011-09-01 05:39:00+00 29784.90 2011-09-01 05:40:00+00 29911.26 2011-09-01 05:41:00+00 29956.26 2011-09-01 05:42:00+00 29319.66 2011-09-01 05:43:00+00 29641.86 2011-09-01 05:44:00+00 29145.48 2011-09-01 05:45:00+00 29579.76 2011-09-01 05:46:00+00 29249.64 2011-09-01 05:47:00+00 29370.48 2011-09-01 05:48:00+00 29868.12 2011-09-01 05:49:00+00 29840.76 2011-09-01 05:50:00+00 29576.52 2011-09-01 05:51:00+00 29919.36 2011-09-01 05:52:00+00 29442.66 2011-09-01 05:53:00+00 29501.70 2011-09-01 05:54:00+00 29720.40 2011-09-01 05:55:00+00 30064.74 2011-09-01 05:56:00+00 29869.08 2011-09-01 05:57:00+00 29545.08 2011-09-01 05:58:00+00 29447.22 2011-09-01 05:59:00+00 29970.12 2011-09-01 06:00:00+00 29596.74 2011-09-01 06:01:00+00 29646.18 2011-09-01 06:02:00+00 29832.36 2011-09-01 06:03:00+00 29864.94 2011-09-01 06:04:00+00 29541.90 2011-09-01 06:05:00+00 29766.06 2011-09-01 06:06:00+00 29932.26 2011-09-01 06:07:00+00 29992.14 2011-09-01 06:08:00+00 29812.38 2011-09-01 06:09:00+00 29435.70 2011-09-01 06:10:00+00 29617.44 2011-09-01 06:11:00+00 29814.06 2011-09-01 06:12:00+00 29764.50 2011-09-01 06:13:00+00 29349.12 2011-09-01 06:14:00+00 29475.24 2011-09-01 06:15:00+00 29273.28 2011-09-01 06:16:00+00 29072.28 2011-09-01 06:17:00+00 29900.52 2011-09-01 06:18:00+00 30001.32 2011-09-01 06:19:00+00 29737.26 2011-09-01 06:20:00+00 29943.54 2011-09-01 06:21:00+00 29885.58 2011-09-01 06:22:00+00 29554.14 2011-09-01 06:23:00+00 29225.88 2011-09-01 06:24:00+00 29778.18 2011-09-01 06:25:00+00 29554.86 2011-09-01 06:26:00+00 29093.34 2011-09-01 06:27:00+00 29712.00 2011-09-01 06:28:00+00 29423.58 2011-09-01 06:29:00+00 29530.62 2011-09-01 06:30:00+00 29622.18 2011-09-01 06:31:00+00 29723.34 2011-09-01 06:32:00+00 29614.02 2011-09-01 06:33:00+00 29407.80 2011-09-01 06:34:00+00 29384.76 2011-09-01 06:35:00+00 29757.12 2011-09-01 06:36:00+00 29971.86 2011-09-01 06:37:00+00 30054.96 2011-09-01 06:38:00+00 29041.80 2011-09-01 06:39:00+00 29356.38 2011-09-01 06:40:00+00 29946.60 2011-09-01 06:41:00+00 29217.48 2011-09-01 06:42:00+00 29609.82 2011-09-01 06:43:00+00 29691.90 2011-09-01 06:44:00+00 29511.96 2011-09-01 06:45:00+00 30034.98 2011-09-01 06:46:00+00 29757.24 2011-09-01 06:47:00+00 29202.78 2011-09-01 06:48:00+00 29367.96 2011-09-01 06:49:00+00 29427.90 2011-09-01 06:50:00+00 29715.12 2011-09-01 06:51:00+00 29844.84 2011-09-01 06:52:00+00 29846.94 2011-09-01 06:53:00+00 29693.52 2011-09-01 06:54:00+00 29326.38 2011-09-01 06:55:00+00 29812.26 2011-09-01 06:56:00+00 29798.88 2011-09-01 06:57:00+00 29437.26 2011-09-01 06:58:00+00 29367.72 2011-09-01 06:59:00+00 29747.16 2011-09-01 07:00:00+00 29603.40 2011-09-01 07:01:00+00 29489.82 2011-09-01 07:02:00+00 29745.36 2011-09-01 07:03:00+00 30026.16 2011-09-01 07:04:00+00 29795.94 2011-09-01 07:05:00+00 29536.20 2011-09-01 07:06:00+00 29999.94 2011-09-01 07:07:00+00 29583.42 2011-09-01 07:08:00+00 29346.96 2011-09-01 07:09:00+00 29702.28 2011-09-01 07:10:00+00 29569.74 2011-09-01 07:11:00+00 29742.30 2011-09-01 07:12:00+00 30138.54 2011-09-01 07:13:00+00 29457.24 2011-09-01 07:14:00+00 29829.48 2011-09-01 07:15:00+00 29079.66 2011-09-01 07:16:00+00 29923.02 2011-09-01 07:17:00+00 29534.82 2011-09-01 07:18:00+00 29472.06 2011-09-01 07:19:00+00 29928.24 2011-09-01 07:20:00+00 29384.52 2011-09-01 07:21:00+00 29790.60 2011-09-01 07:22:00+00 29324.88 2011-09-01 07:23:00+00 29205.90 2011-09-01 07:24:00+00 29401.50 2011-09-01 07:25:00+00 29657.28 2011-09-01 07:26:00+00 29597.34 2011-09-01 07:27:00+00 28995.90 2011-09-01 07:28:00+00 29722.26 2011-09-01 07:29:00+00 29620.20 2011-09-01 07:30:00+00 29525.58 2011-09-01 07:31:00+00 29671.74 2011-09-01 07:32:00+00 29781.42 2011-09-01 07:33:00+00 29209.62 2011-09-01 07:34:00+00 29524.92 2011-09-01 07:35:00+00 29307.24 2011-09-01 07:36:00+00 29819.40 2011-09-01 07:37:00+00 29042.46 2011-09-01 07:38:00+00 29531.88 2011-09-01 07:39:00+00 29253.36 2011-09-01 07:40:00+00 30406.92 2011-09-01 07:41:00+00 29201.22 2011-09-01 07:42:00+00 29698.38 2011-09-01 07:43:00+00 29112.72 2011-09-01 07:44:00+00 29532.00 2011-09-01 07:45:00+00 29345.88 2011-09-01 07:46:00+00 29534.34 2011-09-01 07:47:00+00 29307.42 2011-09-01 07:48:00+00 29640.54 2011-09-01 07:49:00+00 30008.64 2011-09-01 07:50:00+00 30152.70 2011-09-01 07:51:00+00 29128.50 2011-09-01 07:52:00+00 29591.28 2011-09-01 07:53:00+00 29682.60 2011-09-01 07:54:00+00 29639.64 2011-09-01 07:55:00+00 29099.40 2011-09-01 07:56:00+00 29431.74 2011-09-01 07:57:00+00 29490.84 2011-09-01 07:58:00+00 29520.84 2011-09-01 07:59:00+00 29167.74 2011-09-01 08:00:00+00 29338.32 2011-09-01 08:01:00+00 29667.90 2011-09-01 08:02:00+00 29918.52 2011-09-01 08:03:00+00 29698.02 2011-09-01 08:04:00+00 29630.88 2011-09-01 08:05:00+00 29940.78 2011-09-01 08:06:00+00 29779.02 2011-09-01 08:07:00+00 29989.20 2011-09-01 08:08:00+00 29386.92 2011-09-01 08:09:00+00 29417.10 2011-09-01 08:10:00+00 29985.78 2011-09-01 08:11:00+00 29819.70 2011-09-01 08:12:00+00 29125.98 2011-09-01 08:13:00+00 29779.98 2011-09-01 08:14:00+00 29356.68 2011-09-01 08:15:00+00 29366.16 2011-09-01 08:16:00+00 29352.60 2011-09-01 08:17:00+00 30593.70 2011-09-01 08:18:00+00 29669.28 2011-09-01 08:19:00+00 29434.08 2011-09-01 08:20:00+00 29418.30 2011-09-01 08:21:00+00 29712.66 2011-09-01 08:22:00+00 29961.60 2011-09-01 08:23:00+00 29377.44 2011-09-01 08:24:00+00 29836.62 2011-09-01 08:25:00+00 29829.24 2011-09-01 08:26:00+00 29631.06 2011-09-01 08:27:00+00 29727.66 2011-09-01 08:28:00+00 29741.46 2011-09-01 08:29:00+00 29692.20 2011-09-01 08:30:00+00 29800.56 2011-09-01 08:31:00+00 29034.60 2011-09-01 08:32:00+00 29723.40 2011-09-01 08:33:00+00 29814.48 2011-09-01 08:34:00+00 29806.20 2011-09-01 08:35:00+00 29836.92 2011-09-01 08:36:00+00 29090.70 2011-09-01 08:37:00+00 29385.06 2011-09-01 08:38:00+00 29498.46 2011-09-01 08:39:00+00 29307.42 2011-09-01 08:40:00+00 29962.08 2011-09-01 08:41:00+00 29274.90 2011-09-01 08:42:00+00 29653.62 2011-09-01 08:43:00+00 29516.10 2011-09-01 08:44:00+00 29710.38 2011-09-01 08:45:00+00 29734.74 2011-09-01 08:46:00+00 29638.32 2011-09-01 08:47:00+00 29910.00 2011-09-01 08:48:00+00 29499.90 2011-09-01 08:49:00+00 29529.60 2011-09-01 08:50:00+00 29403.66 2011-09-01 08:51:00+00 29789.40 2011-09-01 08:52:00+00 29966.58 2011-09-01 08:53:00+00 29684.58 2011-09-01 08:54:00+00 29482.98 2011-09-01 08:55:00+00 29270.46 2011-09-01 08:56:00+00 29531.70 2011-09-01 08:57:00+00 29479.26 2011-09-01 08:58:00+00 29806.44 2011-09-01 08:59:00+00 29596.74 2011-09-01 09:00:00+00 30184.98 2011-09-01 09:01:00+00 29844.96 2011-09-01 09:02:00+00 29104.32 2011-09-01 09:03:00+00 29996.10 2011-09-01 09:04:00+00 29633.22 2011-09-01 09:05:00+00 29929.14 2011-09-01 09:06:00+00 29902.20 2011-09-01 09:07:00+00 29741.88 2011-09-01 09:08:00+00 29557.20 2011-09-01 09:09:00+00 29324.46 2011-09-01 09:10:00+00 29568.66 2011-09-01 09:11:00+00 29944.20 2011-09-01 09:12:00+00 29474.52 2011-09-01 09:13:00+00 29999.76 2011-09-01 09:14:00+00 29570.94 2011-09-01 09:15:00+00 29700.12 2011-09-01 09:16:00+00 30005.16 2011-09-01 09:17:00+00 29537.76 2011-09-01 09:18:00+00 29696.04 2011-09-01 09:19:00+00 30049.20 2011-09-01 09:20:00+00 29622.66 2011-09-01 09:21:00+00 29707.68 2011-09-01 09:22:00+00 29739.00 2011-09-01 09:23:00+00 29236.44 2011-09-01 09:24:00+00 29984.82 2011-09-01 09:25:00+00 29591.10 2011-09-01 09:26:00+00 30269.88 2011-09-01 09:27:00+00 29544.78 2011-09-01 09:28:00+00 29728.44 2011-09-01 09:29:00+00 30147.60 2011-09-01 09:30:00+00 30279.42 2011-09-01 09:31:00+00 29568.24 2011-09-01 09:32:00+00 30055.44 2011-09-01 09:33:00+00 29175.84 2011-09-01 09:34:00+00 29918.46 2011-09-01 09:35:00+00 29899.74 2011-09-01 09:36:00+00 29804.40 2011-09-01 09:37:00+00 30068.22 2011-09-01 09:38:00+00 29536.38 2011-09-01 09:39:00+00 29799.06 2011-09-01 09:40:00+00 29684.10 2011-09-01 09:41:00+00 30057.90 2011-09-01 09:42:00+00 29959.74 2011-09-01 09:43:00+00 29972.22 2011-09-01 09:44:00+00 30122.88 2011-09-01 09:45:00+00 30032.94 2011-09-01 09:46:00+00 30205.68 2011-09-01 09:47:00+00 29644.56 2011-09-01 09:48:00+00 29412.12 2011-09-01 09:49:00+00 29937.78 2011-09-01 09:50:00+00 29935.50 2011-09-01 09:51:00+00 29883.24 2011-09-01 09:52:00+00 29525.28 2011-09-01 09:53:00+00 30121.86 2011-09-01 09:54:00+00 29785.86 2011-09-01 09:55:00+00 29655.60 2011-09-01 09:56:00+00 29627.76 2011-09-01 09:57:00+00 29497.98 2011-09-01 09:58:00+00 29911.38 2011-09-01 09:59:00+00 29584.86 2011-09-01 10:00:00+00 30102.06 2011-09-01 10:01:00+00 29854.02 2011-09-01 10:02:00+00 30052.02 2011-09-01 10:03:00+00 30003.60 2011-09-01 10:04:00+00 30360.66 2011-09-01 10:05:00+00 29738.94 2011-09-01 10:06:00+00 29637.54 2011-09-01 10:07:00+00 29852.94 2011-09-01 10:08:00+00 29387.22 2011-09-01 10:09:00+00 30003.78 2011-09-01 10:10:00+00 29932.44 2011-09-01 10:11:00+00 29585.88 2011-09-01 10:12:00+00 29766.00 2011-09-01 10:13:00+00 29204.82 2011-09-01 10:14:00+00 29415.24 2011-09-01 10:15:00+00 30366.06 2011-09-01 10:16:00+00 29919.18 2011-09-01 10:17:00+00 29743.56 2011-09-01 10:18:00+00 29833.56 2011-09-01 10:19:00+00 29444.10 2011-09-01 10:20:00+00 29645.58 2011-09-01 10:21:00+00 29362.98 2011-09-01 10:22:00+00 29667.66 2011-09-01 10:23:00+00 29465.52 2011-09-01 10:24:00+00 29635.02 2011-09-01 10:25:00+00 29877.60 2011-09-01 10:26:00+00 30168.66 2011-09-01 10:27:00+00 29242.68 2011-09-01 10:28:00+00 29460.42 2011-09-01 10:29:00+00 29359.74 2011-09-01 10:30:00+00 29635.14 2011-09-01 10:31:00+00 29511.90 2011-09-01 10:32:00+00 29463.90 2011-09-01 10:33:00+00 29902.26 2011-09-01 10:34:00+00 29566.50 2011-09-01 10:35:00+00 29746.44 2011-09-01 10:36:00+00 29556.06 2011-09-01 10:37:00+00 29695.14 2011-09-01 10:38:00+00 29867.16 2011-09-01 10:39:00+00 29686.38 2011-09-01 10:40:00+00 29504.10 2011-09-01 10:41:00+00 29632.86 2011-09-01 10:42:00+00 30382.50 2011-09-01 10:43:00+00 29996.70 2011-09-01 10:44:00+00 29723.70 2011-09-01 10:45:00+00 30082.68 2011-09-01 10:46:00+00 29505.84 2011-09-01 10:47:00+00 29699.04 2011-09-01 10:48:00+00 30064.98 2011-09-01 10:49:00+00 30186.30 2011-09-01 10:50:00+00 29869.80 2011-09-01 10:51:00+00 29635.56 2011-09-01 10:52:00+00 29811.42 2011-09-01 10:53:00+00 29465.64 2011-09-01 10:54:00+00 29983.92 2011-09-01 10:55:00+00 29888.94 2011-09-01 10:56:00+00 29713.50 2011-09-01 10:57:00+00 29157.54 2011-09-01 10:58:00+00 29879.46 2011-09-01 10:59:00+00 29821.80 2011-09-01 11:00:00+00 29911.86 2011-09-01 11:01:00+00 30388.38 2011-09-01 11:02:00+00 29450.10 2011-09-01 11:03:00+00 29258.76 2011-09-01 11:04:00+00 29509.50 2011-09-01 11:05:00+00 29449.02 2011-09-01 11:06:00+00 29716.74 2011-09-01 11:07:00+00 29622.48 2011-09-01 11:08:00+00 29834.76 2011-09-01 11:09:00+00 29372.88 2011-09-01 11:10:00+00 29699.04 2011-09-01 11:11:00+00 29524.80 2011-09-01 11:12:00+00 29525.88 2011-09-01 11:13:00+00 29520.78 2011-09-01 11:14:00+00 29987.88 2011-09-01 11:15:00+00 30308.52 2011-09-01 11:16:00+00 29826.00 2011-09-01 11:17:00+00 29782.14 2011-09-01 11:18:00+00 30547.50 2011-09-01 11:19:00+00 29776.74 2011-09-01 11:20:00+00 29513.64 2011-09-01 11:21:00+00 29990.04 2011-09-01 11:22:00+00 29813.58 2011-09-01 11:23:00+00 30158.10 2011-09-01 11:24:00+00 30104.88 2011-09-01 11:25:00+00 29623.44 2011-09-01 11:26:00+00 29954.58 2011-09-01 11:27:00+00 29660.28 2011-09-01 11:28:00+00 29803.50 2011-09-01 11:29:00+00 29705.28 2011-09-01 11:30:00+00 30123.00 2011-09-01 11:31:00+00 29515.68 2011-09-01 11:32:00+00 29786.94 2011-09-01 11:33:00+00 29486.58 2011-09-01 11:34:00+00 28980.12 2011-09-01 11:35:00+00 29860.08 2011-09-01 11:36:00+00 29378.94 2011-09-01 11:37:00+00 29620.08 2011-09-01 11:38:00+00 29765.04 2011-09-01 11:39:00+00 29678.52 2011-09-01 11:40:00+00 29581.32 2011-09-01 11:41:00+00 29691.12 2011-09-01 11:42:00+00 29941.74 2011-09-01 11:43:00+00 29752.86 2011-09-01 11:44:00+00 29356.38 2011-09-01 11:45:00+00 29415.84 2011-09-01 11:46:00+00 29965.86 2011-09-01 11:47:00+00 29453.88 2011-09-01 11:48:00+00 30153.84 2011-09-01 11:49:00+00 29822.10 2011-09-01 11:50:00+00 29883.84 2011-09-01 11:51:00+00 29848.44 2011-09-01 11:52:00+00 29868.24 2011-09-01 11:53:00+00 29941.44 2011-09-01 11:54:00+00 30355.32 2011-09-01 11:55:00+00 29459.52 2011-09-01 11:56:00+00 29852.94 2011-09-01 11:57:00+00 29575.50 2011-09-01 11:58:00+00 29671.80 2011-09-01 11:59:00+00 29892.60 2011-09-01 12:00:00+00 29866.44 2011-09-01 12:01:00+00 29274.36 2011-09-01 12:02:00+00 29962.44 2011-09-01 12:03:00+00 29885.46 2011-09-01 12:04:00+00 29938.62 2011-09-01 12:05:00+00 29997.06 2011-09-01 12:06:00+00 29410.26 2011-09-01 12:07:00+00 29642.64 2011-09-01 12:08:00+00 29439.36 2011-09-01 12:09:00+00 29803.32 2011-09-01 12:10:00+00 29576.22 2011-09-01 12:11:00+00 29567.94 2011-09-01 12:12:00+00 29749.32 2011-09-01 12:13:00+00 29639.76 2011-09-01 12:14:00+00 29220.90 2011-09-01 12:15:00+00 29509.62 2011-09-01 12:16:00+00 29455.32 2011-09-01 12:17:00+00 30163.08 2011-09-01 12:18:00+00 29821.26 2011-09-01 12:19:00+00 29262.60 2011-09-01 12:20:00+00 29737.92 2011-09-01 12:21:00+00 29671.44 2011-09-01 12:22:00+00 29562.00 2011-09-01 12:23:00+00 29497.20 2011-09-01 12:24:00+00 30042.42 2011-09-01 12:25:00+00 29647.50 2011-09-01 12:26:00+00 29872.56 2011-09-01 12:27:00+00 29511.18 2011-09-01 12:28:00+00 29711.22 2011-09-01 12:29:00+00 29662.26 2011-09-01 12:30:00+00 29844.48 2011-09-01 12:31:00+00 29423.76 2011-09-01 12:32:00+00 29289.48 2011-09-01 12:33:00+00 29960.28 2011-09-01 12:34:00+00 29628.48 2011-09-01 12:35:00+00 29589.84 2011-09-01 12:36:00+00 29863.74 2011-09-01 12:37:00+00 29926.32 2011-09-01 12:38:00+00 29973.12 2011-09-01 12:39:00+00 29643.06 2011-09-01 12:40:00+00 29788.98 2011-09-01 12:41:00+00 30118.14 2011-09-01 12:42:00+00 29775.54 2011-09-01 12:43:00+00 30179.58 2011-09-01 12:44:00+00 29513.04 2011-09-01 12:45:00+00 29690.34 2011-09-01 12:46:00+00 29568.72 2011-09-01 12:47:00+00 30148.50 2011-09-01 12:48:00+00 29656.08 2011-09-01 12:49:00+00 29791.44 2011-09-01 12:50:00+00 29837.34 2011-09-01 12:51:00+00 29785.08 2011-09-01 12:52:00+00 30098.52 2011-09-01 12:53:00+00 29928.84 2011-09-01 12:54:00+00 29616.54 2011-09-01 12:55:00+00 29917.26 2011-09-01 12:56:00+00 29632.98 2011-09-01 12:57:00+00 29974.44 2011-09-01 12:58:00+00 29759.10 2011-09-01 12:59:00+00 29404.86 2011-09-01 13:00:00+00 30289.86 2011-09-01 13:01:00+00 29391.36 2011-09-01 13:02:00+00 29567.28 2011-09-01 13:03:00+00 29673.54 2011-09-01 13:04:00+00 29665.26 2011-09-01 13:05:00+00 29494.74 2011-09-01 13:06:00+00 29513.28 2011-09-01 13:07:00+00 29791.32 2011-09-01 13:08:00+00 29810.28 2011-09-01 13:09:00+00 29656.08 2011-09-01 13:10:00+00 29757.24 2011-09-01 13:11:00+00 29767.86 2011-09-01 13:12:00+00 30063.42 2011-09-01 13:13:00+00 30244.44 2011-09-01 13:14:00+00 29958.30 2011-09-01 13:15:00+00 29657.58 2011-09-01 13:16:00+00 30054.12 2011-09-01 13:17:00+00 30145.80 2011-09-01 13:18:00+00 29416.38 2011-09-01 13:19:00+00 30001.20 2011-09-01 13:20:00+00 29561.10 2011-09-01 13:21:00+00 29796.18 2011-09-01 13:22:00+00 29411.16 2011-09-01 13:23:00+00 29818.02 2011-09-01 13:24:00+00 29905.68 2011-09-01 13:25:00+00 29604.84 2011-09-01 13:26:00+00 30143.82 2011-09-01 13:27:00+00 30003.54 2011-09-01 13:28:00+00 30121.02 2011-09-01 13:29:00+00 29683.14 2011-09-01 13:30:00+00 29261.82 2011-09-01 13:31:00+00 29942.16 2011-09-01 13:32:00+00 29890.08 2011-09-01 13:33:00+00 29883.90 2011-09-01 13:34:00+00 30029.52 2011-09-01 13:35:00+00 29494.56 2011-09-01 13:36:00+00 29901.36 2011-09-01 13:37:00+00 29934.60 2011-09-01 13:38:00+00 29477.88 2011-09-01 13:39:00+00 29563.32 2011-09-01 13:40:00+00 29812.14 2011-09-01 13:41:00+00 29546.88 2011-09-01 13:42:00+00 29644.56 2011-09-01 13:43:00+00 29739.30 2011-09-01 13:44:00+00 30575.64 2011-09-01 13:45:00+00 29426.82 2011-09-01 13:46:00+00 30064.62 2011-09-01 13:47:00+00 29766.12 2011-09-01 13:48:00+00 30129.24 2011-09-01 13:49:00+00 29417.76 2011-09-01 13:50:00+00 29562.24 2011-09-01 13:51:00+00 29589.42 2011-09-01 13:52:00+00 30500.76 2011-09-01 13:53:00+00 30075.30 2011-09-01 13:54:00+00 29556.24 2011-09-01 13:55:00+00 29503.14 2011-09-01 13:56:00+00 30192.78 2011-09-01 13:57:00+00 29802.78 2011-09-01 13:58:00+00 29781.96 2011-09-01 13:59:00+00 30175.20 2011-09-01 14:00:00+00 30152.28 2011-09-01 14:01:00+00 29977.74 2011-09-01 14:02:00+00 29529.30 2011-09-01 14:03:00+00 29553.30 2011-09-01 14:04:00+00 29366.16 2011-09-01 14:05:00+00 29707.26 2011-09-01 14:06:00+00 29884.08 2011-09-01 14:07:00+00 29812.26 2011-09-01 14:08:00+00 29772.96 2011-09-01 14:09:00+00 30039.12 2011-09-01 14:10:00+00 30277.26 2011-09-01 14:11:00+00 30043.38 2011-09-01 14:12:00+00 29515.14 2011-09-01 14:13:00+00 29040.12 2011-09-01 14:14:00+00 29869.86 2011-09-01 14:15:00+00 29774.16 2011-09-01 14:16:00+00 28969.44 2011-09-01 14:17:00+00 30019.68 2011-09-01 14:18:00+00 29944.80 2011-09-01 14:19:00+00 29910.48 2011-09-01 14:20:00+00 29475.90 2011-09-01 14:21:00+00 29932.32 2011-09-01 14:22:00+00 29640.36 2011-09-01 14:23:00+00 29818.20 2011-09-01 14:24:00+00 29487.54 2011-09-01 14:25:00+00 29737.08 2011-09-01 14:26:00+00 29792.22 2011-09-01 14:27:00+00 29955.48 2011-09-01 14:28:00+00 29798.70 2011-09-01 14:29:00+00 29756.04 2011-09-01 14:30:00+00 29418.30 2011-09-01 14:31:00+00 29044.20 2011-09-01 14:32:00+00 30185.34 2011-09-01 14:33:00+00 29694.84 2011-09-01 14:34:00+00 29345.94 2011-09-01 14:35:00+00 30124.20 2011-09-01 14:36:00+00 29761.62 2011-09-01 14:37:00+00 29752.20 2011-09-01 14:38:00+00 29917.62 2011-09-01 14:39:00+00 29699.52 2011-09-01 14:40:00+00 29345.34 2011-09-01 14:41:00+00 29437.74 2011-09-01 14:42:00+00 29349.48 2011-09-01 14:43:00+00 29726.82 2011-09-01 14:44:00+00 29603.34 2011-09-01 14:45:00+00 29671.74 2011-09-01 14:46:00+00 29990.70 2011-09-01 14:47:00+00 29328.00 2011-09-01 14:48:00+00 30258.60 2011-09-01 14:49:00+00 29914.86 2011-09-01 14:50:00+00 29884.68 2011-09-01 14:51:00+00 29831.70 2011-09-01 14:52:00+00 29451.66 2011-09-01 14:53:00+00 29390.52 2011-09-01 14:54:00+00 30200.64 2011-09-01 14:55:00+00 29627.40 2011-09-01 14:56:00+00 29660.76 2011-09-01 14:57:00+00 29752.08 2011-09-01 14:58:00+00 29854.86 2011-09-01 14:59:00+00 29914.02 2011-09-01 15:00:00+00 30086.40 2011-09-01 15:01:00+00 29605.56 2011-09-01 15:02:00+00 29456.22 2011-09-01 15:03:00+00 29651.64 2011-09-01 15:04:00+00 30149.94 2011-09-01 15:05:00+00 29675.34 2011-09-01 15:06:00+00 29719.02 2011-09-01 15:07:00+00 30084.48 2011-09-01 15:08:00+00 29813.40 2011-09-01 15:09:00+00 29737.62 2011-09-01 15:10:00+00 29807.16 2011-09-01 15:11:00+00 30531.84 2011-09-01 15:12:00+00 29859.18 2011-09-01 15:13:00+00 29800.08 2011-09-01 15:14:00+00 29603.88 2011-09-01 15:15:00+00 29703.60 2011-09-01 15:16:00+00 29600.76 2011-09-01 15:17:00+00 29716.14 2011-09-01 15:18:00+00 29931.00 2011-09-01 15:19:00+00 29601.90 2011-09-01 15:20:00+00 29338.08 2011-09-01 15:21:00+00 29992.20 2011-09-01 15:22:00+00 30443.70 2011-09-01 15:23:00+00 29475.12 2011-09-01 15:24:00+00 30453.96 2011-09-01 15:25:00+00 30167.40 2011-09-01 15:26:00+00 30227.64 2011-09-01 15:27:00+00 29438.40 2011-09-01 15:28:00+00 29417.70 2011-09-01 15:29:00+00 30134.10 2011-09-01 15:30:00+00 29714.70 2011-09-01 15:31:00+00 29073.00 2011-09-01 15:32:00+00 29759.34 2011-09-01 15:33:00+00 29769.72 2011-09-01 15:34:00+00 29550.66 2011-09-01 15:35:00+00 30177.78 2011-09-01 15:36:00+00 29430.48 2011-09-01 15:37:00+00 29641.26 2011-09-01 15:38:00+00 29790.78 2011-09-01 15:39:00+00 29189.64 2011-09-01 15:40:00+00 29822.88 2011-09-01 15:41:00+00 29514.66 2011-09-01 15:42:00+00 29435.70 2011-09-01 15:43:00+00 29808.12 2011-09-01 15:44:00+00 30052.98 2011-09-01 15:45:00+00 29626.14 2011-09-01 15:46:00+00 29532.72 2011-09-01 15:47:00+00 29528.64 2011-09-01 15:48:00+00 29723.88 2011-09-01 15:49:00+00 29327.04 2011-09-01 15:50:00+00 29311.68 2011-09-01 15:51:00+00 29813.28 2011-09-01 15:52:00+00 30015.78 2011-09-01 15:53:00+00 29582.70 2011-09-01 15:54:00+00 30018.90 2011-09-01 15:55:00+00 29825.76 2011-09-01 15:56:00+00 29617.08 2011-09-01 15:57:00+00 29162.28 2011-09-01 15:58:00+00 29908.86 2011-09-01 15:59:00+00 29522.70 2011-09-01 16:00:00+00 29693.16 2011-09-01 16:01:00+00 29618.10 2011-09-01 16:02:00+00 29591.10 2011-09-01 16:03:00+00 30004.38 2011-09-01 16:04:00+00 29852.76 2011-09-01 16:05:00+00 29515.26 2011-09-01 16:06:00+00 29995.02 2011-09-01 16:07:00+00 30209.94 2011-09-01 16:08:00+00 30068.70 2011-09-01 16:09:00+00 29789.34 2011-09-01 16:10:00+00 29422.74 2011-09-01 16:11:00+00 29480.76 2011-09-01 16:12:00+00 29649.96 2011-09-01 16:13:00+00 30047.76 2011-09-01 16:14:00+00 29939.64 2011-09-01 16:15:00+00 29224.92 2011-09-01 16:16:00+00 29925.00 2011-09-01 16:17:00+00 29133.42 2011-09-01 16:18:00+00 29991.48 2011-09-01 16:19:00+00 29763.90 2011-09-01 16:20:00+00 30304.14 2011-09-01 16:21:00+00 29949.72 2011-09-01 16:22:00+00 29283.54 2011-09-01 16:23:00+00 29926.86 2011-09-01 16:24:00+00 29552.70 2011-09-01 16:25:00+00 30242.64 2011-09-01 16:26:00+00 29743.86 2011-09-01 16:27:00+00 29533.02 2011-09-01 16:28:00+00 29458.98 2011-09-01 16:29:00+00 29185.80 2011-09-01 16:30:00+00 30186.48 2011-09-01 16:31:00+00 29426.64 2011-09-01 16:32:00+00 29632.32 2011-09-01 16:33:00+00 29666.70 2011-09-01 16:34:00+00 29776.56 2011-09-01 16:35:00+00 29118.48 2011-09-01 16:36:00+00 29509.08 2011-09-01 16:37:00+00 29600.58 2011-09-01 16:38:00+00 30284.70 2011-09-01 16:39:00+00 29429.04 2011-09-01 16:40:00+00 29806.44 2011-09-01 16:41:00+00 29275.92 2011-09-01 16:42:00+00 29221.62 2011-09-01 16:43:00+00 29257.44 2011-09-01 16:44:00+00 29425.80 2011-09-01 16:45:00+00 29704.56 2011-09-01 16:46:00+00 29892.66 2011-09-01 16:47:00+00 29755.32 2011-09-01 16:48:00+00 29374.50 2011-09-01 16:49:00+00 29504.64 2011-09-01 16:50:00+00 29224.86 2011-09-01 16:51:00+00 29599.32 2011-09-01 16:52:00+00 29917.56 2011-09-01 16:53:00+00 29233.56 2011-09-01 16:54:00+00 29267.76 2011-09-01 16:55:00+00 29727.42 2011-09-01 16:56:00+00 29656.74 2011-09-01 16:57:00+00 28921.32 2011-09-01 16:58:00+00 29590.86 2011-09-01 16:59:00+00 30054.72 2011-09-01 17:00:00+00 29563.92 2011-09-01 17:01:00+00 29481.84 2011-09-01 17:02:00+00 29510.10 2011-09-01 17:03:00+00 30376.26 2011-09-01 17:04:00+00 29241.72 2011-09-01 17:05:00+00 30190.14 2011-09-01 17:06:00+00 29480.82 2011-09-01 17:07:00+00 29595.12 2011-09-01 17:08:00+00 29428.68 2011-09-01 17:09:00+00 29622.06 2011-09-01 17:10:00+00 29549.34 2011-09-01 17:11:00+00 29466.00 2011-09-01 17:12:00+00 29797.80 2011-09-01 17:13:00+00 29609.58 2011-09-01 17:14:00+00 29436.78 2011-09-01 17:15:00+00 29903.76 2011-09-01 17:16:00+00 29065.50 2011-09-01 17:17:00+00 29662.32 2011-09-01 17:18:00+00 29628.00 2011-09-01 17:19:00+00 29548.86 2011-09-01 17:20:00+00 29513.58 2011-09-01 17:21:00+00 29661.00 2011-09-01 17:22:00+00 29714.16 2011-09-01 17:23:00+00 30119.94 2011-09-01 17:24:00+00 29594.70 2011-09-01 17:25:00+00 29487.54 2011-09-01 17:26:00+00 29705.94 2011-09-01 17:27:00+00 29699.76 2011-09-01 17:28:00+00 29135.94 2011-09-01 17:29:00+00 29442.84 2011-09-01 17:30:00+00 29338.92 2011-09-01 17:31:00+00 29322.18 2011-09-01 17:32:00+00 29953.80 2011-09-01 17:33:00+00 29403.60 2011-09-01 17:34:00+00 29724.06 2011-09-01 17:35:00+00 29831.10 2011-09-01 17:36:00+00 29509.74 2011-09-01 17:37:00+00 29267.52 2011-09-01 17:38:00+00 29574.30 2011-09-01 17:39:00+00 30274.14 2011-09-01 17:40:00+00 29716.68 2011-09-01 17:41:00+00 30175.38 2011-09-01 17:42:00+00 29324.58 2011-09-01 17:43:00+00 29587.74 2011-09-01 17:44:00+00 29800.92 2011-09-01 17:45:00+00 29535.84 2011-09-01 17:46:00+00 29007.36 2011-09-01 17:47:00+00 29726.22 2011-09-01 17:48:00+00 29676.30 2011-09-01 17:49:00+00 29391.48 2011-09-01 17:50:00+00 29586.66 2011-09-01 17:51:00+00 29739.66 2011-09-01 17:52:00+00 29963.28 2011-09-01 17:53:00+00 29545.08 2011-09-01 17:54:00+00 29792.70 2011-09-01 17:55:00+00 29087.58 2011-09-01 17:56:00+00 29677.14 2011-09-01 17:57:00+00 30021.42 2011-09-01 17:58:00+00 29489.04 2011-09-01 17:59:00+00 29428.68 2011-09-01 18:00:00+00 30104.82 2011-09-01 18:01:00+00 29304.24 2011-09-01 18:02:00+00 29581.74 2011-09-01 18:03:00+00 29774.22 2011-09-01 18:04:00+00 29988.42 2011-09-01 18:05:00+00 29207.52 2011-09-01 18:06:00+00 29328.36 2011-09-01 18:07:00+00 29190.24 2011-09-01 18:08:00+00 29701.80 2011-09-01 18:09:00+00 30044.76 2011-09-01 18:10:00+00 29436.60 2011-09-01 18:11:00+00 29362.92 2011-09-01 18:12:00+00 28975.02 2011-09-01 18:13:00+00 29419.98 2011-09-01 18:14:00+00 30408.54 2011-09-01 18:15:00+00 29829.48 2011-09-01 18:16:00+00 29027.52 2011-09-01 18:17:00+00 29737.86 2011-09-01 18:18:00+00 29694.18 2011-09-01 18:19:00+00 29795.04 2011-09-01 18:20:00+00 29604.72 2011-09-01 18:21:00+00 29967.78 2011-09-01 18:22:00+00 29844.06 2011-09-01 18:23:00+00 29315.70 2011-09-01 18:24:00+00 29788.68 2011-09-01 18:25:00+00 29357.40 2011-09-01 18:26:00+00 29322.96 2011-09-01 18:27:00+00 29832.36 2011-09-01 18:28:00+00 30345.12 2011-09-01 18:29:00+00 29400.84 2011-09-01 18:30:00+00 30025.80 2011-09-01 18:31:00+00 29914.62 2011-09-01 18:32:00+00 29724.30 2011-09-01 18:33:00+00 29617.02 2011-09-01 18:34:00+00 30045.48 2011-09-01 18:35:00+00 29366.16 2011-09-01 18:36:00+00 29797.80 2011-09-01 18:37:00+00 29150.22 2011-09-01 18:38:00+00 29594.16 2011-09-01 18:39:00+00 29805.18 2011-09-01 18:40:00+00 29769.84 2011-09-01 18:41:00+00 29611.62 2011-09-01 18:42:00+00 29610.72 2011-09-01 18:43:00+00 30049.50 2011-09-01 18:44:00+00 29883.18 2011-09-01 18:45:00+00 29268.54 2011-09-01 18:46:00+00 29542.14 2011-09-01 18:47:00+00 30156.66 2011-09-01 18:48:00+00 30152.52 2011-09-01 18:49:00+00 29202.12 2011-09-01 18:50:00+00 29690.94 2011-09-01 18:51:00+00 29504.82 2011-09-01 18:52:00+00 29609.82 2011-09-01 18:53:00+00 28908.06 2011-09-01 18:54:00+00 29415.60 2011-09-01 18:55:00+00 29673.36 2011-09-01 18:56:00+00 29320.98 2011-09-01 18:57:00+00 29743.38 2011-09-01 18:58:00+00 29729.76 2011-09-01 18:59:00+00 29285.04 2011-09-01 19:00:00+00 29791.44 2011-09-01 19:01:00+00 30045.00 2011-09-01 19:02:00+00 29525.40 2011-09-01 19:03:00+00 29501.40 2011-09-01 19:04:00+00 29359.08 2011-09-01 19:05:00+00 29538.90 2011-09-01 19:06:00+00 29536.80 2011-09-01 19:07:00+00 29721.78 2011-09-01 19:08:00+00 29516.04 2011-09-01 19:09:00+00 29458.02 2011-09-01 19:10:00+00 29110.02 2011-09-01 19:11:00+00 29221.20 2011-09-01 19:12:00+00 29892.30 2011-09-01 19:13:00+00 29710.26 2011-09-01 19:14:00+00 29773.92 2011-09-01 19:15:00+00 29856.12 2011-09-01 19:16:00+00 30158.46 2011-09-01 19:17:00+00 29489.40 2011-09-01 19:18:00+00 29568.30 2011-09-01 19:19:00+00 29474.76 2011-09-01 19:20:00+00 29582.94 2011-09-01 19:21:00+00 29188.98 2011-09-01 19:22:00+00 29362.56 2011-09-01 19:23:00+00 29741.64 2011-09-01 19:24:00+00 29828.82 2011-09-01 19:25:00+00 29558.76 2011-09-01 19:26:00+00 29642.04 2011-09-01 19:27:00+00 30074.28 2011-09-01 19:28:00+00 29930.94 2011-09-01 19:29:00+00 29210.70 2011-09-01 19:30:00+00 29518.38 2011-09-01 19:31:00+00 29358.48 2011-09-01 19:32:00+00 29712.78 2011-09-01 19:33:00+00 29727.24 2011-09-01 19:34:00+00 29856.18 2011-09-01 19:35:00+00 30243.78 2011-09-01 19:36:00+00 29550.72 2011-09-01 19:37:00+00 29734.62 2011-09-01 19:38:00+00 29592.24 2011-09-01 19:39:00+00 29367.72 2011-09-01 19:40:00+00 29726.22 2011-09-01 19:41:00+00 29319.84 2011-09-01 19:42:00+00 29363.58 2011-09-01 19:43:00+00 29445.48 2011-09-01 19:44:00+00 29775.06 2011-09-01 19:45:00+00 29548.56 2011-09-01 19:46:00+00 29286.66 2011-09-01 19:47:00+00 29258.40 2011-09-01 19:48:00+00 29821.56 2011-09-01 19:49:00+00 28928.82 2011-09-01 19:50:00+00 30010.74 2011-09-01 19:51:00+00 29666.82 2011-09-01 19:52:00+00 29371.56 2011-09-01 19:53:00+00 29402.28 2011-09-01 19:54:00+00 29430.36 2011-09-01 19:55:00+00 29594.46 2011-09-01 19:56:00+00 29600.58 2011-09-01 19:57:00+00 30296.10 2011-09-01 19:58:00+00 29584.50 2011-09-01 19:59:00+00 29385.00 2011-09-01 20:00:00+00 29881.02 2011-09-01 20:01:00+00 29624.04 2011-09-01 20:02:00+00 29755.02 2011-09-01 20:03:00+00 29703.00 2011-09-01 20:04:00+00 29155.74 2011-09-01 20:05:00+00 30236.40 2011-09-01 20:06:00+00 29998.08 2011-09-01 20:07:00+00 29540.34 2011-09-01 20:08:00+00 29913.78 2011-09-01 20:09:00+00 30030.30 2011-09-01 20:10:00+00 29938.80 2011-09-01 20:11:00+00 30404.04 2011-09-01 20:12:00+00 29824.62 2011-09-01 20:13:00+00 29788.20 2011-09-01 20:14:00+00 29956.74 2011-09-01 20:15:00+00 29778.84 2011-09-01 20:16:00+00 29440.02 2011-09-01 20:17:00+00 29753.10 2011-09-01 20:18:00+00 29499.30 2011-09-01 20:19:00+00 29219.52 2011-09-01 20:20:00+00 29753.88 2011-09-01 20:21:00+00 29905.68 2011-09-01 20:22:00+00 29859.96 2011-09-01 20:23:00+00 29607.18 2011-09-01 20:24:00+00 29696.64 2011-09-01 20:25:00+00 29726.76 2011-09-01 20:26:00+00 29706.00 2011-09-01 20:27:00+00 29599.92 2011-09-01 20:28:00+00 29697.60 2011-09-01 20:29:00+00 29411.64 2011-09-01 20:30:00+00 29371.86 2011-09-01 20:31:00+00 29168.58 2011-09-01 20:32:00+00 29456.76 2011-09-01 20:33:00+00 29649.48 2011-09-01 20:34:00+00 29770.26 2011-09-01 20:35:00+00 29887.74 2011-09-01 20:36:00+00 29470.80 2011-09-01 20:37:00+00 29399.04 2011-09-01 20:38:00+00 29374.08 2011-09-01 20:39:00+00 28933.98 2011-09-01 20:40:00+00 28987.68 2011-09-01 20:41:00+00 30007.44 2011-09-01 20:42:00+00 29673.30 2011-09-01 20:43:00+00 29346.66 2011-09-01 20:44:00+00 29905.44 2011-09-01 20:45:00+00 29345.64 2011-09-01 20:46:00+00 30364.32 2011-09-01 20:47:00+00 29696.28 2011-09-01 20:48:00+00 29336.40 2011-09-01 20:49:00+00 29505.90 2011-09-01 20:50:00+00 29713.98 2011-09-01 20:51:00+00 29233.26 2011-09-01 20:52:00+00 29569.14 2011-09-01 20:53:00+00 29594.04 2011-09-01 20:54:00+00 29670.00 2011-09-01 20:55:00+00 29687.40 2011-09-01 20:56:00+00 29454.12 2011-09-01 20:57:00+00 29374.08 2011-09-01 20:58:00+00 29780.16 2011-09-01 20:59:00+00 30113.28 2011-09-01 21:00:00+00 29692.92 2011-09-01 21:01:00+00 29944.74 2011-09-01 21:02:00+00 29691.78 2011-09-01 21:03:00+00 29487.06 2011-09-01 21:04:00+00 29172.90 2011-09-01 21:05:00+00 29948.04 2011-09-01 21:06:00+00 29917.98 2011-09-01 21:07:00+00 29458.02 2011-09-01 21:08:00+00 29546.28 2011-09-01 21:09:00+00 29966.70 2011-09-01 21:10:00+00 29061.00 2011-09-01 21:11:00+00 30100.86 2011-09-01 21:12:00+00 29857.50 2011-09-01 21:13:00+00 29762.70 2011-09-01 21:14:00+00 29609.64 2011-09-01 21:15:00+00 29823.06 2011-09-01 21:16:00+00 29369.58 2011-09-01 21:17:00+00 29374.74 2011-09-01 21:18:00+00 29391.54 2011-09-01 21:19:00+00 29842.20 2011-09-01 21:20:00+00 29696.64 2011-09-01 21:21:00+00 29634.12 2011-09-01 21:22:00+00 29317.08 2011-09-01 21:23:00+00 29337.06 2011-09-01 21:24:00+00 29523.36 2011-09-01 21:25:00+00 29701.26 2011-09-01 21:26:00+00 29784.60 2011-09-01 21:27:00+00 29674.32 2011-09-01 21:28:00+00 29918.76 2011-09-01 21:29:00+00 29780.70 2011-09-01 21:30:00+00 29445.96 2011-09-01 21:31:00+00 29617.50 2011-09-01 21:32:00+00 29716.32 2011-09-01 21:33:00+00 29640.54 2011-09-01 21:34:00+00 29665.56 2011-09-01 21:35:00+00 29428.74 2011-09-01 21:36:00+00 29653.20 2011-09-01 21:37:00+00 29869.38 2011-09-01 21:38:00+00 29712.42 2011-09-01 21:39:00+00 29276.04 2011-09-01 21:40:00+00 29347.98 2011-09-01 21:41:00+00 29699.10 2011-09-01 21:42:00+00 29621.28 2011-09-01 21:43:00+00 29356.32 2011-09-01 21:44:00+00 29351.10 2011-09-01 21:45:00+00 29227.56 2011-09-01 21:46:00+00 29825.94 2011-09-01 21:47:00+00 30315.42 2011-09-01 21:48:00+00 29373.96 2011-09-01 21:49:00+00 29750.22 2011-09-01 21:50:00+00 29680.68 2011-09-01 21:51:00+00 29573.88 2011-09-01 21:52:00+00 29748.36 2011-09-01 21:53:00+00 29650.74 2011-09-01 21:54:00+00 29707.86 2011-09-01 21:55:00+00 29660.10 2011-09-01 21:56:00+00 29283.90 2011-09-01 21:57:00+00 29661.12 2011-09-01 21:58:00+00 29410.74 2011-09-01 21:59:00+00 30019.50 2011-09-01 22:00:00+00 29693.22 2011-09-01 22:01:00+00 29532.48 2011-09-01 22:02:00+00 29781.84 2011-09-01 22:03:00+00 29809.92 2011-09-01 22:04:00+00 29558.64 2011-09-01 22:05:00+00 29189.76 2011-09-01 22:06:00+00 29799.60 2011-09-01 22:07:00+00 29897.16 2011-09-01 22:08:00+00 29711.22 2011-09-01 22:09:00+00 29562.54 2011-09-01 22:10:00+00 29592.66 2011-09-01 22:11:00+00 29335.98 2011-09-01 22:12:00+00 29278.92 2011-09-01 22:13:00+00 29190.90 2011-09-01 22:14:00+00 29750.70 2011-09-01 22:15:00+00 29533.74 2011-09-01 22:16:00+00 29633.22 2011-09-01 22:17:00+00 29822.34 2011-09-01 22:18:00+00 29260.62 2011-09-01 22:19:00+00 29239.68 2011-09-01 22:20:00+00 29584.26 2011-09-01 22:21:00+00 29429.46 2011-09-01 22:22:00+00 29875.08 2011-09-01 22:23:00+00 29440.86 2011-09-01 22:24:00+00 29546.76 2011-09-01 22:25:00+00 29896.80 2011-09-01 22:26:00+00 29743.86 2011-09-01 22:27:00+00 29712.78 2011-09-01 22:28:00+00 29950.68 2011-09-01 22:29:00+00 29861.28 2011-09-01 22:30:00+00 29414.40 2011-09-01 22:31:00+00 29924.46 2011-09-01 22:32:00+00 29770.62 2011-09-01 22:33:00+00 29463.96 2011-09-01 22:34:00+00 29891.22 2011-09-01 22:35:00+00 30043.92 2011-09-01 22:36:00+00 29249.46 2011-09-01 22:37:00+00 29585.28 2011-09-01 22:38:00+00 29707.02 2011-09-01 22:39:00+00 30028.14 2011-09-01 22:40:00+00 29846.22 2011-09-01 22:41:00+00 29387.88 2011-09-01 22:42:00+00 29977.20 2011-09-01 22:43:00+00 29465.70 2011-09-01 22:44:00+00 29707.02 2011-09-01 22:45:00+00 29556.24 2011-09-01 22:46:00+00 29586.72 2011-09-01 22:47:00+00 29471.22 2011-09-01 22:48:00+00 29941.02 2011-09-01 22:49:00+00 28980.54 2011-09-01 22:50:00+00 29722.56 2011-09-01 22:51:00+00 29603.04 2011-09-01 22:52:00+00 29880.54 2011-09-01 22:53:00+00 29280.66 2011-09-01 22:54:00+00 29445.78 2011-09-01 22:55:00+00 30235.86 2011-09-01 22:56:00+00 29760.60 2011-09-01 22:57:00+00 29536.86 2011-09-01 22:58:00+00 30283.50 2011-09-01 22:59:00+00 29194.56 2011-09-01 23:00:00+00 30038.16 2011-09-01 23:01:00+00 29741.76 2011-09-01 23:02:00+00 29591.88 2011-09-01 23:03:00+00 29496.42 2011-09-01 23:04:00+00 29945.70 2011-09-01 23:05:00+00 29243.94 2011-09-01 23:06:00+00 29263.56 2011-09-01 23:07:00+00 29090.82 2011-09-01 23:08:00+00 30221.10 2011-09-01 23:09:00+00 29465.82 2011-09-01 23:10:00+00 29881.74 2011-09-01 23:11:00+00 29424.12 2011-09-01 23:12:00+00 29685.96 2011-09-01 23:13:00+00 29318.58 2011-09-01 23:14:00+00 29571.54 2011-09-01 23:15:00+00 29108.40 2011-09-01 23:16:00+00 29377.98 2011-09-01 23:17:00+00 29351.28 2011-09-01 23:18:00+00 29871.36 2011-09-01 23:19:00+00 29173.38 2011-09-01 23:20:00+00 29523.84 2011-09-01 23:21:00+00 29170.26 2011-09-01 23:22:00+00 29548.92 2011-09-01 23:23:00+00 29718.42 2011-09-01 23:24:00+00 29436.24 2011-09-01 23:25:00+00 29892.00 2011-09-01 23:26:00+00 29425.32 2011-09-01 23:27:00+00 29311.86 2011-09-01 23:28:00+00 29469.78 2011-09-01 23:29:00+00 29693.64 2011-09-01 23:30:00+00 29746.74 2011-09-01 23:31:00+00 29483.40 2011-09-01 23:32:00+00 29864.64 2011-09-01 23:33:00+00 30158.04 2011-09-01 23:34:00+00 28995.60 2011-09-01 23:35:00+00 29470.26 2011-09-01 23:36:00+00 29322.72 2011-09-01 23:37:00+00 29412.24 2011-09-01 23:38:00+00 29519.40 2011-09-01 23:39:00+00 29332.80 2011-09-01 23:40:00+00 29902.08 2011-09-01 23:41:00+00 29785.50 2011-09-01 23:42:00+00 28995.30 2011-09-01 23:43:00+00 29481.30 2011-09-01 23:44:00+00 30289.02 2011-09-01 23:45:00+00 29832.06 2011-09-01 23:46:00+00 29819.46 2011-09-01 23:47:00+00 29235.18 2011-09-01 23:48:00+00 29970.36 2011-09-01 23:49:00+00 29488.38 2011-09-01 23:50:00+00 29559.06 2011-09-01 23:51:00+00 29577.90 2011-09-01 23:52:00+00 29544.42 2011-09-01 23:53:00+00 29328.84 2011-09-01 23:54:00+00 29903.64 2011-09-01 23:55:00+00 29341.26 2011-09-01 23:56:00+00 29236.56 2011-09-01 23:57:00+00 29626.98 2011-09-01 23:58:00+00 29770.62 2011-09-01 23:59:00+00 29665.44 2011-09-02 00:00:00+00 29464.20 2011-09-02 00:01:00+00 29492.22 2011-09-02 00:02:00+00 28972.62 2011-09-02 00:03:00+00 28982.58 2011-09-02 00:04:00+00 29157.60 2011-09-02 00:05:00+00 29427.36 2011-09-02 00:06:00+00 29331.54 2011-09-02 00:07:00+00 29406.48 2011-09-02 00:08:00+00 29491.92 2011-09-02 00:09:00+00 29619.06 2011-09-02 00:10:00+00 29277.12 2011-09-02 00:11:00+00 29329.98 2011-09-02 00:12:00+00 29607.24 2011-09-02 00:13:00+00 29457.24 2011-09-02 00:14:00+00 30008.22 2011-09-02 00:15:00+00 29924.64 2011-09-02 00:16:00+00 29327.46 2011-09-02 00:17:00+00 29578.38 2011-09-02 00:18:00+00 29921.22 2011-09-02 00:19:00+00 29917.14 2011-09-02 00:20:00+00 29806.62 2011-09-02 00:21:00+00 29318.76 2011-09-02 00:22:00+00 29638.86 2011-09-02 00:23:00+00 29445.00 2011-09-02 00:24:00+00 29241.90 2011-09-02 00:25:00+00 29589.78 2011-09-02 00:26:00+00 29422.68 2011-09-02 00:27:00+00 29486.34 2011-09-02 00:28:00+00 29379.78 2011-09-02 00:29:00+00 29434.80 2011-09-02 00:30:00+00 29488.02 2011-09-02 00:31:00+00 29578.62 2011-09-02 00:32:00+00 29216.88 2011-09-02 00:33:00+00 29681.10 2011-09-02 00:34:00+00 29490.42 2011-09-02 00:35:00+00 29653.44 2011-09-02 00:36:00+00 29646.06 2011-09-02 00:37:00+00 29513.76 2011-09-02 00:38:00+00 29331.24 2011-09-02 00:39:00+00 30008.82 2011-09-02 00:40:00+00 29276.40 2011-09-02 00:41:00+00 29558.88 2011-09-02 00:42:00+00 29216.22 2011-09-02 00:43:00+00 29739.96 2011-09-02 00:44:00+00 29634.60 2011-09-02 00:45:00+00 29651.34 2011-09-02 00:46:00+00 29086.44 2011-09-02 00:47:00+00 29019.48 2011-09-02 00:48:00+00 29674.08 2011-09-02 00:49:00+00 29871.96 2011-09-02 00:50:00+00 29591.52 2011-09-02 00:51:00+00 29150.58 2011-09-02 00:52:00+00 29471.64 2011-09-02 00:53:00+00 29269.50 2011-09-02 00:54:00+00 29260.02 2011-09-02 00:55:00+00 29496.54 2011-09-02 00:56:00+00 29056.32 2011-09-02 00:57:00+00 29884.26 2011-09-02 00:58:00+00 28924.92 2011-09-02 00:59:00+00 29305.38 2011-09-02 01:00:00+00 29466.12 2011-09-02 01:01:00+00 29673.54 2011-09-02 01:02:00+00 29485.92 2011-09-02 01:03:00+00 29623.56 2011-09-02 01:04:00+00 29489.04 2011-09-02 01:05:00+00 28900.98 2011-09-02 01:06:00+00 29280.36 2011-09-02 01:07:00+00 29906.04 2011-09-02 01:08:00+00 29126.16 2011-09-02 01:09:00+00 28917.66 2011-09-02 01:10:00+00 29579.64 2011-09-02 01:11:00+00 29631.90 2011-09-02 01:12:00+00 29692.38 2011-09-02 01:13:00+00 29821.56 2011-09-02 01:14:00+00 29515.14 2011-09-02 01:15:00+00 29645.76 2011-09-02 01:16:00+00 29202.66 2011-09-02 01:17:00+00 29638.44 2011-09-02 01:18:00+00 29595.72 2011-09-02 01:19:00+00 29573.82 2011-09-02 01:20:00+00 29536.26 2011-09-02 01:21:00+00 29392.44 2011-09-02 01:22:00+00 29843.88 2011-09-02 01:23:00+00 29131.02 2011-09-02 01:24:00+00 29630.40 2011-09-02 01:25:00+00 29609.46 2011-09-02 01:26:00+00 29456.04 2011-09-02 01:27:00+00 29192.40 2011-09-02 01:28:00+00 29641.56 2011-09-02 01:29:00+00 29173.50 2011-09-02 01:30:00+00 29657.22 2011-09-02 01:31:00+00 29206.98 2011-09-02 01:32:00+00 29730.36 2011-09-02 01:33:00+00 29511.60 2011-09-02 01:34:00+00 29123.82 2011-09-02 01:35:00+00 29262.48 2011-09-02 01:36:00+00 29759.76 2011-09-02 01:37:00+00 29512.62 2011-09-02 01:38:00+00 29980.68 2011-09-02 01:39:00+00 29552.22 2011-09-02 01:40:00+00 29381.16 2011-09-02 01:41:00+00 29768.76 2011-09-02 01:42:00+00 29300.70 2011-09-02 01:43:00+00 29494.56 2011-09-02 01:44:00+00 29538.36 2011-09-02 01:45:00+00 29225.64 2011-09-02 01:46:00+00 29406.90 2011-09-02 01:47:00+00 29792.76 2011-09-02 01:48:00+00 29638.44 2011-09-02 01:49:00+00 30134.76 2011-09-02 01:50:00+00 29008.80 2011-09-02 01:51:00+00 29507.10 2011-09-02 01:52:00+00 29001.48 2011-09-02 01:53:00+00 29049.42 2011-09-02 01:54:00+00 29446.62 2011-09-02 01:55:00+00 29384.10 2011-09-02 01:56:00+00 29374.68 2011-09-02 01:57:00+00 29896.98 2011-09-02 01:58:00+00 29732.28 2011-09-02 01:59:00+00 29400.78 2011-09-02 02:00:00+00 28953.54 2011-09-02 02:01:00+00 29793.78 2011-09-02 02:02:00+00 29690.58 2011-09-02 02:03:00+00 29647.86 2011-09-02 02:04:00+00 29490.42 2011-09-02 02:05:00+00 29844.54 2011-09-02 02:06:00+00 29498.34 2011-09-02 02:07:00+00 29317.68 2011-09-02 02:08:00+00 29117.28 2011-09-02 02:09:00+00 29045.34 2011-09-02 02:10:00+00 29181.96 2011-09-02 02:11:00+00 29852.64 2011-09-02 02:12:00+00 29218.62 2011-09-02 02:13:00+00 29452.08 2011-09-02 02:14:00+00 29411.40 2011-09-02 02:15:00+00 29090.16 2011-09-02 02:16:00+00 29660.70 2011-09-02 02:17:00+00 29330.10 2011-09-02 02:18:00+00 28974.42 2011-09-02 02:19:00+00 29031.78 2011-09-02 02:20:00+00 30152.94 2011-09-02 02:21:00+00 29274.54 2011-09-02 02:22:00+00 29535.42 2011-09-02 02:23:00+00 29934.96 2011-09-02 02:24:00+00 29485.02 2011-09-02 02:25:00+00 29947.32 2011-09-02 02:26:00+00 29333.64 2011-09-02 02:27:00+00 29992.86 2011-09-02 02:28:00+00 29392.56 2011-09-02 02:29:00+00 29487.42 2011-09-02 02:30:00+00 29500.02 2011-09-02 02:31:00+00 29339.04 2011-09-02 02:32:00+00 29351.34 2011-09-02 02:33:00+00 28947.48 2011-09-02 02:34:00+00 29541.36 2011-09-02 02:35:00+00 29422.32 2011-09-02 02:36:00+00 29519.46 2011-09-02 02:37:00+00 29404.14 2011-09-02 02:38:00+00 29988.96 2011-09-02 02:39:00+00 29740.38 2011-09-02 02:40:00+00 29666.34 2011-09-02 02:41:00+00 29911.62 2011-09-02 02:42:00+00 29507.52 2011-09-02 02:43:00+00 29431.26 2011-09-02 02:44:00+00 29029.86 2011-09-02 02:45:00+00 29499.84 2011-09-02 02:46:00+00 29513.46 2011-09-02 02:47:00+00 29134.56 2011-09-02 02:48:00+00 29014.50 2011-09-02 02:49:00+00 29037.72 2011-09-02 02:50:00+00 29630.70 2011-09-02 02:51:00+00 29879.16 2011-09-02 02:52:00+00 29468.88 2011-09-02 02:53:00+00 29462.70 2011-09-02 02:54:00+00 29293.44 2011-09-02 02:55:00+00 29622.36 2011-09-02 02:56:00+00 29998.08 2011-09-02 02:57:00+00 29991.78 2011-09-02 02:58:00+00 29393.10 2011-09-02 02:59:00+00 29672.82 2011-09-02 03:00:00+00 29321.82 2011-09-02 03:01:00+00 29719.98 2011-09-02 03:02:00+00 29309.40 2011-09-02 03:03:00+00 29718.84 2011-09-02 03:04:00+00 29946.54 2011-09-02 03:05:00+00 29426.40 2011-09-02 03:06:00+00 29628.84 2011-09-02 03:07:00+00 29224.38 2011-09-02 03:08:00+00 29979.84 2011-09-02 03:09:00+00 29419.80 2011-09-02 03:10:00+00 29894.16 2011-09-02 03:11:00+00 29722.92 2011-09-02 03:12:00+00 29189.10 2011-09-02 03:13:00+00 29428.26 2011-09-02 03:14:00+00 29975.58 2011-09-02 03:15:00+00 29163.66 2011-09-02 03:16:00+00 28887.06 2011-09-02 03:17:00+00 29338.38 2011-09-02 03:18:00+00 29696.88 2011-09-02 03:19:00+00 29301.96 2011-09-02 03:20:00+00 29082.72 2011-09-02 03:21:00+00 29787.78 2011-09-02 03:22:00+00 29660.40 2011-09-02 03:23:00+00 29539.44 2011-09-02 03:24:00+00 28981.20 2011-09-02 03:25:00+00 29140.14 2011-09-02 03:26:00+00 29504.64 2011-09-02 03:27:00+00 29015.82 2011-09-02 03:28:00+00 28891.38 2011-09-02 03:29:00+00 30011.40 2011-09-02 03:30:00+00 29877.42 2011-09-02 03:31:00+00 29792.70 2011-09-02 03:32:00+00 29230.38 2011-09-02 03:33:00+00 28952.10 2011-09-02 03:34:00+00 29522.64 2011-09-02 03:35:00+00 29674.32 2011-09-02 03:36:00+00 29653.32 2011-09-02 03:37:00+00 29644.02 2011-09-02 03:38:00+00 29711.88 2011-09-02 03:39:00+00 29465.28 2011-09-02 03:40:00+00 29445.30 2011-09-02 03:41:00+00 29779.80 2011-09-02 03:42:00+00 29061.84 2011-09-02 03:43:00+00 29232.12 2011-09-02 03:44:00+00 30011.76 2011-09-02 03:45:00+00 29631.06 2011-09-02 03:46:00+00 29435.58 2011-09-02 03:47:00+00 29828.64 2011-09-02 03:48:00+00 28619.04 2011-09-02 03:49:00+00 29141.76 2011-09-02 03:50:00+00 29172.12 2011-09-02 03:51:00+00 29383.26 2011-09-02 03:52:00+00 29534.88 2011-09-02 03:53:00+00 29128.20 2011-09-02 03:54:00+00 29621.64 2011-09-02 03:55:00+00 30723.54 2011-09-02 03:56:00+00 29758.62 2011-09-02 03:57:00+00 29652.60 2011-09-02 03:58:00+00 29856.60 2011-09-02 03:59:00+00 29311.68 2011-09-02 04:00:00+00 29704.98 2011-09-02 04:01:00+00 29425.56 2011-09-02 04:02:00+00 29558.16 2011-09-02 04:03:00+00 29056.08 2011-09-02 04:04:00+00 29551.86 2011-09-02 04:05:00+00 29480.76 2011-09-02 04:06:00+00 29753.76 2011-09-02 04:07:00+00 29469.24 2011-09-02 04:08:00+00 29407.56 2011-09-02 04:09:00+00 29474.46 2011-09-02 04:10:00+00 29783.04 2011-09-02 04:11:00+00 29345.82 2011-09-02 04:12:00+00 29972.34 2011-09-02 04:13:00+00 29541.42 2011-09-02 04:14:00+00 29826.84 2011-09-02 04:15:00+00 29673.18 2011-09-02 04:16:00+00 29331.18 2011-09-02 04:17:00+00 29367.78 2011-09-02 04:18:00+00 29308.32 2011-09-02 04:19:00+00 29476.92 2011-09-02 04:20:00+00 29400.60 2011-09-02 04:21:00+00 29737.08 2011-09-02 04:22:00+00 29654.58 2011-09-02 04:23:00+00 29413.80 2011-09-02 04:24:00+00 29934.78 2011-09-02 04:25:00+00 29493.30 2011-09-02 04:26:00+00 29362.56 2011-09-02 04:27:00+00 29653.32 2011-09-02 04:28:00+00 29368.14 2011-09-02 04:29:00+00 29750.82 2011-09-02 04:30:00+00 29398.62 2011-09-02 04:31:00+00 29696.40 2011-09-02 04:32:00+00 29383.62 2011-09-02 04:33:00+00 29404.38 2011-09-02 04:34:00+00 28925.64 2011-09-02 04:35:00+00 29186.34 2011-09-02 04:36:00+00 29623.32 2011-09-02 04:37:00+00 29898.42 2011-09-02 04:38:00+00 29416.26 2011-09-02 04:39:00+00 29162.04 2011-09-02 04:40:00+00 29044.44 2011-09-02 04:41:00+00 29585.46 2011-09-02 04:42:00+00 29471.22 2011-09-02 04:43:00+00 29549.76 2011-09-02 04:44:00+00 30309.00 2011-09-02 04:45:00+00 29161.32 2011-09-02 04:46:00+00 29402.88 2011-09-02 04:47:00+00 29056.56 2011-09-02 04:48:00+00 29761.80 2011-09-02 04:49:00+00 29371.50 2011-09-02 04:50:00+00 29572.56 2011-09-02 04:51:00+00 29460.78 2011-09-02 04:52:00+00 29630.10 2011-09-02 04:53:00+00 29547.24 2011-09-02 04:54:00+00 29837.16 2011-09-02 04:55:00+00 29087.94 2011-09-02 04:56:00+00 29219.94 2011-09-02 04:57:00+00 28964.52 2011-09-02 04:58:00+00 29306.76 2011-09-02 04:59:00+00 30087.18 2011-09-02 05:00:00+00 29830.86 2011-09-02 05:01:00+00 29567.10 2011-09-02 05:02:00+00 30118.56 2011-09-02 05:03:00+00 29518.98 2011-09-02 05:04:00+00 29505.42 2011-09-02 05:05:00+00 29946.96 2011-09-02 05:06:00+00 29602.56 2011-09-02 05:07:00+00 29698.62 2011-09-02 05:08:00+00 29688.18 2011-09-02 05:09:00+00 29508.18 2011-09-02 05:10:00+00 29386.80 2011-09-02 05:11:00+00 29456.82 2011-09-02 05:12:00+00 29537.16 2011-09-02 05:13:00+00 29220.00 2011-09-02 05:14:00+00 29075.46 2011-09-02 05:15:00+00 30054.18 2011-09-02 05:16:00+00 29877.24 2011-09-02 05:17:00+00 29227.08 2011-09-02 05:18:00+00 29550.30 2011-09-02 05:19:00+00 29649.78 2011-09-02 05:20:00+00 30007.80 2011-09-02 05:21:00+00 29527.14 2011-09-02 05:22:00+00 29428.98 2011-09-02 05:23:00+00 29919.78 2011-09-02 05:24:00+00 29815.20 2011-09-02 05:25:00+00 29614.20 2011-09-02 05:26:00+00 29660.22 2011-09-02 05:27:00+00 30014.10 2011-09-02 05:28:00+00 29725.02 2011-09-02 05:29:00+00 29419.44 2011-09-02 05:30:00+00 29493.78 2011-09-02 05:31:00+00 29793.12 2011-09-02 05:32:00+00 29683.14 2011-09-02 05:33:00+00 29683.92 2011-09-02 05:34:00+00 29768.70 2011-09-02 05:35:00+00 29710.20 2011-09-02 05:36:00+00 29351.94 2011-09-02 05:37:00+00 29999.10 2011-09-02 05:38:00+00 29336.34 2011-09-02 05:39:00+00 29927.88 2011-09-02 05:40:00+00 29659.80 2011-09-02 05:41:00+00 29497.38 2011-09-02 05:42:00+00 30168.60 2011-09-02 05:43:00+00 28948.62 2011-09-02 05:44:00+00 29803.92 2011-09-02 05:45:00+00 29671.86 2011-09-02 05:46:00+00 29230.68 2011-09-02 05:47:00+00 29734.50 2011-09-02 05:48:00+00 29534.40 2011-09-02 05:49:00+00 29848.80 2011-09-02 05:50:00+00 29506.08 2011-09-02 05:51:00+00 29535.18 2011-09-02 05:52:00+00 29276.28 2011-09-02 05:53:00+00 29667.12 2011-09-02 05:54:00+00 29565.48 2011-09-02 05:55:00+00 29441.70 2011-09-02 05:56:00+00 29242.74 2011-09-02 05:57:00+00 29557.08 2011-09-02 05:58:00+00 29319.24 2011-09-02 05:59:00+00 29848.32 2011-09-02 06:00:00+00 29366.40 2011-09-02 06:01:00+00 29940.54 2011-09-02 06:02:00+00 29918.34 2011-09-02 06:03:00+00 29755.80 2011-09-02 06:04:00+00 29566.20 2011-09-02 06:05:00+00 29668.20 2011-09-02 06:06:00+00 29704.86 2011-09-02 06:07:00+00 29263.56 2011-09-02 06:08:00+00 29362.86 2011-09-02 06:09:00+00 29882.82 2011-09-02 06:10:00+00 29231.70 2011-09-02 06:11:00+00 29490.84 2011-09-02 06:12:00+00 29906.94 2011-09-02 06:13:00+00 30126.12 2011-09-02 06:14:00+00 29740.26 2011-09-02 06:15:00+00 29623.74 2011-09-02 06:16:00+00 29455.08 2011-09-02 06:17:00+00 29679.30 2011-09-02 06:18:00+00 29715.96 2011-09-02 06:19:00+00 30357.48 2011-09-02 06:20:00+00 29855.34 2011-09-02 06:21:00+00 30003.18 2011-09-02 06:22:00+00 29369.04 2011-09-02 06:23:00+00 29480.34 2011-09-02 06:24:00+00 29739.30 2011-09-02 06:25:00+00 29737.14 2011-09-02 06:26:00+00 29940.30 2011-09-02 06:27:00+00 29710.74 2011-09-02 06:28:00+00 30053.58 2011-09-02 06:29:00+00 29947.62 2011-09-02 06:30:00+00 29614.20 2011-09-02 06:31:00+00 29919.12 2011-09-02 06:32:00+00 29362.74 2011-09-02 06:33:00+00 29266.44 2011-09-02 06:34:00+00 29657.28 2011-09-02 06:35:00+00 30030.60 2011-09-02 06:36:00+00 29739.42 2011-09-02 06:37:00+00 29520.30 2011-09-02 06:38:00+00 29672.28 2011-09-02 06:39:00+00 29643.96 2011-09-02 06:40:00+00 29792.76 2011-09-02 06:41:00+00 29102.28 2011-09-02 06:42:00+00 30073.56 2011-09-02 06:43:00+00 29721.42 2011-09-02 06:44:00+00 29685.96 2011-09-02 06:45:00+00 29767.74 2011-09-02 06:46:00+00 29610.42 2011-09-02 06:47:00+00 29329.68 2011-09-02 06:48:00+00 29577.00 2011-09-02 06:49:00+00 29987.76 2011-09-02 06:50:00+00 29777.16 2011-09-02 06:51:00+00 29875.68 2011-09-02 06:52:00+00 29548.74 2011-09-02 06:53:00+00 29713.26 2011-09-02 06:54:00+00 29957.40 2011-09-02 06:55:00+00 30094.80 2011-09-02 06:56:00+00 29627.28 2011-09-02 06:57:00+00 29903.94 2011-09-02 06:58:00+00 29547.54 2011-09-02 06:59:00+00 30021.30 2011-09-02 07:00:00+00 29561.28 2011-09-02 07:01:00+00 29420.88 2011-09-02 07:02:00+00 29887.08 2011-09-02 07:03:00+00 29452.44 2011-09-02 07:04:00+00 29486.76 2011-09-02 07:05:00+00 29961.60 2011-09-02 07:06:00+00 29678.64 2011-09-02 07:07:00+00 30080.82 2011-09-02 07:08:00+00 29475.12 2011-09-02 07:09:00+00 29506.80 2011-09-02 07:10:00+00 29710.38 2011-09-02 07:11:00+00 29781.72 2011-09-02 07:12:00+00 29505.18 2011-09-02 07:13:00+00 29908.50 2011-09-02 07:14:00+00 30128.46 2011-09-02 07:15:00+00 29351.58 2011-09-02 07:16:00+00 29768.10 2011-09-02 07:17:00+00 29611.32 2011-09-02 07:18:00+00 29478.66 2011-09-02 07:19:00+00 29406.42 2011-09-02 07:20:00+00 29876.70 2011-09-02 07:21:00+00 29567.46 2011-09-02 07:22:00+00 29496.00 2011-09-02 07:23:00+00 29677.32 2011-09-02 07:24:00+00 30255.48 2011-09-02 07:25:00+00 29767.26 2011-09-02 07:26:00+00 29672.04 2011-09-02 07:27:00+00 29408.10 2011-09-02 07:28:00+00 29980.02 2011-09-02 07:29:00+00 29817.84 2011-09-02 07:30:00+00 29734.98 2011-09-02 07:31:00+00 29704.74 2011-09-02 07:32:00+00 29348.94 2011-09-02 07:33:00+00 29786.52 2011-09-02 07:34:00+00 28837.74 2011-09-02 07:35:00+00 29323.92 2011-09-02 07:36:00+00 29410.02 2011-09-02 07:37:00+00 29344.08 2011-09-02 07:38:00+00 29203.80 2011-09-02 07:39:00+00 29816.22 2011-09-02 07:40:00+00 29478.42 2011-09-02 07:41:00+00 29590.56 2011-09-02 07:42:00+00 30028.98 2011-09-02 07:43:00+00 30102.24 2011-09-02 07:44:00+00 29577.96 2011-09-02 07:45:00+00 29696.04 2011-09-02 07:46:00+00 29469.00 2011-09-02 07:47:00+00 29537.04 2011-09-02 07:48:00+00 29861.52 2011-09-02 07:49:00+00 29453.52 2011-09-02 07:50:00+00 29443.32 2011-09-02 07:51:00+00 29735.28 2011-09-02 07:52:00+00 29489.34 2011-09-02 07:53:00+00 29401.56 2011-09-02 07:54:00+00 29339.70 2011-09-02 07:55:00+00 29156.88 2011-09-02 07:56:00+00 29926.08 2011-09-02 07:57:00+00 30251.40 2011-09-02 07:58:00+00 29462.52 2011-09-02 07:59:00+00 29118.42 2011-09-02 08:00:00+00 29644.74 2011-09-02 08:01:00+00 29863.32 2011-09-02 08:02:00+00 29725.32 2011-09-02 08:03:00+00 29362.32 2011-09-02 08:04:00+00 29537.10 2011-09-02 08:05:00+00 29778.66 2011-09-02 08:06:00+00 29984.88 2011-09-02 08:07:00+00 29381.40 2011-09-02 08:08:00+00 29908.62 2011-09-02 08:09:00+00 29814.42 2011-09-02 08:10:00+00 29196.24 2011-09-02 08:11:00+00 29707.80 2011-09-02 08:12:00+00 29852.40 2011-09-02 08:13:00+00 29545.92 2011-09-02 08:14:00+00 29580.54 2011-09-02 08:15:00+00 29558.58 2011-09-02 08:16:00+00 30025.20 2011-09-02 08:17:00+00 30143.34 2011-09-02 08:18:00+00 29456.22 2011-09-02 08:19:00+00 29468.58 2011-09-02 08:20:00+00 29757.18 2011-09-02 08:21:00+00 29919.36 2011-09-02 08:22:00+00 29504.58 2011-09-02 08:23:00+00 29758.62 2011-09-02 08:24:00+00 29359.50 2011-09-02 08:25:00+00 30320.28 2011-09-02 08:26:00+00 29489.58 2011-09-02 08:27:00+00 29977.68 2011-09-02 08:28:00+00 29725.86 2011-09-02 08:29:00+00 29952.66 2011-09-02 08:30:00+00 29976.78 2011-09-02 08:31:00+00 29656.32 2011-09-02 08:32:00+00 29547.90 2011-09-02 08:33:00+00 29463.54 2011-09-02 08:34:00+00 29890.92 2011-09-02 08:35:00+00 29269.92 2011-09-02 08:36:00+00 29989.20 2011-09-02 08:37:00+00 29444.52 2011-09-02 08:38:00+00 29827.38 2011-09-02 08:39:00+00 29885.70 2011-09-02 08:40:00+00 29612.34 2011-09-02 08:41:00+00 30392.40 2011-09-02 08:42:00+00 29686.86 2011-09-02 08:43:00+00 29921.58 2011-09-02 08:44:00+00 30243.18 2011-09-02 08:45:00+00 30085.50 2011-09-02 08:46:00+00 29729.58 2011-09-02 08:47:00+00 29825.76 2011-09-02 08:48:00+00 29819.52 2011-09-02 08:49:00+00 29643.12 2011-09-02 08:50:00+00 29899.14 2011-09-02 08:51:00+00 29327.64 2011-09-02 08:52:00+00 29567.76 2011-09-02 08:53:00+00 29932.62 2011-09-02 08:54:00+00 29316.06 2011-09-02 08:55:00+00 29507.04 2011-09-02 08:56:00+00 29763.60 2011-09-02 08:57:00+00 29599.68 2011-09-02 08:58:00+00 29908.62 2011-09-02 08:59:00+00 30088.08 2011-09-02 09:00:00+00 29574.48 2011-09-02 09:01:00+00 29821.08 2011-09-02 09:02:00+00 29498.58 2011-09-02 09:03:00+00 30075.60 2011-09-02 09:04:00+00 29993.28 2011-09-02 09:05:00+00 30052.74 2011-09-02 09:06:00+00 29269.44 2011-09-02 09:07:00+00 29855.64 2011-09-02 09:08:00+00 29471.34 2011-09-02 09:09:00+00 29259.54 2011-09-02 09:10:00+00 29453.58 2011-09-02 09:11:00+00 29600.52 2011-09-02 09:12:00+00 29325.24 2011-09-02 09:13:00+00 29447.22 2011-09-02 09:14:00+00 29754.78 2011-09-02 09:15:00+00 29640.96 2011-09-02 09:16:00+00 29918.46 2011-09-02 09:17:00+00 30013.32 2011-09-02 09:18:00+00 29864.28 2011-09-02 09:19:00+00 29795.70 2011-09-02 09:20:00+00 29788.20 2011-09-02 09:21:00+00 30522.24 2011-09-02 09:22:00+00 29661.48 2011-09-02 09:23:00+00 29480.88 2011-09-02 09:24:00+00 29429.16 2011-09-02 09:25:00+00 29196.60 2011-09-02 09:26:00+00 29882.88 2011-09-02 09:27:00+00 30031.02 2011-09-02 09:28:00+00 29980.92 2011-09-02 09:29:00+00 29932.74 2011-09-02 09:30:00+00 29990.16 2011-09-02 09:31:00+00 30136.26 2011-09-02 09:32:00+00 29785.68 2011-09-02 09:33:00+00 30180.96 2011-09-02 09:34:00+00 29491.32 2011-09-02 09:35:00+00 29992.02 2011-09-02 09:36:00+00 29452.50 2011-09-02 09:37:00+00 29626.80 2011-09-02 09:38:00+00 29838.48 2011-09-02 09:39:00+00 29627.94 2011-09-02 09:40:00+00 30312.48 2011-09-02 09:41:00+00 29360.22 2011-09-02 09:42:00+00 29600.22 2011-09-02 09:43:00+00 29694.18 2011-09-02 09:44:00+00 30186.54 2011-09-02 09:45:00+00 30109.38 2011-09-02 09:46:00+00 29873.82 2011-09-02 09:47:00+00 30179.22 2011-09-02 09:48:00+00 30048.90 2011-09-02 09:49:00+00 30196.02 2011-09-02 09:50:00+00 29255.58 2011-09-02 09:51:00+00 29517.30 2011-09-02 09:52:00+00 29861.52 2011-09-02 09:53:00+00 29703.06 2011-09-02 09:54:00+00 29281.14 2011-09-02 09:55:00+00 29443.74 2011-09-02 09:56:00+00 30209.76 2011-09-02 09:57:00+00 30030.36 2011-09-02 09:58:00+00 29797.02 2011-09-02 09:59:00+00 29753.22 2011-09-02 10:00:00+00 29659.68 2011-09-02 10:01:00+00 30154.80 2011-09-02 10:02:00+00 30002.64 2011-09-02 10:03:00+00 29980.92 2011-09-02 10:04:00+00 29371.56 2011-09-02 10:05:00+00 29870.70 2011-09-02 10:06:00+00 30103.98 2011-09-02 10:07:00+00 30159.36 2011-09-02 10:08:00+00 29599.20 2011-09-02 10:09:00+00 29659.68 2011-09-02 10:10:00+00 29826.24 2011-09-02 10:11:00+00 29490.06 2011-09-02 10:12:00+00 29481.18 2011-09-02 10:13:00+00 29712.12 2011-09-02 10:14:00+00 29806.98 2011-09-02 10:15:00+00 29628.00 2011-09-02 10:16:00+00 29998.62 2011-09-02 10:17:00+00 29808.18 2011-09-02 10:18:00+00 29913.24 2011-09-02 10:19:00+00 29783.28 2011-09-02 10:20:00+00 29773.02 2011-09-02 10:21:00+00 30249.72 2011-09-02 10:22:00+00 29968.68 2011-09-02 10:23:00+00 29630.46 2011-09-02 10:24:00+00 29910.42 2011-09-02 10:25:00+00 29855.16 2011-09-02 10:26:00+00 30169.56 2011-09-02 10:27:00+00 29896.02 2011-09-02 10:28:00+00 29849.34 2011-09-02 10:29:00+00 29607.18 2011-09-02 10:30:00+00 29659.14 2011-09-02 10:31:00+00 29331.54 2011-09-02 10:32:00+00 29941.14 2011-09-02 10:33:00+00 29607.48 2011-09-02 10:34:00+00 30084.06 2011-09-02 10:35:00+00 29637.00 2011-09-02 10:36:00+00 29970.84 2011-09-02 10:37:00+00 29442.72 2011-09-02 10:38:00+00 29995.86 2011-09-02 10:39:00+00 29943.90 2011-09-02 10:40:00+00 29783.82 2011-09-02 10:41:00+00 29722.32 2011-09-02 10:42:00+00 30075.84 2011-09-02 10:43:00+00 29945.94 2011-09-02 10:44:00+00 29225.58 2011-09-02 10:45:00+00 29742.42 2011-09-02 10:46:00+00 30002.34 2011-09-02 10:47:00+00 30070.98 2011-09-02 10:48:00+00 29627.34 2011-09-02 10:49:00+00 29913.18 2011-09-02 10:50:00+00 29767.68 2011-09-02 10:51:00+00 29592.18 2011-09-02 10:52:00+00 30284.16 2011-09-02 10:53:00+00 30229.26 2011-09-02 10:54:00+00 29837.58 2011-09-02 10:55:00+00 29585.10 2011-09-02 10:56:00+00 30389.28 2011-09-02 10:57:00+00 29877.24 2011-09-02 10:58:00+00 29429.46 2011-09-02 10:59:00+00 29710.98 2011-09-02 11:00:00+00 30223.20 2011-09-02 11:01:00+00 29750.94 2011-09-02 11:02:00+00 29610.78 2011-09-02 11:03:00+00 29786.40 2011-09-02 11:04:00+00 29332.50 2011-09-02 11:05:00+00 29910.84 2011-09-02 11:06:00+00 29729.22 2011-09-02 11:07:00+00 29807.40 2011-09-02 11:08:00+00 29477.22 2011-09-02 11:09:00+00 29965.20 2011-09-02 11:10:00+00 29429.58 2011-09-02 11:11:00+00 29807.40 2011-09-02 11:12:00+00 29900.88 2011-09-02 11:13:00+00 30353.46 2011-09-02 11:14:00+00 29953.02 2011-09-02 11:15:00+00 30078.72 2011-09-02 11:16:00+00 30255.12 2011-09-02 11:17:00+00 29909.52 2011-09-02 11:18:00+00 29628.36 2011-09-02 11:19:00+00 29657.52 2011-09-02 11:20:00+00 29807.88 2011-09-02 11:21:00+00 29967.66 2011-09-02 11:22:00+00 29710.32 2011-09-02 11:23:00+00 30247.74 2011-09-02 11:24:00+00 29583.78 2011-09-02 11:25:00+00 30048.60 2011-09-02 11:26:00+00 30236.46 2011-09-02 11:27:00+00 30038.40 2011-09-02 11:28:00+00 29723.22 2011-09-02 11:29:00+00 29994.06 2011-09-02 11:30:00+00 29542.92 2011-09-02 11:31:00+00 30015.66 2011-09-02 11:32:00+00 29563.56 2011-09-02 11:33:00+00 29782.50 2011-09-02 11:34:00+00 29903.88 2011-09-02 11:35:00+00 29623.02 2011-09-02 11:36:00+00 29699.94 2011-09-02 11:37:00+00 29676.96 2011-09-02 11:38:00+00 30106.32 2011-09-02 11:39:00+00 29802.60 2011-09-02 11:40:00+00 29791.08 2011-09-02 11:41:00+00 29605.50 2011-09-02 11:42:00+00 30476.46 2011-09-02 11:43:00+00 30329.28 2011-09-02 11:44:00+00 30043.26 2011-09-02 11:45:00+00 29538.72 2011-09-02 11:46:00+00 29433.12 2011-09-02 11:47:00+00 30046.74 2011-09-02 11:48:00+00 29896.44 2011-09-02 11:49:00+00 29798.04 2011-09-02 11:50:00+00 29866.50 2011-09-02 11:51:00+00 29838.48 2011-09-02 11:52:00+00 29778.18 2011-09-02 11:53:00+00 30036.30 2011-09-02 11:54:00+00 29509.08 2011-09-02 11:55:00+00 29822.94 2011-09-02 11:56:00+00 29932.86 2011-09-02 11:57:00+00 30276.72 2011-09-02 11:58:00+00 29853.06 2011-09-02 11:59:00+00 29778.54 2011-09-02 12:00:00+00 29872.98 2011-09-02 12:01:00+00 29688.90 2011-09-02 12:02:00+00 29998.50 2011-09-02 12:03:00+00 29977.80 2011-09-02 12:04:00+00 29438.28 2011-09-02 12:05:00+00 30335.16 2011-09-02 12:06:00+00 29895.06 2011-09-02 12:07:00+00 29771.82 2011-09-02 12:08:00+00 30085.74 2011-09-02 12:09:00+00 30132.42 2011-09-02 12:10:00+00 30182.16 2011-09-02 12:11:00+00 30392.28 2011-09-02 12:12:00+00 30405.78 2011-09-02 12:13:00+00 29854.26 2011-09-02 12:14:00+00 29925.84 2011-09-02 12:15:00+00 29862.84 2011-09-02 12:16:00+00 29855.70 2011-09-02 12:17:00+00 29900.22 2011-09-02 12:18:00+00 29810.34 2011-09-02 12:19:00+00 30137.34 2011-09-02 12:20:00+00 29790.90 2011-09-02 12:21:00+00 29675.10 2011-09-02 12:22:00+00 29814.60 2011-09-02 12:23:00+00 30312.06 2011-09-02 12:24:00+00 29783.40 2011-09-02 12:25:00+00 29432.94 2011-09-02 12:26:00+00 29859.24 2011-09-02 12:27:00+00 29874.90 2011-09-02 12:28:00+00 29971.08 2011-09-02 12:29:00+00 29661.66 2011-09-02 12:30:00+00 30311.22 2011-09-02 12:31:00+00 29708.34 2011-09-02 12:32:00+00 29840.70 2011-09-02 12:33:00+00 29777.76 2011-09-02 12:34:00+00 30005.34 2011-09-02 12:35:00+00 29264.22 2011-09-02 12:36:00+00 30381.54 2011-09-02 12:37:00+00 29937.18 2011-09-02 12:38:00+00 29685.12 2011-09-02 12:39:00+00 29781.30 2011-09-02 12:40:00+00 29639.64 2011-09-02 12:41:00+00 29545.62 2011-09-02 12:42:00+00 30494.34 2011-09-02 12:43:00+00 29813.28 2011-09-02 12:44:00+00 29871.18 2011-09-02 12:45:00+00 29984.88 2011-09-02 12:46:00+00 29820.42 2011-09-02 12:47:00+00 29997.24 2011-09-02 12:48:00+00 29817.42 2011-09-02 12:49:00+00 30370.32 2011-09-02 12:50:00+00 29963.04 2011-09-02 12:51:00+00 29805.84 2011-09-02 12:52:00+00 30098.34 2011-09-02 12:53:00+00 29500.92 2011-09-02 12:54:00+00 29344.80 2011-09-02 12:55:00+00 30054.90 2011-09-02 12:56:00+00 29554.50 2011-09-02 12:57:00+00 29866.74 2011-09-02 12:58:00+00 29993.94 2011-09-02 12:59:00+00 29449.20 2011-09-02 13:00:00+00 30027.00 2011-09-02 13:01:00+00 29967.12 2011-09-02 13:02:00+00 29571.30 2011-09-02 13:03:00+00 30249.42 2011-09-02 13:04:00+00 30271.08 2011-09-02 13:05:00+00 29966.22 2011-09-02 13:06:00+00 30264.96 2011-09-02 13:07:00+00 29790.78 2011-09-02 13:08:00+00 29311.44 2011-09-02 13:09:00+00 29991.12 2011-09-02 13:10:00+00 29505.42 2011-09-02 13:11:00+00 29420.58 2011-09-02 13:12:00+00 29994.12 2011-09-02 13:13:00+00 30015.96 2011-09-02 13:14:00+00 29856.78 2011-09-02 13:15:00+00 29850.66 2011-09-02 13:16:00+00 30061.50 2011-09-02 13:17:00+00 29831.04 2011-09-02 13:18:00+00 29938.56 2011-09-02 13:19:00+00 30140.10 2011-09-02 13:20:00+00 29907.72 2011-09-02 13:21:00+00 29687.52 2011-09-02 13:22:00+00 29960.46 2011-09-02 13:23:00+00 30642.18 2011-09-02 13:24:00+00 29762.10 2011-09-02 13:25:00+00 29754.96 2011-09-02 13:26:00+00 29692.92 2011-09-02 13:27:00+00 29451.18 2011-09-02 13:28:00+00 30028.62 2011-09-02 13:29:00+00 29626.80 2011-09-02 13:30:00+00 29844.84 2011-09-02 13:31:00+00 29577.18 2011-09-02 13:32:00+00 30001.80 2011-09-02 13:33:00+00 29877.00 2011-09-02 13:34:00+00 30325.20 2011-09-02 13:35:00+00 29873.94 2011-09-02 13:36:00+00 29767.56 2011-09-02 13:37:00+00 29619.00 2011-09-02 13:38:00+00 30068.22 2011-09-02 13:39:00+00 29853.66 2011-09-02 13:40:00+00 29586.30 2011-09-02 13:41:00+00 29265.48 2011-09-02 13:42:00+00 29838.42 2011-09-02 13:43:00+00 29770.32 2011-09-02 13:44:00+00 30281.16 2011-09-02 13:45:00+00 30074.82 2011-09-02 13:46:00+00 29471.04 2011-09-02 13:47:00+00 30116.04 2011-09-02 13:48:00+00 29874.60 2011-09-02 13:49:00+00 30172.74 2011-09-02 13:50:00+00 29414.28 2011-09-02 13:51:00+00 29886.78 2011-09-02 13:52:00+00 29608.14 2011-09-02 13:53:00+00 29962.26 2011-09-02 13:54:00+00 29586.60 2011-09-02 13:55:00+00 29821.08 2011-09-02 13:56:00+00 29678.82 2011-09-02 13:57:00+00 29234.28 2011-09-02 13:58:00+00 29927.58 2011-09-02 13:59:00+00 30303.06 2011-09-02 14:00:00+00 30173.10 2011-09-02 14:01:00+00 30053.40 2011-09-02 14:02:00+00 29971.98 2011-09-02 14:03:00+00 29258.10 2011-09-02 14:04:00+00 29653.20 2011-09-02 14:05:00+00 30408.24 2011-09-02 14:06:00+00 29434.32 2011-09-02 14:07:00+00 29514.96 2011-09-02 14:08:00+00 29545.98 2011-09-02 14:09:00+00 29478.00 2011-09-02 14:10:00+00 29369.04 2011-09-02 14:11:00+00 29764.14 2011-09-02 14:12:00+00 29853.84 2011-09-02 14:13:00+00 29605.74 2011-09-02 14:14:00+00 29590.08 2011-09-02 14:15:00+00 30085.98 2011-09-02 14:16:00+00 30069.48 2011-09-02 14:17:00+00 30041.70 2011-09-02 14:18:00+00 30431.34 2011-09-02 14:19:00+00 30163.38 2011-09-02 14:20:00+00 30020.22 2011-09-02 14:21:00+00 29644.02 2011-09-02 14:22:00+00 29178.42 2011-09-02 14:23:00+00 29709.06 2011-09-02 14:24:00+00 29979.06 2011-09-02 14:25:00+00 29332.80 2011-09-02 14:26:00+00 29634.96 2011-09-02 14:27:00+00 29622.60 2011-09-02 14:28:00+00 30010.98 2011-09-02 14:29:00+00 30334.50 2011-09-02 14:30:00+00 29685.48 2011-09-02 14:31:00+00 29703.06 2011-09-02 14:32:00+00 30400.44 2011-09-02 14:33:00+00 29906.94 2011-09-02 14:34:00+00 29676.24 2011-09-02 14:35:00+00 30007.80 2011-09-02 14:36:00+00 30136.74 2011-09-02 14:37:00+00 29934.72 2011-09-02 14:38:00+00 29628.60 2011-09-02 14:39:00+00 29994.36 2011-09-02 14:40:00+00 29315.28 2011-09-02 14:41:00+00 29797.74 2011-09-02 14:42:00+00 29967.96 2011-09-02 14:43:00+00 29488.98 2011-09-02 14:44:00+00 29967.06 2011-09-02 14:45:00+00 29747.88 2011-09-02 14:46:00+00 29872.56 2011-09-02 14:47:00+00 30047.58 2011-09-02 14:48:00+00 29482.50 2011-09-02 14:49:00+00 29643.06 2011-09-02 14:50:00+00 29597.88 2011-09-02 14:51:00+00 29650.38 2011-09-02 14:52:00+00 29622.66 2011-09-02 14:53:00+00 30068.28 2011-09-02 14:54:00+00 29467.26 2011-09-02 14:55:00+00 29910.00 2011-09-02 14:56:00+00 29896.38 2011-09-02 14:57:00+00 30108.48 2011-09-02 14:58:00+00 29735.94 2011-09-02 14:59:00+00 29251.92 2011-09-02 15:00:00+00 29720.40 2011-09-02 15:01:00+00 29196.06 2011-09-02 15:02:00+00 29800.56 2011-09-02 15:03:00+00 29575.14 2011-09-02 15:04:00+00 29790.36 2011-09-02 15:05:00+00 29958.30 2011-09-02 15:06:00+00 29759.04 2011-09-02 15:07:00+00 30086.16 2011-09-02 15:08:00+00 30042.72 2011-09-02 15:09:00+00 30370.02 2011-09-02 15:10:00+00 29994.48 2011-09-02 15:11:00+00 29588.10 2011-09-02 15:12:00+00 30321.60 2011-09-02 15:13:00+00 29683.44 2011-09-02 15:14:00+00 30070.44 2011-09-02 15:15:00+00 29871.96 2011-09-02 15:16:00+00 29740.32 2011-09-02 15:17:00+00 30143.64 2011-09-02 15:18:00+00 29364.84 2011-09-02 15:19:00+00 29667.60 2011-09-02 15:20:00+00 29530.98 2011-09-02 15:21:00+00 29515.44 2011-09-02 15:22:00+00 29841.48 2011-09-02 15:23:00+00 29704.80 2011-09-02 15:24:00+00 30103.74 2011-09-02 15:25:00+00 30028.62 2011-09-02 15:26:00+00 29813.58 2011-09-02 15:27:00+00 29890.68 2011-09-02 15:28:00+00 29917.26 2011-09-02 15:29:00+00 29935.86 2011-09-02 15:30:00+00 30222.78 2011-09-02 15:31:00+00 30062.22 2011-09-02 15:32:00+00 29834.76 2011-09-02 15:33:00+00 29728.74 2011-09-02 15:34:00+00 30209.34 2011-09-02 15:35:00+00 30045.72 2011-09-02 15:36:00+00 29923.26 2011-09-02 15:37:00+00 29060.46 2011-09-02 15:38:00+00 29755.38 2011-09-02 15:39:00+00 30351.36 2011-09-02 15:40:00+00 29690.64 2011-09-02 15:41:00+00 30069.60 2011-09-02 15:42:00+00 30075.72 2011-09-02 15:43:00+00 29930.76 2011-09-02 15:44:00+00 29877.30 2011-09-02 15:45:00+00 29750.58 2011-09-02 15:46:00+00 29838.00 2011-09-02 15:47:00+00 29971.68 2011-09-02 15:48:00+00 29520.84 2011-09-02 15:49:00+00 30184.62 2011-09-02 15:50:00+00 30236.10 2011-09-02 15:51:00+00 29714.34 2011-09-02 15:52:00+00 30191.70 2011-09-02 15:53:00+00 29905.56 2011-09-02 15:54:00+00 30147.42 2011-09-02 15:55:00+00 29522.40 2011-09-02 15:56:00+00 29835.36 2011-09-02 15:57:00+00 29449.14 2011-09-02 15:58:00+00 29842.56 2011-09-02 15:59:00+00 29940.30 2011-09-02 16:00:00+00 29552.10 2011-09-02 16:01:00+00 30017.52 2011-09-02 16:02:00+00 30059.76 2011-09-02 16:03:00+00 29926.80 2011-09-02 16:04:00+00 29821.68 2011-09-02 16:05:00+00 29869.14 2011-09-02 16:06:00+00 30049.20 2011-09-02 16:07:00+00 29727.60 2011-09-02 16:08:00+00 29837.76 2011-09-02 16:09:00+00 30443.64 2011-09-02 16:10:00+00 29709.90 2011-09-02 16:11:00+00 29869.68 2011-09-02 16:12:00+00 29789.34 2011-09-02 16:13:00+00 29862.36 2011-09-02 16:14:00+00 30034.44 2011-09-02 16:15:00+00 30162.12 2011-09-02 16:16:00+00 29811.60 2011-09-02 16:17:00+00 30007.38 2011-09-02 16:18:00+00 29483.82 2011-09-02 16:19:00+00 29722.56 2011-09-02 16:20:00+00 29951.52 2011-09-02 16:21:00+00 30091.80 2011-09-02 16:22:00+00 29809.26 2011-09-02 16:23:00+00 29929.86 2011-09-02 16:24:00+00 29722.50 2011-09-02 16:25:00+00 29750.52 2011-09-02 16:26:00+00 29542.20 2011-09-02 16:27:00+00 29791.80 2011-09-02 16:28:00+00 29403.72 2011-09-02 16:29:00+00 29591.52 2011-09-02 16:30:00+00 29319.54 2011-09-02 16:31:00+00 30617.76 2011-09-02 16:32:00+00 29591.94 2011-09-02 16:33:00+00 30026.82 2011-09-02 16:34:00+00 29790.48 2011-09-02 16:35:00+00 29657.16 2011-09-02 16:36:00+00 30130.62 2011-09-02 16:37:00+00 29714.88 2011-09-02 16:38:00+00 29866.56 2011-09-02 16:39:00+00 29527.08 2011-09-02 16:40:00+00 29509.62 2011-09-02 16:41:00+00 29817.00 2011-09-02 16:42:00+00 29889.24 2011-09-02 16:43:00+00 29839.50 2011-09-02 16:44:00+00 29603.34 2011-09-02 16:45:00+00 29939.58 2011-09-02 16:46:00+00 29689.80 2011-09-02 16:47:00+00 29857.02 2011-09-02 16:48:00+00 29847.78 2011-09-02 16:49:00+00 29637.42 2011-09-02 16:50:00+00 29599.02 2011-09-02 16:51:00+00 29303.64 2011-09-02 16:52:00+00 29303.76 2011-09-02 16:53:00+00 29489.52 2011-09-02 16:54:00+00 29929.14 2011-09-02 16:55:00+00 30149.94 2011-09-02 16:56:00+00 29543.94 2011-09-02 16:57:00+00 29912.58 2011-09-02 16:58:00+00 29594.52 2011-09-02 16:59:00+00 29403.66 2011-09-02 17:00:00+00 29586.12 2011-09-02 17:01:00+00 29821.44 2011-09-02 17:02:00+00 29784.42 2011-09-02 17:03:00+00 29372.34 2011-09-02 17:04:00+00 29720.40 2011-09-02 17:05:00+00 29281.44 2011-09-02 17:06:00+00 28974.66 2011-09-02 17:07:00+00 29713.02 2011-09-02 17:08:00+00 29784.36 2011-09-02 17:09:00+00 29829.72 2011-09-02 17:10:00+00 29599.14 2011-09-02 17:11:00+00 29798.46 2011-09-02 17:12:00+00 30252.78 2011-09-02 17:13:00+00 30004.80 2011-09-02 17:14:00+00 29574.96 2011-09-02 17:15:00+00 29861.16 2011-09-02 17:16:00+00 29183.52 2011-09-02 17:17:00+00 29514.96 2011-09-02 17:18:00+00 29733.06 2011-09-02 17:19:00+00 29903.40 2011-09-02 17:20:00+00 29556.12 2011-09-02 17:21:00+00 29942.46 2011-09-02 17:22:00+00 30163.56 2011-09-02 17:23:00+00 29585.76 2011-09-02 17:24:00+00 29487.54 2011-09-02 17:25:00+00 29789.28 2011-09-02 17:26:00+00 29609.58 2011-09-02 17:27:00+00 29448.18 2011-09-02 17:28:00+00 29615.70 2011-09-02 17:29:00+00 30163.62 2011-09-02 17:30:00+00 29930.10 2011-09-02 17:31:00+00 29508.42 2011-09-02 17:32:00+00 30149.16 2011-09-02 17:33:00+00 29832.90 2011-09-02 17:34:00+00 29965.26 2011-09-02 17:35:00+00 29968.26 2011-09-02 17:36:00+00 29674.50 2011-09-02 17:37:00+00 29936.88 2011-09-02 17:38:00+00 30307.02 2011-09-02 17:39:00+00 29675.52 2011-09-02 17:40:00+00 29479.02 2011-09-02 17:41:00+00 29984.52 2011-09-02 17:42:00+00 29434.08 2011-09-02 17:43:00+00 30152.88 2011-09-02 17:44:00+00 30142.56 2011-09-02 17:45:00+00 29910.96 2011-09-02 17:46:00+00 29698.74 2011-09-02 17:47:00+00 29670.66 2011-09-02 17:48:00+00 29664.54 2011-09-02 17:49:00+00 29456.82 2011-09-02 17:50:00+00 29552.82 2011-09-02 17:51:00+00 29704.80 2011-09-02 17:52:00+00 30652.26 2011-09-02 17:53:00+00 29398.26 2011-09-02 17:54:00+00 30326.22 2011-09-02 17:55:00+00 29783.04 2011-09-02 17:56:00+00 29742.78 2011-09-02 17:57:00+00 29079.84 2011-09-02 17:58:00+00 30240.60 2011-09-02 17:59:00+00 29849.40 2011-09-02 18:00:00+00 29956.98 2011-09-02 18:01:00+00 30091.56 2011-09-02 18:02:00+00 29918.70 2011-09-02 18:03:00+00 29978.52 2011-09-02 18:04:00+00 29593.38 2011-09-02 18:05:00+00 29731.26 2011-09-02 18:06:00+00 29402.28 2011-09-02 18:07:00+00 29553.60 2011-09-02 18:08:00+00 30358.44 2011-09-02 18:09:00+00 29744.52 2011-09-02 18:10:00+00 29911.14 2011-09-02 18:11:00+00 29687.64 2011-09-02 18:12:00+00 29709.30 2011-09-02 18:13:00+00 29970.30 2011-09-02 18:14:00+00 29886.30 2011-09-02 18:15:00+00 29271.36 2011-09-02 18:16:00+00 30135.72 2011-09-02 18:17:00+00 30146.04 2011-09-02 18:18:00+00 30168.66 2011-09-02 18:19:00+00 30156.30 2011-09-02 18:20:00+00 29582.94 2011-09-02 18:21:00+00 29747.58 2011-09-02 18:22:00+00 30122.28 2011-09-02 18:23:00+00 29648.40 2011-09-02 18:24:00+00 29239.38 2011-09-02 18:25:00+00 29713.44 2011-09-02 18:26:00+00 29991.72 2011-09-02 18:27:00+00 30136.68 2011-09-02 18:28:00+00 29896.74 2011-09-02 18:29:00+00 29856.36 2011-09-02 18:30:00+00 29738.40 2011-09-02 18:31:00+00 29895.66 2011-09-02 18:32:00+00 29538.78 2011-09-02 18:33:00+00 29766.48 2011-09-02 18:34:00+00 28971.30 2011-09-02 18:35:00+00 29498.58 2011-09-02 18:36:00+00 30311.88 2011-09-02 18:37:00+00 29585.94 2011-09-02 18:38:00+00 30121.80 2011-09-02 18:39:00+00 28985.28 2011-09-02 18:40:00+00 29231.40 2011-09-02 18:41:00+00 30029.52 2011-09-02 18:42:00+00 29757.42 2011-09-02 18:43:00+00 29752.56 2011-09-02 18:44:00+00 29515.98 2011-09-02 18:45:00+00 29514.24 2011-09-02 18:46:00+00 29418.00 2011-09-02 18:47:00+00 29998.92 2011-09-02 18:48:00+00 29792.94 2011-09-02 18:49:00+00 29290.32 2011-09-02 18:50:00+00 29540.58 2011-09-02 18:51:00+00 29614.02 2011-09-02 18:52:00+00 29882.82 2011-09-02 18:53:00+00 30451.74 2011-09-02 18:54:00+00 29861.04 2011-09-02 18:55:00+00 30041.04 2011-09-02 18:56:00+00 29369.46 2011-09-02 18:57:00+00 29878.38 2011-09-02 18:58:00+00 29669.40 2011-09-02 18:59:00+00 29489.46 2011-09-02 19:00:00+00 29107.74 2011-09-02 19:01:00+00 29891.94 2011-09-02 19:02:00+00 29733.60 2011-09-02 19:03:00+00 29776.92 2011-09-02 19:04:00+00 29614.80 2011-09-02 19:05:00+00 29461.74 2011-09-02 19:06:00+00 29785.80 2011-09-02 19:07:00+00 29827.26 2011-09-02 19:08:00+00 29674.08 2011-09-02 19:09:00+00 29774.34 2011-09-02 19:10:00+00 29445.48 2011-09-02 19:11:00+00 29372.88 2011-09-02 19:12:00+00 29286.18 2011-09-02 19:13:00+00 29785.80 2011-09-02 19:14:00+00 29383.20 2011-09-02 19:15:00+00 29562.00 2011-09-02 19:16:00+00 28897.74 2011-09-02 19:17:00+00 29797.74 2011-09-02 19:18:00+00 29756.52 2011-09-02 19:19:00+00 29923.14 2011-09-02 19:20:00+00 29166.24 2011-09-02 19:21:00+00 29593.26 2011-09-02 19:22:00+00 29758.62 2011-09-02 19:23:00+00 29423.46 2011-09-02 19:24:00+00 29830.98 2011-09-02 19:25:00+00 30086.52 2011-09-02 19:26:00+00 29918.94 2011-09-02 19:27:00+00 29911.80 2011-09-02 19:28:00+00 29362.26 2011-09-02 19:29:00+00 29464.26 2011-09-02 19:30:00+00 29582.16 2011-09-02 19:31:00+00 29064.06 2011-09-02 19:32:00+00 30096.54 2011-09-02 19:33:00+00 28893.60 2011-09-02 19:34:00+00 29928.12 2011-09-02 19:35:00+00 29678.94 2011-09-02 19:36:00+00 29619.84 2011-09-02 19:37:00+00 29388.84 2011-09-02 19:38:00+00 29901.90 2011-09-02 19:39:00+00 29319.90 2011-09-02 19:40:00+00 29442.78 2011-09-02 19:41:00+00 29285.88 2011-09-02 19:42:00+00 29190.96 2011-09-02 19:43:00+00 29837.04 2011-09-02 19:44:00+00 29504.16 2011-09-02 19:45:00+00 29773.02 2011-09-02 19:46:00+00 30009.66 2011-09-02 19:47:00+00 29681.34 2011-09-02 19:48:00+00 29704.02 2011-09-02 19:49:00+00 29376.66 2011-09-02 19:50:00+00 29849.40 2011-09-02 19:51:00+00 29424.78 2011-09-02 19:52:00+00 30374.52 2011-09-02 19:53:00+00 29336.28 2011-09-02 19:54:00+00 29597.40 2011-09-02 19:55:00+00 29154.66 2011-09-02 19:56:00+00 29875.80 2011-09-02 19:57:00+00 29810.46 2011-09-02 19:58:00+00 29737.74 2011-09-02 19:59:00+00 30053.40 2011-09-02 20:00:00+00 29709.54 2011-09-02 20:01:00+00 29644.20 2011-09-02 20:02:00+00 29921.88 2011-09-02 20:03:00+00 29543.82 2011-09-02 20:04:00+00 29776.86 2011-09-02 20:05:00+00 29244.72 2011-09-02 20:06:00+00 30695.52 2011-09-02 20:07:00+00 29448.42 2011-09-02 20:08:00+00 29782.08 2011-09-02 20:09:00+00 29808.78 2011-09-02 20:10:00+00 29073.12 2011-09-02 20:11:00+00 29681.22 2011-09-02 20:12:00+00 29633.52 2011-09-02 20:13:00+00 29502.00 2011-09-02 20:14:00+00 29271.78 2011-09-02 20:15:00+00 30243.78 2011-09-02 20:16:00+00 29751.78 2011-09-02 20:17:00+00 29750.58 2011-09-02 20:18:00+00 29378.34 2011-09-02 20:19:00+00 29463.30 2011-09-02 20:20:00+00 29475.54 2011-09-02 20:21:00+00 29845.50 2011-09-02 20:22:00+00 29846.34 2011-09-02 20:23:00+00 29437.92 2011-09-02 20:24:00+00 29853.72 2011-09-02 20:25:00+00 29778.18 2011-09-02 20:26:00+00 29357.46 2011-09-02 20:27:00+00 29757.42 2011-09-02 20:28:00+00 29455.74 2011-09-02 20:29:00+00 29695.14 2011-09-02 20:30:00+00 29318.94 2011-09-02 20:31:00+00 30141.84 2011-09-02 20:32:00+00 29328.18 2011-09-02 20:33:00+00 29909.64 2011-09-02 20:34:00+00 29563.44 2011-09-02 20:35:00+00 29815.44 2011-09-02 20:36:00+00 29650.62 2011-09-02 20:37:00+00 29324.94 2011-09-02 20:38:00+00 29649.24 2011-09-02 20:39:00+00 29771.46 2011-09-02 20:40:00+00 29634.72 2011-09-02 20:41:00+00 29155.86 2011-09-02 20:42:00+00 29709.24 2011-09-02 20:43:00+00 30050.28 2011-09-02 20:44:00+00 29237.40 2011-09-02 20:45:00+00 29709.18 2011-09-02 20:46:00+00 29960.10 2011-09-02 20:47:00+00 29857.50 2011-09-02 20:48:00+00 29703.06 2011-09-02 20:49:00+00 29353.20 2011-09-02 20:50:00+00 29556.42 2011-09-02 20:51:00+00 30200.40 2011-09-02 20:52:00+00 29524.14 2011-09-02 20:53:00+00 29747.28 2011-09-02 20:54:00+00 29421.96 2011-09-02 20:55:00+00 29582.70 2011-09-02 20:56:00+00 30066.96 2011-09-02 20:57:00+00 30155.16 2011-09-02 20:58:00+00 30091.98 2011-09-02 20:59:00+00 29706.30 2011-09-02 21:00:00+00 29231.52 2011-09-02 21:01:00+00 29633.46 2011-09-02 21:02:00+00 29135.82 2011-09-02 21:03:00+00 29691.48 2011-09-02 21:04:00+00 29651.88 2011-09-02 21:05:00+00 29490.00 2011-09-02 21:06:00+00 29633.22 2011-09-02 21:07:00+00 29542.92 2011-09-02 21:08:00+00 30535.50 2011-09-02 21:09:00+00 29796.18 2011-09-02 21:10:00+00 29518.38 2011-09-02 21:11:00+00 29564.04 2011-09-02 21:12:00+00 29878.14 2011-09-02 21:13:00+00 29648.88 2011-09-02 21:14:00+00 29564.88 2011-09-02 21:15:00+00 30341.52 2011-09-02 21:16:00+00 29340.96 2011-09-02 21:17:00+00 29765.16 2011-09-02 21:18:00+00 29690.52 2011-09-02 21:19:00+00 29400.18 2011-09-02 21:20:00+00 29335.92 2011-09-02 21:21:00+00 29960.10 2011-09-02 21:22:00+00 29403.30 2011-09-02 21:23:00+00 29740.26 2011-09-02 21:24:00+00 30192.30 2011-09-02 21:25:00+00 29218.38 2011-09-02 21:26:00+00 30011.70 2011-09-02 21:27:00+00 29602.02 2011-09-02 21:28:00+00 29796.06 2011-09-02 21:29:00+00 29519.16 2011-09-02 21:30:00+00 29284.80 2011-09-02 21:31:00+00 29866.50 2011-09-02 21:32:00+00 29622.84 2011-09-02 21:33:00+00 29585.40 2011-09-02 21:34:00+00 29470.38 2011-09-02 21:35:00+00 29401.86 2011-09-02 21:36:00+00 29534.70 2011-09-02 21:37:00+00 29725.44 2011-09-02 21:38:00+00 29626.56 2011-09-02 21:39:00+00 28856.04 2011-09-02 21:40:00+00 29733.42 2011-09-02 21:41:00+00 29737.86 2011-09-02 21:42:00+00 29819.88 2011-09-02 21:43:00+00 29445.42 2011-09-02 21:44:00+00 29194.44 2011-09-02 21:45:00+00 29664.54 2011-09-02 21:46:00+00 29360.82 2011-09-02 21:47:00+00 29779.86 2011-09-02 21:48:00+00 29513.52 2011-09-02 21:49:00+00 29197.44 2011-09-02 21:50:00+00 29773.80 2011-09-02 21:51:00+00 28873.14 2011-09-02 21:52:00+00 29757.18 2011-09-02 21:53:00+00 29262.60 2011-09-02 21:54:00+00 30349.98 2011-09-02 21:55:00+00 29787.96 2011-09-02 21:56:00+00 29369.10 2011-09-02 21:57:00+00 30003.84 2011-09-02 21:58:00+00 29864.94 2011-09-02 21:59:00+00 29790.36 2011-09-02 22:00:00+00 30033.90 2011-09-02 22:01:00+00 30215.52 2011-09-02 22:02:00+00 29334.66 2011-09-02 22:03:00+00 29577.48 2011-09-02 22:04:00+00 29872.74 2011-09-02 22:05:00+00 29765.16 2011-09-02 22:06:00+00 29880.12 2011-09-02 22:07:00+00 30237.66 2011-09-02 22:08:00+00 29627.76 2011-09-02 22:09:00+00 29811.30 2011-09-02 22:10:00+00 29615.88 2011-09-02 22:11:00+00 30148.14 2011-09-02 22:12:00+00 28992.18 2011-09-02 22:13:00+00 29923.62 2011-09-02 22:14:00+00 29995.14 2011-09-02 22:15:00+00 29873.16 2011-09-02 22:16:00+00 30147.36 2011-09-02 22:17:00+00 29939.46 2011-09-02 22:18:00+00 29407.86 2011-09-02 22:19:00+00 29625.06 2011-09-02 22:20:00+00 29537.16 2011-09-02 22:21:00+00 29445.06 2011-09-02 22:22:00+00 29454.42 2011-09-02 22:23:00+00 29743.02 2011-09-02 22:24:00+00 29490.72 2011-09-02 22:25:00+00 29227.86 2011-09-02 22:26:00+00 29790.60 2011-09-02 22:27:00+00 29817.48 2011-09-02 22:28:00+00 28937.58 2011-09-02 22:29:00+00 30028.74 2011-09-02 22:30:00+00 29902.50 2011-09-02 22:31:00+00 29448.36 2011-09-02 22:32:00+00 29793.60 2011-09-02 22:33:00+00 30141.12 2011-09-02 22:34:00+00 29561.34 2011-09-02 22:35:00+00 29721.60 2011-09-02 22:36:00+00 29583.84 2011-09-02 22:37:00+00 29120.94 2011-09-02 22:38:00+00 29750.22 2011-09-02 22:39:00+00 29602.26 2011-09-02 22:40:00+00 29699.64 2011-09-02 22:41:00+00 29613.90 2011-09-02 22:42:00+00 29958.54 2011-09-02 22:43:00+00 29939.94 2011-09-02 22:44:00+00 29695.56 2011-09-02 22:45:00+00 30003.12 2011-09-02 22:46:00+00 29504.10 2011-09-02 22:47:00+00 28988.16 2011-09-02 22:48:00+00 29673.60 2011-09-02 22:49:00+00 29688.00 2011-09-02 22:50:00+00 29520.06 2011-09-02 22:51:00+00 29915.46 2011-09-02 22:52:00+00 29474.88 2011-09-02 22:53:00+00 29730.72 2011-09-02 22:54:00+00 29533.74 2011-09-02 22:55:00+00 29295.30 2011-09-02 22:56:00+00 29603.16 2011-09-02 22:57:00+00 29599.20 2011-09-02 22:58:00+00 29409.72 2011-09-02 22:59:00+00 30099.72 2011-09-02 23:00:00+00 29981.64 2011-09-02 23:01:00+00 29669.82 2011-09-02 23:02:00+00 29644.86 2011-09-02 23:03:00+00 29495.40 2011-09-02 23:04:00+00 29762.52 2011-09-02 23:05:00+00 29977.80 2011-09-02 23:06:00+00 29373.24 2011-09-02 23:07:00+00 29755.74 2011-09-02 23:08:00+00 30270.00 2011-09-02 23:09:00+00 29655.96 2011-09-02 23:10:00+00 29881.92 2011-09-02 23:11:00+00 28764.48 2011-09-02 23:12:00+00 29247.66 2011-09-02 23:13:00+00 29260.02 2011-09-02 23:14:00+00 30074.34 2011-09-02 23:15:00+00 29608.38 2011-09-02 23:16:00+00 29317.80 2011-09-02 23:17:00+00 29926.08 2011-09-02 23:18:00+00 29412.42 2011-09-02 23:19:00+00 29673.78 2011-09-02 23:20:00+00 29956.08 2011-09-02 23:21:00+00 29726.52 2011-09-02 23:22:00+00 29665.20 2011-09-02 23:23:00+00 29554.02 2011-09-02 23:24:00+00 29794.86 2011-09-02 23:25:00+00 29544.60 2011-09-02 23:26:00+00 29659.68 2011-09-02 23:27:00+00 29999.16 2011-09-02 23:28:00+00 29671.08 2011-09-02 23:29:00+00 29954.52 2011-09-02 23:30:00+00 29519.76 2011-09-02 23:31:00+00 29668.20 2011-09-02 23:32:00+00 29724.30 2011-09-02 23:33:00+00 29973.48 2011-09-02 23:34:00+00 29778.24 2011-09-02 23:35:00+00 29537.52 2011-09-02 23:36:00+00 29934.00 2011-09-02 23:37:00+00 29850.78 2011-09-02 23:38:00+00 29393.76 2011-09-02 23:39:00+00 29431.20 2011-09-02 23:40:00+00 29899.50 2011-09-02 23:41:00+00 29460.30 2011-09-02 23:42:00+00 29405.28 2011-09-02 23:43:00+00 29704.32 2011-09-02 23:44:00+00 29788.74 2011-09-02 23:45:00+00 29358.84 2011-09-02 23:46:00+00 29653.68 2011-09-02 23:47:00+00 29355.78 2011-09-02 23:48:00+00 29946.30 2011-09-02 23:49:00+00 29824.68 2011-09-02 23:50:00+00 29805.84 2011-09-02 23:51:00+00 29918.94 2011-09-02 23:52:00+00 29656.26 2011-09-02 23:53:00+00 29687.34 2011-09-02 23:54:00+00 29460.96 2011-09-02 23:55:00+00 30009.36 2011-09-02 23:56:00+00 29584.50 2011-09-02 23:57:00+00 29600.10 2011-09-02 23:58:00+00 29272.14 2011-09-02 23:59:00+00 29945.10 2011-09-03 00:00:00+00 29612.10 2011-09-03 00:01:00+00 29627.82 2011-09-03 00:02:00+00 29807.52 2011-09-03 00:03:00+00 29142.54 2011-09-03 00:04:00+00 30026.70 2011-09-03 00:05:00+00 29426.76 2011-09-03 00:06:00+00 29838.78 2011-09-03 00:07:00+00 29701.80 2011-09-03 00:08:00+00 29824.26 2011-09-03 00:09:00+00 29543.22 2011-09-03 00:10:00+00 29687.58 2011-09-03 00:11:00+00 29590.14 2011-09-03 00:12:00+00 29432.64 2011-09-03 00:13:00+00 29981.40 2011-09-03 00:14:00+00 29411.94 2011-09-03 00:15:00+00 29946.06 2011-09-03 00:16:00+00 29331.72 2011-09-03 00:17:00+00 29585.04 2011-09-03 00:18:00+00 29180.58 2011-09-03 00:19:00+00 29156.70 2011-09-03 00:20:00+00 28963.80 2011-09-03 00:21:00+00 29643.24 2011-09-03 00:22:00+00 29313.36 2011-09-03 00:23:00+00 29981.34 2011-09-03 00:24:00+00 29109.00 2011-09-03 00:25:00+00 29726.22 2011-09-03 00:26:00+00 29397.60 2011-09-03 00:27:00+00 29464.92 2011-09-03 00:28:00+00 29281.20 2011-09-03 00:29:00+00 29431.62 2011-09-03 00:30:00+00 29992.86 2011-09-03 00:31:00+00 29415.06 2011-09-03 00:32:00+00 29451.36 2011-09-03 00:33:00+00 29755.26 2011-09-03 00:34:00+00 29933.70 2011-09-03 00:35:00+00 29584.14 2011-09-03 00:36:00+00 29040.54 2011-09-03 00:37:00+00 29687.88 2011-09-03 00:38:00+00 29521.86 2011-09-03 00:39:00+00 29533.56 2011-09-03 00:40:00+00 29641.44 2011-09-03 00:41:00+00 29727.60 2011-09-03 00:42:00+00 29969.04 2011-09-03 00:43:00+00 29508.48 2011-09-03 00:44:00+00 29534.22 2011-09-03 00:45:00+00 29851.74 2011-09-03 00:46:00+00 29417.10 2011-09-03 00:47:00+00 29106.00 2011-09-03 00:48:00+00 29616.48 2011-09-03 00:49:00+00 29773.02 2011-09-03 00:50:00+00 30012.54 2011-09-03 00:51:00+00 29612.10 2011-09-03 00:52:00+00 29692.02 2011-09-03 00:53:00+00 29480.40 2011-09-03 00:54:00+00 29410.98 2011-09-03 00:55:00+00 29988.72 2011-09-03 00:56:00+00 29750.34 2011-09-03 00:57:00+00 29849.76 2011-09-03 00:58:00+00 29725.38 2011-09-03 00:59:00+00 30598.68 2011-09-03 01:00:00+00 29577.90 2011-09-03 01:01:00+00 29554.02 2011-09-03 01:02:00+00 29861.88 2011-09-03 01:03:00+00 29604.48 2011-09-03 01:04:00+00 29462.46 2011-09-03 01:05:00+00 29799.84 2011-09-03 01:06:00+00 29655.72 2011-09-03 01:07:00+00 29363.16 2011-09-03 01:08:00+00 29790.54 2011-09-03 01:09:00+00 29312.34 2011-09-03 01:10:00+00 29382.78 2011-09-03 01:11:00+00 29630.88 2011-09-03 01:12:00+00 29964.78 2011-09-03 01:13:00+00 29677.50 2011-09-03 01:14:00+00 28734.54 2011-09-03 01:15:00+00 29994.90 2011-09-03 01:16:00+00 29669.10 2011-09-03 01:17:00+00 29125.50 2011-09-03 01:18:00+00 29935.80 2011-09-03 01:19:00+00 29720.94 2011-09-03 01:20:00+00 29842.32 2011-09-03 01:21:00+00 29650.44 2011-09-03 01:22:00+00 30082.98 2011-09-03 01:23:00+00 29849.46 2011-09-03 01:24:00+00 29322.24 2011-09-03 01:25:00+00 29730.06 2011-09-03 01:26:00+00 29650.26 2011-09-03 01:27:00+00 29587.92 2011-09-03 01:28:00+00 29482.14 2011-09-03 01:29:00+00 29891.94 2011-09-03 01:30:00+00 29429.04 2011-09-03 01:31:00+00 29383.50 2011-09-03 01:32:00+00 29484.12 2011-09-03 01:33:00+00 29277.78 2011-09-03 01:34:00+00 29376.24 2011-09-03 01:35:00+00 29690.52 2011-09-03 01:36:00+00 30187.56 2011-09-03 01:37:00+00 30434.40 2011-09-03 01:38:00+00 29617.38 2011-09-03 01:39:00+00 29511.48 2011-09-03 01:40:00+00 29337.18 2011-09-03 01:41:00+00 29723.10 2011-09-03 01:42:00+00 29776.98 2011-09-03 01:43:00+00 29791.50 2011-09-03 01:44:00+00 29954.52 2011-09-03 01:45:00+00 29921.22 2011-09-03 01:46:00+00 29468.58 2011-09-03 01:47:00+00 29294.28 2011-09-03 01:48:00+00 29267.28 2011-09-03 01:49:00+00 30260.94 2011-09-03 01:50:00+00 29617.20 2011-09-03 01:51:00+00 29804.94 2011-09-03 01:52:00+00 29848.62 2011-09-03 01:53:00+00 29752.08 2011-09-03 01:54:00+00 29849.70 2011-09-03 01:55:00+00 29924.34 2011-09-03 01:56:00+00 29712.42 2011-09-03 01:57:00+00 29300.04 2011-09-03 01:58:00+00 29488.98 2011-09-03 01:59:00+00 29780.82 2011-09-03 02:00:00+00 29260.62 2011-09-03 02:01:00+00 29703.96 2011-09-03 02:02:00+00 29710.38 2011-09-03 02:03:00+00 29595.00 2011-09-03 02:04:00+00 29427.00 2011-09-03 02:05:00+00 29891.04 2011-09-03 02:06:00+00 29443.26 2011-09-03 02:07:00+00 29329.02 2011-09-03 02:08:00+00 30034.38 2011-09-03 02:09:00+00 29741.46 2011-09-03 02:10:00+00 29592.90 2011-09-03 02:11:00+00 29991.66 2011-09-03 02:12:00+00 29173.38 2011-09-03 02:13:00+00 29917.92 2011-09-03 02:14:00+00 29905.68 2011-09-03 02:15:00+00 29999.40 2011-09-03 02:16:00+00 29635.44 2011-09-03 02:17:00+00 29602.44 2011-09-03 02:18:00+00 29071.14 2011-09-03 02:19:00+00 29907.42 2011-09-03 02:20:00+00 29530.56 2011-09-03 02:21:00+00 29921.82 2011-09-03 02:22:00+00 29574.12 2011-09-03 02:23:00+00 29329.92 2011-09-03 02:24:00+00 29513.46 2011-09-03 02:25:00+00 29408.28 2011-09-03 02:26:00+00 29618.10 2011-09-03 02:27:00+00 29067.84 2011-09-03 02:28:00+00 29521.74 2011-09-03 02:29:00+00 29852.22 2011-09-03 02:30:00+00 29369.58 2011-09-03 02:31:00+00 29714.34 2011-09-03 02:32:00+00 29227.98 2011-09-03 02:33:00+00 29914.74 2011-09-03 02:34:00+00 29289.18 2011-09-03 02:35:00+00 30266.52 2011-09-03 02:36:00+00 29363.88 2011-09-03 02:37:00+00 30070.38 2011-09-03 02:38:00+00 29863.68 2011-09-03 02:39:00+00 29701.80 2011-09-03 02:40:00+00 30001.50 2011-09-03 02:41:00+00 30108.24 2011-09-03 02:42:00+00 29143.62 2011-09-03 02:43:00+00 29883.84 2011-09-03 02:44:00+00 29818.26 2011-09-03 02:45:00+00 29761.08 2011-09-03 02:46:00+00 29794.38 2011-09-03 02:47:00+00 29575.26 2011-09-03 02:48:00+00 29786.34 2011-09-03 02:49:00+00 29823.72 2011-09-03 02:50:00+00 29627.22 2011-09-03 02:51:00+00 29482.86 2011-09-03 02:52:00+00 29864.94 2011-09-03 02:53:00+00 29603.22 2011-09-03 02:54:00+00 29825.58 2011-09-03 02:55:00+00 29843.16 2011-09-03 02:56:00+00 29716.32 2011-09-03 02:57:00+00 29813.82 2011-09-03 02:58:00+00 29473.08 2011-09-03 02:59:00+00 29719.26 2011-09-03 03:00:00+00 29746.02 2011-09-03 03:01:00+00 29420.82 2011-09-03 03:02:00+00 29742.84 2011-09-03 03:03:00+00 29003.04 2011-09-03 03:04:00+00 29730.48 2011-09-03 03:05:00+00 29882.88 2011-09-03 03:06:00+00 29288.04 2011-09-03 03:07:00+00 30264.18 2011-09-03 03:08:00+00 29670.54 2011-09-03 03:09:00+00 29486.52 2011-09-03 03:10:00+00 29782.86 2011-09-03 03:11:00+00 29905.26 2011-09-03 03:12:00+00 29742.96 2011-09-03 03:13:00+00 29821.74 2011-09-03 03:14:00+00 29539.68 2011-09-03 03:15:00+00 29319.06 2011-09-03 03:16:00+00 29443.86 2011-09-03 03:17:00+00 29476.02 2011-09-03 03:18:00+00 29425.02 2011-09-03 03:19:00+00 29712.00 2011-09-03 03:20:00+00 29478.84 2011-09-03 03:21:00+00 29516.46 2011-09-03 03:22:00+00 30176.22 2011-09-03 03:23:00+00 29575.98 2011-09-03 03:24:00+00 30043.08 2011-09-03 03:25:00+00 30277.14 2011-09-03 03:26:00+00 29335.68 2011-09-03 03:27:00+00 29730.96 2011-09-03 03:28:00+00 29856.78 2011-09-03 03:29:00+00 29811.06 2011-09-03 03:30:00+00 29895.36 2011-09-03 03:31:00+00 29485.50 2011-09-03 03:32:00+00 29946.24 2011-09-03 03:33:00+00 29782.74 2011-09-03 03:34:00+00 29685.90 2011-09-03 03:35:00+00 29789.70 2011-09-03 03:36:00+00 29349.48 2011-09-03 03:37:00+00 29577.66 2011-09-03 03:38:00+00 29690.40 2011-09-03 03:39:00+00 29935.86 2011-09-03 03:40:00+00 29831.88 2011-09-03 03:41:00+00 29687.28 2011-09-03 03:42:00+00 29902.38 2011-09-03 03:43:00+00 29931.48 2011-09-03 03:44:00+00 29166.78 2011-09-03 03:45:00+00 29967.12 2011-09-03 03:46:00+00 29465.82 2011-09-03 03:47:00+00 29599.08 2011-09-03 03:48:00+00 29761.14 2011-09-03 03:49:00+00 29811.90 2011-09-03 03:50:00+00 29558.94 2011-09-03 03:51:00+00 29595.36 2011-09-03 03:52:00+00 29489.22 2011-09-03 03:53:00+00 29509.20 2011-09-03 03:54:00+00 29632.80 2011-09-03 03:55:00+00 29342.52 2011-09-03 03:56:00+00 29441.88 2011-09-03 03:57:00+00 29485.14 2011-09-03 03:58:00+00 29686.02 2011-09-03 03:59:00+00 29703.60 2011-09-03 04:00:00+00 29636.04 2011-09-03 04:01:00+00 29684.94 2011-09-03 04:02:00+00 29807.76 2011-09-03 04:03:00+00 29751.36 2011-09-03 04:04:00+00 29807.22 2011-09-03 04:05:00+00 29269.32 2011-09-03 04:06:00+00 30032.04 2011-09-03 04:07:00+00 29243.16 2011-09-03 04:08:00+00 29863.14 2011-09-03 04:09:00+00 29497.44 2011-09-03 04:10:00+00 29792.34 2011-09-03 04:11:00+00 29787.12 2011-09-03 04:12:00+00 29775.48 2011-09-03 04:13:00+00 29478.24 2011-09-03 04:14:00+00 29873.10 2011-09-03 04:15:00+00 29222.10 2011-09-03 04:16:00+00 29690.22 2011-09-03 04:17:00+00 29483.28 2011-09-03 04:18:00+00 29435.10 2011-09-03 04:19:00+00 29830.56 2011-09-03 04:20:00+00 29585.58 2011-09-03 04:21:00+00 29850.54 2011-09-03 04:22:00+00 29695.14 2011-09-03 04:23:00+00 29776.38 2011-09-03 04:24:00+00 29745.96 2011-09-03 04:25:00+00 29489.22 2011-09-03 04:26:00+00 29853.42 2011-09-03 04:27:00+00 29371.80 2011-09-03 04:28:00+00 29939.16 2011-09-03 04:29:00+00 29919.36 2011-09-03 04:30:00+00 29437.98 2011-09-03 04:31:00+00 29691.24 2011-09-03 04:32:00+00 29893.56 2011-09-03 04:33:00+00 30055.02 2011-09-03 04:34:00+00 29144.28 2011-09-03 04:35:00+00 30211.14 2011-09-03 04:36:00+00 29578.02 2011-09-03 04:37:00+00 30192.60 2011-09-03 04:38:00+00 30011.16 2011-09-03 04:39:00+00 29459.40 2011-09-03 04:40:00+00 29795.34 2011-09-03 04:41:00+00 29994.48 2011-09-03 04:42:00+00 29545.56 2011-09-03 04:43:00+00 29629.14 2011-09-03 04:44:00+00 29577.90 2011-09-03 04:45:00+00 30165.30 2011-09-03 04:46:00+00 30016.14 2011-09-03 04:47:00+00 29687.94 2011-09-03 04:48:00+00 30081.06 2011-09-03 04:49:00+00 29479.20 2011-09-03 04:50:00+00 29957.88 2011-09-03 04:51:00+00 29813.76 2011-09-03 04:52:00+00 29673.96 2011-09-03 04:53:00+00 29533.02 2011-09-03 04:54:00+00 29680.26 2011-09-03 04:55:00+00 29741.76 2011-09-03 04:56:00+00 30231.24 2011-09-03 04:57:00+00 29929.86 2011-09-03 04:58:00+00 29577.24 2011-09-03 04:59:00+00 29700.36 2011-09-03 05:00:00+00 29475.06 2011-09-03 05:01:00+00 29752.50 2011-09-03 05:02:00+00 29613.78 2011-09-03 05:03:00+00 29676.54 2011-09-03 05:04:00+00 29719.38 2011-09-03 05:05:00+00 28538.46 2011-09-03 05:06:00+00 29623.14 2011-09-03 05:07:00+00 29623.14 2011-09-03 05:08:00+00 30229.14 2011-09-03 05:09:00+00 29586.84 2011-09-03 05:10:00+00 30016.56 2011-09-03 05:11:00+00 30088.38 2011-09-03 05:12:00+00 29959.02 2011-09-03 05:13:00+00 29541.78 2011-09-03 05:14:00+00 29987.22 2011-09-03 05:15:00+00 29892.18 2011-09-03 05:16:00+00 29547.72 2011-09-03 05:17:00+00 29909.76 2011-09-03 05:18:00+00 29696.64 2011-09-03 05:19:00+00 29642.16 2011-09-03 05:20:00+00 30183.66 2011-09-03 05:21:00+00 29688.18 2011-09-03 05:22:00+00 29989.62 2011-09-03 05:23:00+00 29517.18 2011-09-03 05:24:00+00 29987.70 2011-09-03 05:25:00+00 29817.42 2011-09-03 05:26:00+00 29665.86 2011-09-03 05:27:00+00 29818.20 2011-09-03 05:28:00+00 29713.62 2011-09-03 05:29:00+00 29818.02 2011-09-03 05:30:00+00 30050.58 2011-09-03 05:31:00+00 30207.18 2011-09-03 05:32:00+00 30233.34 2011-09-03 05:33:00+00 29562.84 2011-09-03 05:34:00+00 29792.70 2011-09-03 05:35:00+00 29541.96 2011-09-03 05:36:00+00 29952.42 2011-09-03 05:37:00+00 30059.94 2011-09-03 05:38:00+00 29877.24 2011-09-03 05:39:00+00 29574.36 2011-09-03 05:40:00+00 29651.64 2011-09-03 05:41:00+00 29491.62 2011-09-03 05:42:00+00 29082.06 2011-09-03 05:43:00+00 30223.68 2011-09-03 05:44:00+00 29975.16 2011-09-03 05:45:00+00 30030.42 2011-09-03 05:46:00+00 29861.22 2011-09-03 05:47:00+00 29808.00 2011-09-03 05:48:00+00 29863.50 2011-09-03 05:49:00+00 29487.30 2011-09-03 05:50:00+00 30108.78 2011-09-03 05:51:00+00 29287.86 2011-09-03 05:52:00+00 29897.82 2011-09-03 05:53:00+00 29634.60 2011-09-03 05:54:00+00 29646.84 2011-09-03 05:55:00+00 29780.46 2011-09-03 05:56:00+00 29412.72 2011-09-03 05:57:00+00 29552.40 2011-09-03 05:58:00+00 29456.22 2011-09-03 05:59:00+00 29229.60 2011-09-03 06:00:00+00 29554.68 2011-09-03 06:01:00+00 29695.50 2011-09-03 06:02:00+00 29514.78 2011-09-03 06:03:00+00 30500.10 2011-09-03 06:04:00+00 29496.66 2011-09-03 06:05:00+00 29893.92 2011-09-03 06:06:00+00 29743.14 2011-09-03 06:07:00+00 29910.18 2011-09-03 06:08:00+00 29829.72 2011-09-03 06:09:00+00 29692.86 2011-09-03 06:10:00+00 29674.98 2011-09-03 06:11:00+00 29541.18 2011-09-03 06:12:00+00 29658.24 2011-09-03 06:13:00+00 30042.66 2011-09-03 06:14:00+00 29836.74 2011-09-03 06:15:00+00 29619.36 2011-09-03 06:16:00+00 29658.78 2011-09-03 06:17:00+00 29616.72 2011-09-03 06:18:00+00 29580.72 2011-09-03 06:19:00+00 29819.34 2011-09-03 06:20:00+00 29758.56 2011-09-03 06:21:00+00 29843.34 2011-09-03 06:22:00+00 30067.32 2011-09-03 06:23:00+00 29703.06 2011-09-03 06:24:00+00 30364.20 2011-09-03 06:25:00+00 29376.36 2011-09-03 06:26:00+00 29339.46 2011-09-03 06:27:00+00 29722.74 2011-09-03 06:28:00+00 29768.64 2011-09-03 06:29:00+00 29683.98 2011-09-03 06:30:00+00 29594.58 2011-09-03 06:31:00+00 30059.34 2011-09-03 06:32:00+00 29505.78 2011-09-03 06:33:00+00 29546.82 2011-09-03 06:34:00+00 29209.98 2011-09-03 06:35:00+00 29985.30 2011-09-03 06:36:00+00 30213.24 2011-09-03 06:37:00+00 29742.18 2011-09-03 06:38:00+00 29536.68 2011-09-03 06:39:00+00 29903.22 2011-09-03 06:40:00+00 30135.90 2011-09-03 06:41:00+00 29726.82 2011-09-03 06:42:00+00 29405.64 2011-09-03 06:43:00+00 30802.56 2011-09-03 06:44:00+00 29779.86 2011-09-03 06:45:00+00 29320.50 2011-09-03 06:46:00+00 29945.34 2011-09-03 06:47:00+00 29784.18 2011-09-03 06:48:00+00 29903.10 2011-09-03 06:49:00+00 29594.28 2011-09-03 06:50:00+00 29694.12 2011-09-03 06:51:00+00 30111.66 2011-09-03 06:52:00+00 29857.32 2011-09-03 06:53:00+00 30270.78 2011-09-03 06:54:00+00 29894.82 2011-09-03 06:55:00+00 30095.88 2011-09-03 06:56:00+00 30122.46 2011-09-03 06:57:00+00 29665.98 2011-09-03 06:58:00+00 30232.14 2011-09-03 06:59:00+00 30542.94 2011-09-03 07:00:00+00 29563.20 2011-09-03 07:01:00+00 29239.92 2011-09-03 07:02:00+00 29769.42 2011-09-03 07:03:00+00 29709.84 2011-09-03 07:04:00+00 29848.08 2011-09-03 07:05:00+00 29662.98 2011-09-03 07:06:00+00 30025.14 2011-09-03 07:07:00+00 29940.54 2011-09-03 07:08:00+00 29711.82 2011-09-03 07:09:00+00 29388.48 2011-09-03 07:10:00+00 29608.26 2011-09-03 07:11:00+00 29677.38 2011-09-03 07:12:00+00 29662.74 2011-09-03 07:13:00+00 29981.94 2011-09-03 07:14:00+00 29583.60 2011-09-03 07:15:00+00 29852.04 2011-09-03 07:16:00+00 29675.28 2011-09-03 07:17:00+00 29847.90 2011-09-03 07:18:00+00 30042.36 2011-09-03 07:19:00+00 30137.70 2011-09-03 07:20:00+00 30279.78 2011-09-03 07:21:00+00 29429.52 2011-09-03 07:22:00+00 29248.56 2011-09-03 07:23:00+00 29639.76 2011-09-03 07:24:00+00 29885.52 2011-09-03 07:25:00+00 30046.74 2011-09-03 07:26:00+00 29349.48 2011-09-03 07:27:00+00 29460.18 2011-09-03 07:28:00+00 29855.58 2011-09-03 07:29:00+00 29368.26 2011-09-03 07:30:00+00 29742.00 2011-09-03 07:31:00+00 30140.46 2011-09-03 07:32:00+00 29892.48 2011-09-03 07:33:00+00 29495.16 2011-09-03 07:34:00+00 29386.56 2011-09-03 07:35:00+00 29611.32 2011-09-03 07:36:00+00 29891.70 2011-09-03 07:37:00+00 29340.90 2011-09-03 07:38:00+00 29944.92 2011-09-03 07:39:00+00 29822.82 2011-09-03 07:40:00+00 29820.90 2011-09-03 07:41:00+00 29793.66 2011-09-03 07:42:00+00 30051.78 2011-09-03 07:43:00+00 30317.34 2011-09-03 07:44:00+00 30246.36 2011-09-03 07:45:00+00 29578.50 2011-09-03 07:46:00+00 30240.06 2011-09-03 07:47:00+00 29875.44 2011-09-03 07:48:00+00 29285.22 2011-09-03 07:49:00+00 30142.02 2011-09-03 07:50:00+00 29740.68 2011-09-03 07:51:00+00 29800.20 2011-09-03 07:52:00+00 29694.96 2011-09-03 07:53:00+00 29992.86 2011-09-03 07:54:00+00 29322.30 2011-09-03 07:55:00+00 30101.34 2011-09-03 07:56:00+00 29636.46 2011-09-03 07:57:00+00 29692.14 2011-09-03 07:58:00+00 29933.34 2011-09-03 07:59:00+00 29545.62 2011-09-03 08:00:00+00 29865.42 2011-09-03 08:01:00+00 29494.62 2011-09-03 08:02:00+00 29852.88 2011-09-03 08:03:00+00 29843.52 2011-09-03 08:04:00+00 29651.22 2011-09-03 08:05:00+00 29383.92 2011-09-03 08:06:00+00 29665.86 2011-09-03 08:07:00+00 30127.50 2011-09-03 08:08:00+00 29802.78 2011-09-03 08:09:00+00 29737.26 2011-09-03 08:10:00+00 30215.58 2011-09-03 08:11:00+00 30102.96 2011-09-03 08:12:00+00 29972.58 2011-09-03 08:13:00+00 29641.98 2011-09-03 08:14:00+00 29858.10 2011-09-03 08:15:00+00 29691.06 2011-09-03 08:16:00+00 30009.30 2011-09-03 08:17:00+00 29788.02 2011-09-03 08:18:00+00 30635.52 2011-09-03 08:19:00+00 30132.72 2011-09-03 08:20:00+00 30264.12 2011-09-03 08:21:00+00 30086.88 2011-09-03 08:22:00+00 29868.72 2011-09-03 08:23:00+00 30107.70 2011-09-03 08:24:00+00 30080.52 2011-09-03 08:25:00+00 30204.84 2011-09-03 08:26:00+00 30106.92 2011-09-03 08:27:00+00 29750.82 2011-09-03 08:28:00+00 29877.78 2011-09-03 08:29:00+00 29893.68 2011-09-03 08:30:00+00 30306.24 2011-09-03 08:31:00+00 30064.26 2011-09-03 08:32:00+00 30183.30 2011-09-03 08:33:00+00 29926.92 2011-09-03 08:34:00+00 29599.08 2011-09-03 08:35:00+00 29776.56 2011-09-03 08:36:00+00 29788.98 2011-09-03 08:37:00+00 29907.90 2011-09-03 08:38:00+00 30206.40 2011-09-03 08:39:00+00 29534.82 2011-09-03 08:40:00+00 29746.62 2011-09-03 08:41:00+00 30076.02 2011-09-03 08:42:00+00 30054.12 2011-09-03 08:43:00+00 29927.70 2011-09-03 08:44:00+00 30126.06 2011-09-03 08:45:00+00 29643.30 2011-09-03 08:46:00+00 29962.68 2011-09-03 08:47:00+00 29903.40 2011-09-03 08:48:00+00 29759.64 2011-09-03 08:49:00+00 30133.86 2011-09-03 08:50:00+00 29605.50 2011-09-03 08:51:00+00 29717.22 2011-09-03 08:52:00+00 30117.30 2011-09-03 08:53:00+00 29737.02 2011-09-03 08:54:00+00 29285.76 2011-09-03 08:55:00+00 29786.76 2011-09-03 08:56:00+00 29651.34 2011-09-03 08:57:00+00 29896.20 2011-09-03 08:58:00+00 29677.38 2011-09-03 08:59:00+00 29787.90 2011-09-03 09:00:00+00 29847.18 2011-09-03 09:01:00+00 29871.24 2011-09-03 09:02:00+00 29843.28 2011-09-03 09:03:00+00 29620.38 2011-09-03 09:04:00+00 29833.74 2011-09-03 09:05:00+00 30135.78 2011-09-03 09:06:00+00 29995.68 2011-09-03 09:07:00+00 30106.80 2011-09-03 09:08:00+00 30177.84 2011-09-03 09:09:00+00 29759.04 2011-09-03 09:10:00+00 29599.44 2011-09-03 09:11:00+00 29356.50 2011-09-03 09:12:00+00 30431.04 2011-09-03 09:13:00+00 30012.24 2011-09-03 09:14:00+00 30142.62 2011-09-03 09:15:00+00 29954.10 2011-09-03 09:16:00+00 29330.10 2011-09-03 09:17:00+00 29439.54 2011-09-03 09:18:00+00 29838.42 2011-09-03 09:19:00+00 30074.94 2011-09-03 09:20:00+00 29901.24 2011-09-03 09:21:00+00 30430.32 2011-09-03 09:22:00+00 30228.42 2011-09-03 09:23:00+00 29763.84 2011-09-03 09:24:00+00 29581.38 2011-09-03 09:25:00+00 29566.50 2011-09-03 09:26:00+00 29674.38 2011-09-03 09:27:00+00 29866.08 2011-09-03 09:28:00+00 29736.00 2011-09-03 09:29:00+00 30108.78 2011-09-03 09:30:00+00 29856.84 2011-09-03 09:31:00+00 29788.32 2011-09-03 09:32:00+00 29718.54 2011-09-03 09:33:00+00 30467.04 2011-09-03 09:34:00+00 29963.40 2011-09-03 09:35:00+00 29684.46 2011-09-03 09:36:00+00 30280.80 2011-09-03 09:37:00+00 29439.48 2011-09-03 09:38:00+00 30235.80 2011-09-03 09:39:00+00 30100.56 2011-09-03 09:40:00+00 30020.58 2011-09-03 09:41:00+00 30266.16 2011-09-03 09:42:00+00 30025.68 2011-09-03 09:43:00+00 30280.80 2011-09-03 09:44:00+00 29720.94 2011-09-03 09:45:00+00 30326.52 2011-09-03 09:46:00+00 29739.36 2011-09-03 09:47:00+00 29787.54 2011-09-03 09:48:00+00 30077.94 2011-09-03 09:49:00+00 29996.88 2011-09-03 09:50:00+00 30214.38 2011-09-03 09:51:00+00 30320.46 2011-09-03 09:52:00+00 29946.78 2011-09-03 09:53:00+00 30246.48 2011-09-03 09:54:00+00 29680.50 2011-09-03 09:55:00+00 29706.36 2011-09-03 09:56:00+00 30287.28 2011-09-03 09:57:00+00 29786.88 2011-09-03 09:58:00+00 30190.74 2011-09-03 09:59:00+00 29976.42 2011-09-03 10:00:00+00 29350.26 2011-09-03 10:01:00+00 29694.48 2011-09-03 10:02:00+00 29527.08 2011-09-03 10:03:00+00 29833.02 2011-09-03 10:04:00+00 29560.20 2011-09-03 10:05:00+00 30346.80 2011-09-03 10:06:00+00 29915.28 2011-09-03 10:07:00+00 29833.02 2011-09-03 10:08:00+00 29900.76 2011-09-03 10:09:00+00 29908.14 2011-09-03 10:10:00+00 29799.12 2011-09-03 10:11:00+00 29843.76 2011-09-03 10:12:00+00 30522.84 2011-09-03 10:13:00+00 29915.58 2011-09-03 10:14:00+00 29388.78 2011-09-03 10:15:00+00 29790.06 2011-09-03 10:16:00+00 29654.58 2011-09-03 10:17:00+00 29641.14 2011-09-03 10:18:00+00 29520.60 2011-09-03 10:19:00+00 29942.82 2011-09-03 10:20:00+00 29523.00 2011-09-03 10:21:00+00 29498.04 2011-09-03 10:22:00+00 29828.52 2011-09-03 10:23:00+00 30288.06 2011-09-03 10:24:00+00 30221.40 2011-09-03 10:25:00+00 30112.26 2011-09-03 10:26:00+00 29716.26 2011-09-03 10:27:00+00 29895.06 2011-09-03 10:28:00+00 29974.08 2011-09-03 10:29:00+00 29371.02 2011-09-03 10:30:00+00 29924.16 2011-09-03 10:31:00+00 30052.02 2011-09-03 10:32:00+00 30094.98 2011-09-03 10:33:00+00 29872.74 2011-09-03 10:34:00+00 29675.46 2011-09-03 10:35:00+00 30184.62 2011-09-03 10:36:00+00 29230.38 2011-09-03 10:37:00+00 29665.56 2011-09-03 10:38:00+00 29382.12 2011-09-03 10:39:00+00 29950.14 2011-09-03 10:40:00+00 29730.12 2011-09-03 10:41:00+00 29598.42 2011-09-03 10:42:00+00 29702.22 2011-09-03 10:43:00+00 30143.58 2011-09-03 10:44:00+00 29719.02 2011-09-03 10:45:00+00 29629.92 2011-09-03 10:46:00+00 30316.02 2011-09-03 10:47:00+00 30212.22 2011-09-03 10:48:00+00 29681.88 2011-09-03 10:49:00+00 30290.34 2011-09-03 10:50:00+00 29714.52 2011-09-03 10:51:00+00 29827.62 2011-09-03 10:52:00+00 29996.82 2011-09-03 10:53:00+00 29990.70 2011-09-03 10:54:00+00 30088.26 2011-09-03 10:55:00+00 30477.24 2011-09-03 10:56:00+00 29889.18 2011-09-03 10:57:00+00 30171.24 2011-09-03 10:58:00+00 29496.96 2011-09-03 10:59:00+00 29866.26 2011-09-03 11:00:00+00 29941.98 2011-09-03 11:01:00+00 29775.06 2011-09-03 11:02:00+00 30057.24 2011-09-03 11:03:00+00 30191.10 2011-09-03 11:04:00+00 30310.50 2011-09-03 11:05:00+00 30317.70 2011-09-03 11:06:00+00 29705.76 2011-09-03 11:07:00+00 30200.28 2011-09-03 11:08:00+00 29572.98 2011-09-03 11:09:00+00 29964.06 2011-09-03 11:10:00+00 29571.00 2011-09-03 11:11:00+00 29737.86 2011-09-03 11:12:00+00 30250.26 2011-09-03 11:13:00+00 30359.04 2011-09-03 11:14:00+00 30425.46 2011-09-03 11:15:00+00 29780.40 2011-09-03 11:16:00+00 30136.20 2011-09-03 11:17:00+00 29918.34 2011-09-03 11:18:00+00 29836.50 2011-09-03 11:19:00+00 30300.12 2011-09-03 11:20:00+00 29737.20 2011-09-03 11:21:00+00 29500.80 2011-09-03 11:22:00+00 30230.70 2011-09-03 11:23:00+00 29718.60 2011-09-03 11:24:00+00 29421.84 2011-09-03 11:25:00+00 30026.46 2011-09-03 11:26:00+00 29874.18 2011-09-03 11:27:00+00 29527.74 2011-09-03 11:28:00+00 30081.42 2011-09-03 11:29:00+00 29737.02 2011-09-03 11:30:00+00 29805.78 2011-09-03 11:31:00+00 30127.92 2011-09-03 11:32:00+00 30061.44 2011-09-03 11:33:00+00 29774.16 2011-09-03 11:34:00+00 30142.56 2011-09-03 11:35:00+00 29976.66 2011-09-03 11:36:00+00 30177.84 2011-09-03 11:37:00+00 29588.88 2011-09-03 11:38:00+00 29991.18 2011-09-03 11:39:00+00 30066.84 2011-09-03 11:40:00+00 29743.38 2011-09-03 11:41:00+00 29975.64 2011-09-03 11:42:00+00 29913.66 2011-09-03 11:43:00+00 30356.28 2011-09-03 11:44:00+00 29632.56 2011-09-03 11:45:00+00 29441.64 2011-09-03 11:46:00+00 29596.32 2011-09-03 11:47:00+00 29897.04 2011-09-03 11:48:00+00 29653.56 2011-09-03 11:49:00+00 30047.46 2011-09-03 11:50:00+00 29861.94 2011-09-03 11:51:00+00 29957.46 2011-09-03 11:52:00+00 30020.58 2011-09-03 11:53:00+00 30028.98 2011-09-03 11:54:00+00 29553.36 2011-09-03 11:55:00+00 30893.28 2011-09-03 11:56:00+00 30178.32 2011-09-03 11:57:00+00 29535.00 2011-09-03 11:58:00+00 29824.98 2011-09-03 11:59:00+00 29990.88 2011-09-03 12:00:00+00 30121.38 2011-09-03 12:01:00+00 29710.08 2011-09-03 12:02:00+00 29759.82 2011-09-03 12:03:00+00 30151.32 2011-09-03 12:04:00+00 29697.30 2011-09-03 12:05:00+00 29681.76 2011-09-03 12:06:00+00 29720.10 2011-09-03 12:07:00+00 29732.70 2011-09-03 12:08:00+00 30026.22 2011-09-03 12:09:00+00 30440.70 2011-09-03 12:10:00+00 29456.82 2011-09-03 12:11:00+00 29796.72 2011-09-03 12:12:00+00 29593.86 2011-09-03 12:13:00+00 30018.30 2011-09-03 12:14:00+00 29832.00 2011-09-03 12:15:00+00 29772.90 2011-09-03 12:16:00+00 29670.48 2011-09-03 12:17:00+00 29837.34 2011-09-03 12:18:00+00 30412.92 2011-09-03 12:19:00+00 30010.26 2011-09-03 12:20:00+00 30198.66 2011-09-03 12:21:00+00 29608.62 2011-09-03 12:22:00+00 29943.96 2011-09-03 12:23:00+00 29884.80 2011-09-03 12:24:00+00 29966.58 2011-09-03 12:25:00+00 30261.54 2011-09-03 12:26:00+00 29417.46 2011-09-03 12:27:00+00 29955.84 2011-09-03 12:28:00+00 29333.34 2011-09-03 12:29:00+00 29697.72 2011-09-03 12:30:00+00 30138.00 2011-09-03 12:31:00+00 29776.32 2011-09-03 12:32:00+00 29598.18 2011-09-03 12:33:00+00 29788.74 2011-09-03 12:34:00+00 30433.26 2011-09-03 12:35:00+00 29444.76 2011-09-03 12:36:00+00 29530.08 2011-09-03 12:37:00+00 29667.84 2011-09-03 12:38:00+00 29824.26 2011-09-03 12:39:00+00 29463.12 2011-09-03 12:40:00+00 29776.92 2011-09-03 12:41:00+00 29763.36 2011-09-03 12:42:00+00 29759.28 2011-09-03 12:43:00+00 30129.00 2011-09-03 12:44:00+00 30178.74 2011-09-03 12:45:00+00 29837.94 2011-09-03 12:46:00+00 29532.54 2011-09-03 12:47:00+00 29410.20 2011-09-03 12:48:00+00 29801.76 2011-09-03 12:49:00+00 29672.22 2011-09-03 12:50:00+00 29969.52 2011-09-03 12:51:00+00 30105.18 2011-09-03 12:52:00+00 30111.36 2011-09-03 12:53:00+00 29862.78 2011-09-03 12:54:00+00 29570.46 2011-09-03 12:55:00+00 29633.64 2011-09-03 12:56:00+00 29880.18 2011-09-03 12:57:00+00 29461.68 2011-09-03 12:58:00+00 30155.76 2011-09-03 12:59:00+00 30617.76 2011-09-03 13:00:00+00 29972.40 2011-09-03 13:01:00+00 30145.26 2011-09-03 13:02:00+00 29669.64 2011-09-03 13:03:00+00 30131.76 2011-09-03 13:04:00+00 30269.52 2011-09-03 13:05:00+00 29842.68 2011-09-03 13:06:00+00 29634.36 2011-09-03 13:07:00+00 30053.04 2011-09-03 13:08:00+00 29444.94 2011-09-03 13:09:00+00 29730.72 2011-09-03 13:10:00+00 30350.40 2011-09-03 13:11:00+00 29960.88 2011-09-03 13:12:00+00 30019.98 2011-09-03 13:13:00+00 30124.68 2011-09-03 13:14:00+00 30155.76 2011-09-03 13:15:00+00 30042.84 2011-09-03 13:16:00+00 30676.86 2011-09-03 13:17:00+00 29661.90 2011-09-03 13:18:00+00 29972.82 2011-09-03 13:19:00+00 30006.12 2011-09-03 13:20:00+00 30468.90 2011-09-03 13:21:00+00 29711.40 2011-09-03 13:22:00+00 29932.98 2011-09-03 13:23:00+00 29941.44 2011-09-03 13:24:00+00 30269.40 2011-09-03 13:25:00+00 30337.68 2011-09-03 13:26:00+00 30160.80 2011-09-03 13:27:00+00 30027.36 2011-09-03 13:28:00+00 30048.00 2011-09-03 13:29:00+00 29784.06 2011-09-03 13:30:00+00 30317.94 2011-09-03 13:31:00+00 29899.98 2011-09-03 13:32:00+00 29903.10 2011-09-03 13:33:00+00 29774.94 2011-09-03 13:34:00+00 29964.24 2011-09-03 13:35:00+00 29740.68 2011-09-03 13:36:00+00 29855.52 2011-09-03 13:37:00+00 29354.70 2011-09-03 13:38:00+00 29763.42 2011-09-03 13:39:00+00 29351.58 2011-09-03 13:40:00+00 30332.52 2011-09-03 13:41:00+00 29652.90 2011-09-03 13:42:00+00 29500.92 2011-09-03 13:43:00+00 29887.80 2011-09-03 13:44:00+00 29826.78 2011-09-03 13:45:00+00 29484.42 2011-09-03 13:46:00+00 29360.88 2011-09-03 13:47:00+00 29692.98 2011-09-03 13:48:00+00 29924.64 2011-09-03 13:49:00+00 30032.04 2011-09-03 13:50:00+00 29371.56 2011-09-03 13:51:00+00 29537.04 2011-09-03 13:52:00+00 29851.68 2011-09-03 13:53:00+00 29855.82 2011-09-03 13:54:00+00 29365.02 2011-09-03 13:55:00+00 30330.06 2011-09-03 13:56:00+00 29860.98 2011-09-03 13:57:00+00 30091.92 2011-09-03 13:58:00+00 30047.40 2011-09-03 13:59:00+00 30280.32 2011-09-03 14:00:00+00 29683.02 2011-09-03 14:01:00+00 30113.64 2011-09-03 14:02:00+00 30024.60 2011-09-03 14:03:00+00 30004.92 2011-09-03 14:04:00+00 30277.26 2011-09-03 14:05:00+00 29730.54 2011-09-03 14:06:00+00 29795.76 2011-09-03 14:07:00+00 30010.02 2011-09-03 14:08:00+00 29962.38 2011-09-03 14:09:00+00 30339.24 2011-09-03 14:10:00+00 29647.38 2011-09-03 14:11:00+00 29749.98 2011-09-03 14:12:00+00 29875.32 2011-09-03 14:13:00+00 29920.02 2011-09-03 14:14:00+00 29827.86 2011-09-03 14:15:00+00 29665.32 2011-09-03 14:16:00+00 29391.24 2011-09-03 14:17:00+00 29885.10 2011-09-03 14:18:00+00 30557.94 2011-09-03 14:19:00+00 29787.96 2011-09-03 14:20:00+00 30254.76 2011-09-03 14:21:00+00 29613.12 2011-09-03 14:22:00+00 30316.86 2011-09-03 14:23:00+00 29824.20 2011-09-03 14:24:00+00 29829.42 2011-09-03 14:25:00+00 30070.56 2011-09-03 14:26:00+00 29883.24 2011-09-03 14:27:00+00 30119.16 2011-09-03 14:28:00+00 29979.48 2011-09-03 14:29:00+00 29969.16 2011-09-03 14:30:00+00 29732.28 2011-09-03 14:31:00+00 29741.76 2011-09-03 14:32:00+00 29951.82 2011-09-03 14:33:00+00 29638.50 2011-09-03 14:34:00+00 29794.74 2011-09-03 14:35:00+00 30122.76 2011-09-03 14:36:00+00 29924.22 2011-09-03 14:37:00+00 29872.56 2011-09-03 14:38:00+00 29964.78 2011-09-03 14:39:00+00 29699.04 2011-09-03 14:40:00+00 29844.84 2011-09-03 14:41:00+00 29842.02 2011-09-03 14:42:00+00 30301.98 2011-09-03 14:43:00+00 30007.32 2011-09-03 14:44:00+00 29983.62 2011-09-03 14:45:00+00 29869.92 2011-09-03 14:46:00+00 30001.20 2011-09-03 14:47:00+00 29961.00 2011-09-03 14:48:00+00 30059.22 2011-09-03 14:49:00+00 30423.06 2011-09-03 14:50:00+00 29939.40 2011-09-03 14:51:00+00 30171.00 2011-09-03 14:52:00+00 30074.94 2011-09-03 14:53:00+00 30043.80 2011-09-03 14:54:00+00 29674.80 2011-09-03 14:55:00+00 30031.32 2011-09-03 14:56:00+00 30216.24 2011-09-03 14:57:00+00 29171.04 2011-09-03 14:58:00+00 30160.38 2011-09-03 14:59:00+00 29879.22 2011-09-03 15:00:00+00 29530.62 2011-09-03 15:01:00+00 29933.88 2011-09-03 15:02:00+00 30105.60 2011-09-03 15:03:00+00 29680.68 2011-09-03 15:04:00+00 29684.88 2011-09-03 15:05:00+00 29782.08 2011-09-03 15:06:00+00 29580.42 2011-09-03 15:07:00+00 29754.18 2011-09-03 15:08:00+00 29987.88 2011-09-03 15:09:00+00 30004.38 2011-09-03 15:10:00+00 30303.12 2011-09-03 15:11:00+00 30178.08 2011-09-03 15:12:00+00 29921.82 2011-09-03 15:13:00+00 30359.04 2011-09-03 15:14:00+00 29861.04 2011-09-03 15:15:00+00 29746.38 2011-09-03 15:16:00+00 30026.40 2011-09-03 15:17:00+00 30082.14 2011-09-03 15:18:00+00 29948.64 2011-09-03 15:19:00+00 29785.44 2011-09-03 15:20:00+00 29027.46 2011-09-03 15:21:00+00 30062.16 2011-09-03 15:22:00+00 30143.76 2011-09-03 15:23:00+00 30365.94 2011-09-03 15:24:00+00 30206.58 2011-09-03 15:25:00+00 30339.00 2011-09-03 15:26:00+00 29786.46 2011-09-03 15:27:00+00 29811.12 2011-09-03 15:28:00+00 30075.78 2011-09-03 15:29:00+00 29784.90 2011-09-03 15:30:00+00 30130.62 2011-09-03 15:31:00+00 29834.76 2011-09-03 15:32:00+00 30023.28 2011-09-03 15:33:00+00 29823.90 2011-09-03 15:34:00+00 29400.18 2011-09-03 15:35:00+00 30410.46 2011-09-03 15:36:00+00 29686.98 2011-09-03 15:37:00+00 30053.04 2011-09-03 15:38:00+00 29757.66 2011-09-03 15:39:00+00 30310.56 2011-09-03 15:40:00+00 29813.76 2011-09-03 15:41:00+00 29990.40 2011-09-03 15:42:00+00 30027.60 2011-09-03 15:43:00+00 29760.12 2011-09-03 15:44:00+00 29736.30 2011-09-03 15:45:00+00 29834.22 2011-09-03 15:46:00+00 29248.38 2011-09-03 15:47:00+00 29785.56 2011-09-03 15:48:00+00 29476.62 2011-09-03 15:49:00+00 29716.38 2011-09-03 15:50:00+00 29849.64 2011-09-03 15:51:00+00 30093.36 2011-09-03 15:52:00+00 29686.14 2011-09-03 15:53:00+00 29976.24 2011-09-03 15:54:00+00 29855.88 2011-09-03 15:55:00+00 29879.16 2011-09-03 15:56:00+00 30076.38 2011-09-03 15:57:00+00 29610.96 2011-09-03 15:58:00+00 29956.68 2011-09-03 15:59:00+00 30187.50 2011-09-03 16:00:00+00 29980.02 2011-09-03 16:01:00+00 29566.44 2011-09-03 16:02:00+00 29812.08 2011-09-03 16:03:00+00 30164.52 2011-09-03 16:04:00+00 29544.66 2011-09-03 16:05:00+00 29896.08 2011-09-03 16:06:00+00 30402.96 2011-09-03 16:07:00+00 29895.06 2011-09-03 16:08:00+00 29785.92 2011-09-03 16:09:00+00 29953.62 2011-09-03 16:10:00+00 30202.20 2011-09-03 16:11:00+00 30330.60 2011-09-03 16:12:00+00 30507.90 2011-09-03 16:13:00+00 29692.20 2011-09-03 16:14:00+00 30935.70 2011-09-03 16:15:00+00 30368.10 2011-09-03 16:16:00+00 30026.82 2011-09-03 16:17:00+00 30521.64 2011-09-03 16:18:00+00 29526.96 2011-09-03 16:19:00+00 29956.44 2011-09-03 16:20:00+00 30218.82 2011-09-03 16:21:00+00 29936.28 2011-09-03 16:22:00+00 29957.22 2011-09-03 16:23:00+00 30055.08 2011-09-03 16:24:00+00 29821.20 2011-09-03 16:25:00+00 30038.34 2011-09-03 16:26:00+00 29641.80 2011-09-03 16:27:00+00 29373.12 2011-09-03 16:28:00+00 29898.24 2011-09-03 16:29:00+00 29589.24 2011-09-03 16:30:00+00 29736.96 2011-09-03 16:31:00+00 29620.80 2011-09-03 16:32:00+00 29629.32 2011-09-03 16:33:00+00 30417.78 2011-09-03 16:34:00+00 30009.36 2011-09-03 16:35:00+00 29652.00 2011-09-03 16:36:00+00 29229.30 2011-09-03 16:37:00+00 29791.92 2011-09-03 16:38:00+00 29852.46 2011-09-03 16:39:00+00 29929.68 2011-09-03 16:40:00+00 30026.40 2011-09-03 16:41:00+00 29211.36 2011-09-03 16:42:00+00 29524.68 2011-09-03 16:43:00+00 29817.48 2011-09-03 16:44:00+00 29695.68 2011-09-03 16:45:00+00 29332.86 2011-09-03 16:46:00+00 29690.82 2011-09-03 16:47:00+00 29929.62 2011-09-03 16:48:00+00 29536.20 2011-09-03 16:49:00+00 30162.84 2011-09-03 16:50:00+00 29391.30 2011-09-03 16:51:00+00 29445.90 2011-09-03 16:52:00+00 29791.08 2011-09-03 16:53:00+00 30097.08 2011-09-03 16:54:00+00 29634.60 2011-09-03 16:55:00+00 30382.44 2011-09-03 16:56:00+00 29935.68 2011-09-03 16:57:00+00 30321.00 2011-09-03 16:58:00+00 30424.98 2011-09-03 16:59:00+00 29983.02 2011-09-03 17:00:00+00 29377.38 2011-09-03 17:01:00+00 30262.20 2011-09-03 17:02:00+00 30123.90 2011-09-03 17:03:00+00 30196.32 2011-09-03 17:04:00+00 30325.32 2011-09-03 17:05:00+00 31280.82 2011-09-03 17:06:00+00 29582.70 2011-09-03 17:07:00+00 30708.42 2011-09-03 17:08:00+00 29382.60 2011-09-03 17:09:00+00 30314.10 2011-09-03 17:10:00+00 30294.66 2011-09-03 17:11:00+00 29814.30 2011-09-03 17:12:00+00 29734.56 2011-09-03 17:13:00+00 29520.60 2011-09-03 17:14:00+00 30159.00 2011-09-03 17:15:00+00 30111.30 2011-09-03 17:16:00+00 29749.62 2011-09-03 17:17:00+00 29709.72 2011-09-03 17:18:00+00 29593.98 2011-09-03 17:19:00+00 29994.24 2011-09-03 17:20:00+00 28965.06 2011-09-03 17:21:00+00 29773.74 2011-09-03 17:22:00+00 30018.90 2011-09-03 17:23:00+00 28844.16 2011-09-03 17:24:00+00 29678.04 2011-09-03 17:25:00+00 29987.94 2011-09-03 17:26:00+00 30126.90 2011-09-03 17:27:00+00 30360.12 2011-09-03 17:28:00+00 30067.14 2011-09-03 17:29:00+00 29955.48 2011-09-03 17:30:00+00 29969.04 2011-09-03 17:31:00+00 29446.02 2011-09-03 17:32:00+00 29927.40 2011-09-03 17:33:00+00 29780.40 2011-09-03 17:34:00+00 30040.38 2011-09-03 17:35:00+00 29191.50 2011-09-03 17:36:00+00 29500.38 2011-09-03 17:37:00+00 29597.40 2011-09-03 17:38:00+00 29740.50 2011-09-03 17:39:00+00 29990.58 2011-09-03 17:40:00+00 29788.14 2011-09-03 17:41:00+00 29594.88 2011-09-03 17:42:00+00 29845.26 2011-09-03 17:43:00+00 30132.90 2011-09-03 17:44:00+00 30087.00 2011-09-03 17:45:00+00 30174.66 2011-09-03 17:46:00+00 29430.90 2011-09-03 17:47:00+00 29795.16 2011-09-03 17:48:00+00 29867.22 2011-09-03 17:49:00+00 30546.24 2011-09-03 17:50:00+00 29594.04 2011-09-03 17:51:00+00 29876.94 2011-09-03 17:52:00+00 29844.60 2011-09-03 17:53:00+00 29685.24 2011-09-03 17:54:00+00 29055.72 2011-09-03 17:55:00+00 29341.20 2011-09-03 17:56:00+00 29496.48 2011-09-03 17:57:00+00 29945.70 2011-09-03 17:58:00+00 30014.52 2011-09-03 17:59:00+00 29877.84 2011-09-03 18:00:00+00 29676.24 2011-09-03 18:01:00+00 30044.22 2011-09-03 18:02:00+00 29479.62 2011-09-03 18:03:00+00 29272.26 2011-09-03 18:04:00+00 29483.58 2011-09-03 18:05:00+00 29383.02 2011-09-03 18:06:00+00 29302.32 2011-09-03 18:07:00+00 29593.44 2011-09-03 18:08:00+00 30037.56 2011-09-03 18:09:00+00 29895.36 2011-09-03 18:10:00+00 29972.46 2011-09-03 18:11:00+00 29339.76 2011-09-03 18:12:00+00 29812.98 2011-09-03 18:13:00+00 29826.30 2011-09-03 18:14:00+00 29912.04 2011-09-03 18:15:00+00 29445.78 2011-09-03 18:16:00+00 29632.86 2011-09-03 18:17:00+00 29503.20 2011-09-03 18:18:00+00 29765.52 2011-09-03 18:19:00+00 29537.70 2011-09-03 18:20:00+00 29487.36 2011-09-03 18:21:00+00 29593.62 2011-09-03 18:22:00+00 29793.60 2011-09-03 18:23:00+00 29662.74 2011-09-03 18:24:00+00 29522.70 2011-09-03 18:25:00+00 29534.10 2011-09-03 18:26:00+00 29605.02 2011-09-03 18:27:00+00 29489.82 2011-09-03 18:28:00+00 29421.84 2011-09-03 18:29:00+00 29346.36 2011-09-03 18:30:00+00 29345.34 2011-09-03 18:31:00+00 29478.06 2011-09-03 18:32:00+00 30222.90 2011-09-03 18:33:00+00 29147.04 2011-09-03 18:34:00+00 29462.94 2011-09-03 18:35:00+00 29679.48 2011-09-03 18:36:00+00 29834.04 2011-09-03 18:37:00+00 30162.54 2011-09-03 18:38:00+00 29789.58 2011-09-03 18:39:00+00 29853.54 2011-09-03 18:40:00+00 29568.60 2011-09-03 18:41:00+00 29929.74 2011-09-03 18:42:00+00 29831.28 2011-09-03 18:43:00+00 29461.32 2011-09-03 18:44:00+00 29512.38 2011-09-03 18:45:00+00 29606.34 2011-09-03 18:46:00+00 29892.36 2011-09-03 18:47:00+00 29888.22 2011-09-03 18:48:00+00 29519.70 2011-09-03 18:49:00+00 29315.28 2011-09-03 18:50:00+00 29700.96 2011-09-03 18:51:00+00 29641.26 2011-09-03 18:52:00+00 29671.98 2011-09-03 18:53:00+00 29541.36 2011-09-03 18:54:00+00 29857.62 2011-09-03 18:55:00+00 29475.84 2011-09-03 18:56:00+00 29978.58 2011-09-03 18:57:00+00 29574.48 2011-09-03 18:58:00+00 29376.42 2011-09-03 18:59:00+00 29968.80 2011-09-03 19:00:00+00 29756.16 2011-09-03 19:01:00+00 29062.92 2011-09-03 19:02:00+00 29859.54 2011-09-03 19:03:00+00 29842.80 2011-09-03 19:04:00+00 29532.78 2011-09-03 19:05:00+00 29638.56 2011-09-03 19:06:00+00 29460.24 2011-09-03 19:07:00+00 29841.72 2011-09-03 19:08:00+00 29368.20 2011-09-03 19:09:00+00 29704.56 2011-09-03 19:10:00+00 29521.92 2011-09-03 19:11:00+00 29227.68 2011-09-03 19:12:00+00 29515.98 2011-09-03 19:13:00+00 29184.12 2011-09-03 19:14:00+00 29634.36 2011-09-03 19:15:00+00 29191.14 2011-09-03 19:16:00+00 29384.82 2011-09-03 19:17:00+00 29863.56 2011-09-03 19:18:00+00 29786.16 2011-09-03 19:19:00+00 29573.52 2011-09-03 19:20:00+00 29187.24 2011-09-03 19:21:00+00 29229.54 2011-09-03 19:22:00+00 29749.86 2011-09-03 19:23:00+00 29167.50 2011-09-03 19:24:00+00 29940.18 2011-09-03 19:25:00+00 29552.52 2011-09-03 19:26:00+00 29293.68 2011-09-03 19:27:00+00 29752.44 2011-09-03 19:28:00+00 28878.54 2011-09-03 19:29:00+00 29736.60 2011-09-03 19:30:00+00 29610.54 2011-09-03 19:31:00+00 29669.22 2011-09-03 19:32:00+00 28794.60 2011-09-03 19:33:00+00 30073.38 2011-09-03 19:34:00+00 29841.66 2011-09-03 19:35:00+00 29798.46 2011-09-03 19:36:00+00 29791.14 2011-09-03 19:37:00+00 29950.74 2011-09-03 19:38:00+00 29671.80 2011-09-03 19:39:00+00 29151.60 2011-09-03 19:40:00+00 30205.26 2011-09-03 19:41:00+00 29445.18 2011-09-03 19:42:00+00 29149.38 2011-09-03 19:43:00+00 29614.98 2011-09-03 19:44:00+00 29429.46 2011-09-03 19:45:00+00 29401.02 2011-09-03 19:46:00+00 29661.12 2011-09-03 19:47:00+00 29371.80 2011-09-03 19:48:00+00 29507.04 2011-09-03 19:49:00+00 30000.72 2011-09-03 19:50:00+00 29935.44 2011-09-03 19:51:00+00 29138.16 2011-09-03 19:52:00+00 29662.26 2011-09-03 19:53:00+00 30031.32 2011-09-03 19:54:00+00 29674.74 2011-09-03 19:55:00+00 28809.78 2011-09-03 19:56:00+00 29898.00 2011-09-03 19:57:00+00 29799.24 2011-09-03 19:58:00+00 28993.26 2011-09-03 19:59:00+00 30105.48 2011-09-03 20:00:00+00 29353.20 2011-09-03 20:01:00+00 29548.38 2011-09-03 20:02:00+00 29687.94 2011-09-03 20:03:00+00 29693.52 2011-09-03 20:04:00+00 29753.28 2011-09-03 20:05:00+00 29651.52 2011-09-03 20:06:00+00 29772.06 2011-09-03 20:07:00+00 29835.12 2011-09-03 20:08:00+00 29690.22 2011-09-03 20:09:00+00 29697.72 2011-09-03 20:10:00+00 29889.72 2011-09-03 20:11:00+00 29579.16 2011-09-03 20:12:00+00 29555.94 2011-09-03 20:13:00+00 29506.74 2011-09-03 20:14:00+00 29844.66 2011-09-03 20:15:00+00 29469.00 2011-09-03 20:16:00+00 29463.72 2011-09-03 20:17:00+00 29310.54 2011-09-03 20:18:00+00 29554.08 2011-09-03 20:19:00+00 29619.00 2011-09-03 20:20:00+00 29699.82 2011-09-03 20:21:00+00 29805.78 2011-09-03 20:22:00+00 29561.16 2011-09-03 20:23:00+00 29231.70 2011-09-03 20:24:00+00 29058.30 2011-09-03 20:25:00+00 29509.56 2011-09-03 20:26:00+00 29089.62 2011-09-03 20:27:00+00 29513.76 2011-09-03 20:28:00+00 29282.88 2011-09-03 20:29:00+00 29362.62 2011-09-03 20:30:00+00 29694.12 2011-09-03 20:31:00+00 29117.10 2011-09-03 20:32:00+00 29527.38 2011-09-03 20:33:00+00 29729.82 2011-09-03 20:34:00+00 28768.68 2011-09-03 20:35:00+00 29896.74 2011-09-03 20:36:00+00 29252.70 2011-09-03 20:37:00+00 29596.98 2011-09-03 20:38:00+00 29713.56 2011-09-03 20:39:00+00 29351.58 2011-09-03 20:40:00+00 29573.22 2011-09-03 20:41:00+00 29584.86 2011-09-03 20:42:00+00 29511.42 2011-09-03 20:43:00+00 29568.54 2011-09-03 20:44:00+00 29897.70 2011-09-03 20:45:00+00 29333.52 2011-09-03 20:46:00+00 29646.24 2011-09-03 20:47:00+00 29166.78 2011-09-03 20:48:00+00 29409.00 2011-09-03 20:49:00+00 29229.72 2011-09-03 20:50:00+00 29516.10 2011-09-03 20:51:00+00 29779.20 2011-09-03 20:52:00+00 29574.72 2011-09-03 20:53:00+00 29305.20 2011-09-03 20:54:00+00 29259.18 2011-09-03 20:55:00+00 29142.66 2011-09-03 20:56:00+00 29722.56 2011-09-03 20:57:00+00 29513.88 2011-09-03 20:58:00+00 29460.54 2011-09-03 20:59:00+00 29396.40 2011-09-03 21:00:00+00 29752.98 2011-09-03 21:01:00+00 29599.98 2011-09-03 21:02:00+00 29636.58 2011-09-03 21:03:00+00 29847.36 2011-09-03 21:04:00+00 29104.74 2011-09-03 21:05:00+00 29642.52 2011-09-03 21:06:00+00 29846.04 2011-09-03 21:07:00+00 29518.74 2011-09-03 21:08:00+00 29371.92 2011-09-03 21:09:00+00 29543.82 2011-09-03 21:10:00+00 29801.94 2011-09-03 21:11:00+00 29543.94 2011-09-03 21:12:00+00 29619.36 2011-09-03 21:13:00+00 29696.04 2011-09-03 21:14:00+00 29609.82 2011-09-03 21:15:00+00 29618.16 2011-09-03 21:16:00+00 29461.86 2011-09-03 21:17:00+00 29476.56 2011-09-03 21:18:00+00 29582.64 2011-09-03 21:19:00+00 29470.02 2011-09-03 21:20:00+00 29835.12 2011-09-03 21:21:00+00 29460.60 2011-09-03 21:22:00+00 29133.84 2011-09-03 21:23:00+00 29683.62 2011-09-03 21:24:00+00 29521.08 2011-09-03 21:25:00+00 29512.44 2011-09-03 21:26:00+00 29647.62 2011-09-03 21:27:00+00 29366.28 2011-09-03 21:28:00+00 29777.76 2011-09-03 21:29:00+00 29352.42 2011-09-03 21:30:00+00 29575.08 2011-09-03 21:31:00+00 29446.86 2011-09-03 21:32:00+00 29228.94 2011-09-03 21:33:00+00 29894.28 2011-09-03 21:34:00+00 29130.12 2011-09-03 21:35:00+00 29242.44 2011-09-03 21:36:00+00 29461.80 2011-09-03 21:37:00+00 29440.80 2011-09-03 21:38:00+00 28948.38 2011-09-03 21:39:00+00 29437.68 2011-09-03 21:40:00+00 29752.56 2011-09-03 21:41:00+00 29206.74 2011-09-03 21:42:00+00 29017.08 2011-09-03 21:43:00+00 29750.76 2011-09-03 21:44:00+00 29302.38 2011-09-03 21:45:00+00 29856.78 2011-09-03 21:46:00+00 29369.94 2011-09-03 21:47:00+00 29620.68 2011-09-03 21:48:00+00 29812.50 2011-09-03 21:49:00+00 29608.74 2011-09-03 21:50:00+00 29477.34 2011-09-03 21:51:00+00 29254.62 2011-09-03 21:52:00+00 29275.50 2011-09-03 21:53:00+00 29709.24 2011-09-03 21:54:00+00 29744.88 2011-09-03 21:55:00+00 29794.26 2011-09-03 21:56:00+00 28858.08 2011-09-03 21:57:00+00 29350.56 2011-09-03 21:58:00+00 29328.54 2011-09-03 21:59:00+00 29665.80 2011-09-03 22:00:00+00 29606.10 2011-09-03 22:01:00+00 29552.34 2011-09-03 22:02:00+00 29654.10 2011-09-03 22:03:00+00 29455.62 2011-09-03 22:04:00+00 29015.70 2011-09-03 22:05:00+00 29362.08 2011-09-03 22:06:00+00 29308.56 2011-09-03 22:07:00+00 29791.20 2011-09-03 22:08:00+00 29794.26 2011-09-03 22:09:00+00 29642.04 2011-09-03 22:10:00+00 29158.44 2011-09-03 22:11:00+00 29695.92 2011-09-03 22:12:00+00 29116.50 2011-09-03 22:13:00+00 29814.48 2011-09-03 22:14:00+00 29774.82 2011-09-03 22:15:00+00 29691.06 2011-09-03 22:16:00+00 29851.62 2011-09-03 22:17:00+00 29228.16 2011-09-03 22:18:00+00 29675.34 2011-09-03 22:19:00+00 29843.46 2011-09-03 22:20:00+00 29140.62 2011-09-03 22:21:00+00 29771.16 2011-09-03 22:22:00+00 29572.98 2011-09-03 22:23:00+00 29725.32 2011-09-03 22:24:00+00 29474.58 2011-09-03 22:25:00+00 29642.40 2011-09-03 22:26:00+00 29718.78 2011-09-03 22:27:00+00 29410.38 2011-09-03 22:28:00+00 29162.64 2011-09-03 22:29:00+00 29181.48 2011-09-03 22:30:00+00 29587.56 2011-09-03 22:31:00+00 29454.06 2011-09-03 22:32:00+00 29552.58 2011-09-03 22:33:00+00 30150.72 2011-09-03 22:34:00+00 29205.06 2011-09-03 22:35:00+00 29175.42 2011-09-03 22:36:00+00 29075.10 2011-09-03 22:37:00+00 29684.70 2011-09-03 22:38:00+00 29500.08 2011-09-03 22:39:00+00 29235.66 2011-09-03 22:40:00+00 28904.04 2011-09-03 22:41:00+00 29709.84 2011-09-03 22:42:00+00 29298.60 2011-09-03 22:43:00+00 29699.46 2011-09-03 22:44:00+00 29322.60 2011-09-03 22:45:00+00 29353.20 2011-09-03 22:46:00+00 29481.18 2011-09-03 22:47:00+00 29793.90 2011-09-03 22:48:00+00 30015.36 2011-09-03 22:49:00+00 29692.02 2011-09-03 22:50:00+00 30059.40 2011-09-03 22:51:00+00 29962.86 2011-09-03 22:52:00+00 29870.52 2011-09-03 22:53:00+00 29827.50 2011-09-03 22:54:00+00 29237.88 2011-09-03 22:55:00+00 29362.86 2011-09-03 22:56:00+00 29787.00 2011-09-03 22:57:00+00 29521.68 2011-09-03 22:58:00+00 29664.48 2011-09-03 22:59:00+00 29327.88 2011-09-03 23:00:00+00 29744.46 2011-09-03 23:01:00+00 29336.64 2011-09-03 23:02:00+00 29274.54 2011-09-03 23:03:00+00 29222.34 2011-09-03 23:04:00+00 29690.04 2011-09-03 23:05:00+00 29042.88 2011-09-03 23:06:00+00 29949.06 2011-09-03 23:07:00+00 29553.72 2011-09-03 23:08:00+00 29598.84 2011-09-03 23:09:00+00 28896.36 2011-09-03 23:10:00+00 30260.52 2011-09-03 23:11:00+00 29822.22 2011-09-03 23:12:00+00 29724.66 2011-09-03 23:13:00+00 29628.18 2011-09-03 23:14:00+00 29447.70 2011-09-03 23:15:00+00 29585.88 2011-09-03 23:16:00+00 29542.92 2011-09-03 23:17:00+00 29691.60 2011-09-03 23:18:00+00 29471.10 2011-09-03 23:19:00+00 29689.32 2011-09-03 23:20:00+00 28849.98 2011-09-03 23:21:00+00 29472.12 2011-09-03 23:22:00+00 29823.60 2011-09-03 23:23:00+00 29278.68 2011-09-03 23:24:00+00 29722.56 2011-09-03 23:25:00+00 29592.30 2011-09-03 23:26:00+00 28893.54 2011-09-03 23:27:00+00 30043.56 2011-09-03 23:28:00+00 29679.54 2011-09-03 23:29:00+00 29791.80 2011-09-03 23:30:00+00 29380.08 2011-09-03 23:31:00+00 29694.96 2011-09-03 23:32:00+00 29463.90 2011-09-03 23:33:00+00 29372.58 2011-09-03 23:34:00+00 28939.26 2011-09-03 23:35:00+00 29759.94 2011-09-03 23:36:00+00 29672.82 2011-09-03 23:37:00+00 29092.32 2011-09-03 23:38:00+00 29558.52 2011-09-03 23:39:00+00 29546.82 2011-09-03 23:40:00+00 29539.50 2011-09-03 23:41:00+00 29173.32 2011-09-03 23:42:00+00 29805.24 2011-09-03 23:43:00+00 29475.48 2011-09-03 23:44:00+00 29925.78 2011-09-03 23:45:00+00 29964.72 2011-09-03 23:46:00+00 29343.72 2011-09-03 23:47:00+00 29595.48 2011-09-03 23:48:00+00 29102.40 2011-09-03 23:49:00+00 29518.98 2011-09-03 23:50:00+00 29372.70 2011-09-03 23:51:00+00 29714.88 2011-09-03 23:52:00+00 29183.64 2011-09-03 23:53:00+00 29247.66 2011-09-03 23:54:00+00 29883.90 2011-09-03 23:55:00+00 29133.30 2011-09-03 23:56:00+00 29263.44 2011-09-03 23:57:00+00 29344.26 2011-09-03 23:58:00+00 29759.10 2011-09-03 23:59:00+00 29516.88 2011-09-04 00:00:00+00 29694.24 2011-09-04 00:01:00+00 29476.86 2011-09-04 00:02:00+00 29585.10 2011-09-04 00:03:00+00 29481.18 2011-09-04 00:04:00+00 29439.12 2011-09-04 00:05:00+00 29745.66 2011-09-04 00:06:00+00 29998.56 2011-09-04 00:07:00+00 29571.36 2011-09-04 00:08:00+00 29011.08 2011-09-04 00:09:00+00 30078.30 2011-09-04 00:10:00+00 29522.10 2011-09-04 00:11:00+00 29687.82 2011-09-04 00:12:00+00 30032.10 2011-09-04 00:13:00+00 30569.40 2011-09-04 00:14:00+00 29640.72 2011-09-04 00:15:00+00 29736.18 2011-09-04 00:16:00+00 29420.70 2011-09-04 00:17:00+00 29432.28 2011-09-04 00:18:00+00 29645.22 2011-09-04 00:19:00+00 29441.70 2011-09-04 00:20:00+00 29541.24 2011-09-04 00:21:00+00 29374.14 2011-09-04 00:22:00+00 29616.60 2011-09-04 00:23:00+00 29927.16 2011-09-04 00:24:00+00 30143.28 2011-09-04 00:25:00+00 29765.16 2011-09-04 00:26:00+00 29426.10 2011-09-04 00:27:00+00 29607.72 2011-09-04 00:28:00+00 29817.78 2011-09-04 00:29:00+00 29195.34 2011-09-04 00:30:00+00 29304.90 2011-09-04 00:31:00+00 29910.42 2011-09-04 00:32:00+00 29796.96 2011-09-04 00:33:00+00 29847.36 2011-09-04 00:34:00+00 29502.78 2011-09-04 00:35:00+00 29537.40 2011-09-04 00:36:00+00 29535.30 2011-09-04 00:37:00+00 29342.94 2011-09-04 00:38:00+00 29559.06 2011-09-04 00:39:00+00 29445.72 2011-09-04 00:40:00+00 29534.94 2011-09-04 00:41:00+00 29144.40 2011-09-04 00:42:00+00 29415.12 2011-09-04 00:43:00+00 29698.74 2011-09-04 00:44:00+00 28996.38 2011-09-04 00:45:00+00 29645.04 2011-09-04 00:46:00+00 29416.32 2011-09-04 00:47:00+00 29635.62 2011-09-04 00:48:00+00 29495.94 2011-09-04 00:49:00+00 29633.16 2011-09-04 00:50:00+00 29643.66 2011-09-04 00:51:00+00 29642.64 2011-09-04 00:52:00+00 29454.66 2011-09-04 00:53:00+00 29685.78 2011-09-04 00:54:00+00 29491.38 2011-09-04 00:55:00+00 29431.56 2011-09-04 00:56:00+00 29230.98 2011-09-04 00:57:00+00 29719.26 2011-09-04 00:58:00+00 29589.06 2011-09-04 00:59:00+00 28981.02 2011-09-04 01:00:00+00 29371.68 2011-09-04 01:01:00+00 29406.48 2011-09-04 01:02:00+00 29656.26 2011-09-04 01:03:00+00 29453.58 2011-09-04 01:04:00+00 29636.34 2011-09-04 01:05:00+00 29611.26 2011-09-04 01:06:00+00 28816.68 2011-09-04 01:07:00+00 29371.26 2011-09-04 01:08:00+00 29546.34 2011-09-04 01:09:00+00 29216.34 2011-09-04 01:10:00+00 29624.88 2011-09-04 01:11:00+00 28817.46 2011-09-04 01:12:00+00 29998.80 2011-09-04 01:13:00+00 29470.20 2011-09-04 01:14:00+00 29113.50 2011-09-04 01:15:00+00 28802.22 2011-09-04 01:16:00+00 29875.44 2011-09-04 01:17:00+00 29510.58 2011-09-04 01:18:00+00 29549.22 2011-09-04 01:19:00+00 29828.88 2011-09-04 01:20:00+00 29893.02 2011-09-04 01:21:00+00 29595.36 2011-09-04 01:22:00+00 29259.18 2011-09-04 01:23:00+00 29592.54 2011-09-04 01:24:00+00 29167.98 2011-09-04 01:25:00+00 29427.66 2011-09-04 01:26:00+00 29596.74 2011-09-04 01:27:00+00 29163.66 2011-09-04 01:28:00+00 29236.20 2011-09-04 01:29:00+00 29454.06 2011-09-04 01:30:00+00 29392.98 2011-09-04 01:31:00+00 29574.78 2011-09-04 01:32:00+00 29346.18 2011-09-04 01:33:00+00 29412.42 2011-09-04 01:34:00+00 29667.66 2011-09-04 01:35:00+00 29067.72 2011-09-04 01:36:00+00 29141.10 2011-09-04 01:37:00+00 29515.14 2011-09-04 01:38:00+00 29636.82 2011-09-04 01:39:00+00 29440.26 2011-09-04 01:40:00+00 29362.86 2011-09-04 01:41:00+00 29795.88 2011-09-04 01:42:00+00 29483.88 2011-09-04 01:43:00+00 29503.80 2011-09-04 01:44:00+00 29477.94 2011-09-04 01:45:00+00 28932.48 2011-09-04 01:46:00+00 29381.28 2011-09-04 01:47:00+00 29365.62 2011-09-04 01:48:00+00 28700.46 2011-09-04 01:49:00+00 29465.34 2011-09-04 01:50:00+00 29537.94 2011-09-04 01:51:00+00 29382.72 2011-09-04 01:52:00+00 29155.98 2011-09-04 01:53:00+00 29680.80 2011-09-04 01:54:00+00 29339.52 2011-09-04 01:55:00+00 29459.04 2011-09-04 01:56:00+00 29897.88 2011-09-04 01:57:00+00 29428.02 2011-09-04 01:58:00+00 29401.86 2011-09-04 01:59:00+00 29793.72 2011-09-04 02:00:00+00 29815.92 2011-09-04 02:01:00+00 29418.72 2011-09-04 02:02:00+00 29816.76 2011-09-04 02:03:00+00 29634.72 2011-09-04 02:04:00+00 29573.76 2011-09-04 02:05:00+00 29507.28 2011-09-04 02:06:00+00 29182.26 2011-09-04 02:07:00+00 29369.28 2011-09-04 02:08:00+00 28877.40 2011-09-04 02:09:00+00 29427.00 2011-09-04 02:10:00+00 29157.78 2011-09-04 02:11:00+00 29747.58 2011-09-04 02:12:00+00 29879.04 2011-09-04 02:13:00+00 29461.44 2011-09-04 02:14:00+00 30088.20 2011-09-04 02:15:00+00 29635.74 2011-09-04 02:16:00+00 29384.28 2011-09-04 02:17:00+00 29638.68 2011-09-04 02:18:00+00 29576.40 2011-09-04 02:19:00+00 29139.66 2011-09-04 02:20:00+00 29335.32 2011-09-04 02:21:00+00 29541.54 2011-09-04 02:22:00+00 29419.26 2011-09-04 02:23:00+00 29374.92 2011-09-04 02:24:00+00 29466.06 2011-09-04 02:25:00+00 29172.84 2011-09-04 02:26:00+00 29685.36 2011-09-04 02:27:00+00 29965.26 2011-09-04 02:28:00+00 29210.94 2011-09-04 02:29:00+00 29961.72 2011-09-04 02:30:00+00 29250.36 2011-09-04 02:31:00+00 29716.98 2011-09-04 02:32:00+00 29745.42 2011-09-04 02:33:00+00 29534.28 2011-09-04 02:34:00+00 28986.30 2011-09-04 02:35:00+00 29246.46 2011-09-04 02:36:00+00 29426.70 2011-09-04 02:37:00+00 29364.66 2011-09-04 02:38:00+00 29171.64 2011-09-04 02:39:00+00 29410.62 2011-09-04 02:40:00+00 29883.78 2011-09-04 02:41:00+00 29188.98 2011-09-04 02:42:00+00 29413.08 2011-09-04 02:43:00+00 28910.16 2011-09-04 02:44:00+00 29500.74 2011-09-04 02:45:00+00 29908.56 2011-09-04 02:46:00+00 29236.56 2011-09-04 02:47:00+00 29721.66 2011-09-04 02:48:00+00 29879.88 2011-09-04 02:49:00+00 29540.28 2011-09-04 02:50:00+00 29703.60 2011-09-04 02:51:00+00 29339.64 2011-09-04 02:52:00+00 28962.90 2011-09-04 02:53:00+00 29920.68 2011-09-04 02:54:00+00 29269.68 2011-09-04 02:55:00+00 29278.14 2011-09-04 02:56:00+00 29398.38 2011-09-04 02:57:00+00 29594.22 2011-09-04 02:58:00+00 29501.40 2011-09-04 02:59:00+00 29406.30 2011-09-04 03:00:00+00 29478.18 2011-09-04 03:01:00+00 29135.28 2011-09-04 03:02:00+00 29854.86 2011-09-04 03:03:00+00 29131.02 2011-09-04 03:04:00+00 29501.28 2011-09-04 03:05:00+00 29873.70 2011-09-04 03:06:00+00 29986.50 2011-09-04 03:07:00+00 29909.28 2011-09-04 03:08:00+00 29272.92 2011-09-04 03:09:00+00 29601.24 2011-09-04 03:10:00+00 29412.18 2011-09-04 03:11:00+00 29722.50 2011-09-04 03:12:00+00 29553.78 2011-09-04 03:13:00+00 29120.94 2011-09-04 03:14:00+00 29285.58 2011-09-04 03:15:00+00 29589.00 2011-09-04 03:16:00+00 29468.64 2011-09-04 03:17:00+00 29499.90 2011-09-04 03:18:00+00 29368.98 2011-09-04 03:19:00+00 29960.16 2011-09-04 03:20:00+00 29379.24 2011-09-04 03:21:00+00 29580.96 2011-09-04 03:22:00+00 29292.66 2011-09-04 03:23:00+00 29377.14 2011-09-04 03:24:00+00 29343.24 2011-09-04 03:25:00+00 29492.28 2011-09-04 03:26:00+00 29579.76 2011-09-04 03:27:00+00 29578.74 2011-09-04 03:28:00+00 30108.90 2011-09-04 03:29:00+00 29627.28 2011-09-04 03:30:00+00 28975.68 2011-09-04 03:31:00+00 29662.14 2011-09-04 03:32:00+00 29319.96 2011-09-04 03:33:00+00 29519.46 2011-09-04 03:34:00+00 30055.02 2011-09-04 03:35:00+00 29465.46 2011-09-04 03:36:00+00 29161.08 2011-09-04 03:37:00+00 29343.66 2011-09-04 03:38:00+00 29344.74 2011-09-04 03:39:00+00 29270.94 2011-09-04 03:40:00+00 29168.34 2011-09-04 03:41:00+00 29209.68 2011-09-04 03:42:00+00 29833.86 2011-09-04 03:43:00+00 29280.30 2011-09-04 03:44:00+00 29309.88 2011-09-04 03:45:00+00 29570.94 2011-09-04 03:46:00+00 29553.90 2011-09-04 03:47:00+00 29560.26 2011-09-04 03:48:00+00 29512.86 2011-09-04 03:49:00+00 29874.00 2011-09-04 03:50:00+00 29064.78 2011-09-04 03:51:00+00 29755.68 2011-09-04 03:52:00+00 29618.46 2011-09-04 03:53:00+00 29286.66 2011-09-04 03:54:00+00 29544.42 2011-09-04 03:55:00+00 30179.34 2011-09-04 03:56:00+00 29175.72 2011-09-04 03:57:00+00 29360.76 2011-09-04 03:58:00+00 29272.92 2011-09-04 03:59:00+00 29253.00 2011-09-04 04:00:00+00 29619.42 2011-09-04 04:01:00+00 29750.40 2011-09-04 04:02:00+00 29713.56 2011-09-04 04:03:00+00 29502.00 2011-09-04 04:04:00+00 29041.08 2011-09-04 04:05:00+00 29480.34 2011-09-04 04:06:00+00 29146.26 2011-09-04 04:07:00+00 29198.28 2011-09-04 04:08:00+00 29594.88 2011-09-04 04:09:00+00 29357.94 2011-09-04 04:10:00+00 29357.04 2011-09-04 04:11:00+00 29849.52 2011-09-04 04:12:00+00 29574.66 2011-09-04 04:13:00+00 29504.88 2011-09-04 04:14:00+00 29752.38 2011-09-04 04:15:00+00 29428.62 2011-09-04 04:16:00+00 28950.06 2011-09-04 04:17:00+00 29470.14 2011-09-04 04:18:00+00 29801.70 2011-09-04 04:19:00+00 29478.06 2011-09-04 04:20:00+00 29681.16 2011-09-04 04:21:00+00 29169.30 2011-09-04 04:22:00+00 29341.62 2011-09-04 04:23:00+00 29583.78 2011-09-04 04:24:00+00 29677.62 2011-09-04 04:25:00+00 29624.46 2011-09-04 04:26:00+00 29349.66 2011-09-04 04:27:00+00 30013.80 2011-09-04 04:28:00+00 29550.60 2011-09-04 04:29:00+00 29489.22 2011-09-04 04:30:00+00 29755.98 2011-09-04 04:31:00+00 29446.32 2011-09-04 04:32:00+00 29654.22 2011-09-04 04:33:00+00 29920.74 2011-09-04 04:34:00+00 29836.14 2011-09-04 04:35:00+00 29695.32 2011-09-04 04:36:00+00 29844.12 2011-09-04 04:37:00+00 29807.22 2011-09-04 04:38:00+00 29849.22 2011-09-04 04:39:00+00 30033.18 2011-09-04 04:40:00+00 29818.26 2011-09-04 04:41:00+00 29763.96 2011-09-04 04:42:00+00 29666.22 2011-09-04 04:43:00+00 29270.28 2011-09-04 04:44:00+00 29687.34 2011-09-04 04:45:00+00 29847.18 2011-09-04 04:46:00+00 29763.48 2011-09-04 04:47:00+00 29479.86 2011-09-04 04:48:00+00 29841.90 2011-09-04 04:49:00+00 29379.30 2011-09-04 04:50:00+00 29731.68 2011-09-04 04:51:00+00 29485.68 2011-09-04 04:52:00+00 29407.32 2011-09-04 04:53:00+00 29560.86 2011-09-04 04:54:00+00 29551.44 2011-09-04 04:55:00+00 29747.22 2011-09-04 04:56:00+00 29229.42 2011-09-04 04:57:00+00 29841.42 2011-09-04 04:58:00+00 29495.22 2011-09-04 04:59:00+00 29479.32 2011-09-04 05:00:00+00 29749.32 2011-09-04 05:01:00+00 29522.58 2011-09-04 05:02:00+00 29452.26 2011-09-04 05:03:00+00 29939.46 2011-09-04 05:04:00+00 29436.24 2011-09-04 05:05:00+00 29572.74 2011-09-04 05:06:00+00 29783.64 2011-09-04 05:07:00+00 29350.62 2011-09-04 05:08:00+00 29717.16 2011-09-04 05:09:00+00 29605.32 2011-09-04 05:10:00+00 29797.92 2011-09-04 05:11:00+00 29683.68 2011-09-04 05:12:00+00 29880.60 2011-09-04 05:13:00+00 29590.08 2011-09-04 05:14:00+00 30050.70 2011-09-04 05:15:00+00 29517.00 2011-09-04 05:16:00+00 29419.56 2011-09-04 05:17:00+00 29185.38 2011-09-04 05:18:00+00 29541.36 2011-09-04 05:19:00+00 29819.82 2011-09-04 05:20:00+00 29491.62 2011-09-04 05:21:00+00 29655.48 2011-09-04 05:22:00+00 29423.40 2011-09-04 05:23:00+00 29460.30 2011-09-04 05:24:00+00 29425.08 2011-09-04 05:25:00+00 29866.74 2011-09-04 05:26:00+00 29196.06 2011-09-04 05:27:00+00 29963.04 2011-09-04 05:28:00+00 29586.78 2011-09-04 05:29:00+00 29155.14 2011-09-04 05:30:00+00 30241.44 2011-09-04 05:31:00+00 29535.18 2011-09-04 05:32:00+00 29309.70 2011-09-04 05:33:00+00 30055.98 2011-09-04 05:34:00+00 29466.72 2011-09-04 05:35:00+00 29279.16 2011-09-04 05:36:00+00 29882.16 2011-09-04 05:37:00+00 29233.74 2011-09-04 05:38:00+00 29432.82 2011-09-04 05:39:00+00 29521.86 2011-09-04 05:40:00+00 29304.60 2011-09-04 05:41:00+00 29367.12 2011-09-04 05:42:00+00 29530.32 2011-09-04 05:43:00+00 29149.86 2011-09-04 05:44:00+00 29571.66 2011-09-04 05:45:00+00 29913.96 2011-09-04 05:46:00+00 29080.08 2011-09-04 05:47:00+00 29506.98 2011-09-04 05:48:00+00 29377.68 2011-09-04 05:49:00+00 29633.10 2011-09-04 05:50:00+00 29408.46 2011-09-04 05:51:00+00 29001.48 2011-09-04 05:52:00+00 29745.60 2011-09-04 05:53:00+00 29601.30 2011-09-04 05:54:00+00 29911.86 2011-09-04 05:55:00+00 29641.62 2011-09-04 05:56:00+00 29636.46 2011-09-04 05:57:00+00 29886.42 2011-09-04 05:58:00+00 29588.46 2011-09-04 05:59:00+00 29468.40 2011-09-04 06:00:00+00 29477.82 2011-09-04 06:01:00+00 29898.30 2011-09-04 06:02:00+00 29923.80 2011-09-04 06:03:00+00 29172.72 2011-09-04 06:04:00+00 29894.82 2011-09-04 06:05:00+00 29527.68 2011-09-04 06:06:00+00 29633.76 2011-09-04 06:07:00+00 29497.98 2011-09-04 06:08:00+00 29845.92 2011-09-04 06:09:00+00 29862.84 2011-09-04 06:10:00+00 29677.38 2011-09-04 06:11:00+00 29527.68 2011-09-04 06:12:00+00 29939.10 2011-09-04 06:13:00+00 29653.50 2011-09-04 06:14:00+00 29757.12 2011-09-04 06:15:00+00 29431.38 2011-09-04 06:16:00+00 29552.46 2011-09-04 06:17:00+00 29404.86 2011-09-04 06:18:00+00 29991.48 2011-09-04 06:19:00+00 29457.12 2011-09-04 06:20:00+00 29147.52 2011-09-04 06:21:00+00 29794.26 2011-09-04 06:22:00+00 29793.66 2011-09-04 06:23:00+00 29700.18 2011-09-04 06:24:00+00 30003.60 2011-09-04 06:25:00+00 29530.74 2011-09-04 06:26:00+00 29844.96 2011-09-04 06:27:00+00 30043.14 2011-09-04 06:28:00+00 29421.78 2011-09-04 06:29:00+00 29691.84 2011-09-04 06:30:00+00 29728.86 2011-09-04 06:31:00+00 29350.14 2011-09-04 06:32:00+00 29490.12 2011-09-04 06:33:00+00 29680.02 2011-09-04 06:34:00+00 29054.16 2011-09-04 06:35:00+00 29466.54 2011-09-04 06:36:00+00 29667.06 2011-09-04 06:37:00+00 29552.46 2011-09-04 06:38:00+00 29533.38 2011-09-04 06:39:00+00 29391.06 2011-09-04 06:40:00+00 29624.46 2011-09-04 06:41:00+00 29910.96 2011-09-04 06:42:00+00 29350.56 2011-09-04 06:43:00+00 29504.70 2011-09-04 06:44:00+00 29577.90 2011-09-04 06:45:00+00 29900.46 2011-09-04 06:46:00+00 29836.68 2011-09-04 06:47:00+00 29599.44 2011-09-04 06:48:00+00 29933.58 2011-09-04 06:49:00+00 29278.14 2011-09-04 06:50:00+00 30005.10 2011-09-04 06:51:00+00 29721.12 2011-09-04 06:52:00+00 30026.64 2011-09-04 06:53:00+00 29919.54 2011-09-04 06:54:00+00 29674.62 2011-09-04 06:55:00+00 29878.20 2011-09-04 06:56:00+00 29605.80 2011-09-04 06:57:00+00 29832.60 2011-09-04 06:58:00+00 29294.10 2011-09-04 06:59:00+00 29838.96 2011-09-04 07:00:00+00 29617.98 2011-09-04 07:01:00+00 29426.04 2011-09-04 07:02:00+00 29973.36 2011-09-04 07:03:00+00 29464.38 2011-09-04 07:04:00+00 29321.22 2011-09-04 07:05:00+00 29065.80 2011-09-04 07:06:00+00 29653.38 2011-09-04 07:07:00+00 29491.14 2011-09-04 07:08:00+00 29852.76 2011-09-04 07:09:00+00 29795.22 2011-09-04 07:10:00+00 29553.18 2011-09-04 07:11:00+00 29621.94 2011-09-04 07:12:00+00 29354.34 2011-09-04 07:13:00+00 29789.46 2011-09-04 07:14:00+00 29143.74 2011-09-04 07:15:00+00 29648.64 2011-09-04 07:16:00+00 29381.46 2011-09-04 07:17:00+00 29994.48 2011-09-04 07:18:00+00 29637.06 2011-09-04 07:19:00+00 30307.38 2011-09-04 07:20:00+00 29919.18 2011-09-04 07:21:00+00 29776.26 2011-09-04 07:22:00+00 29482.38 2011-09-04 07:23:00+00 29306.94 2011-09-04 07:24:00+00 29526.24 2011-09-04 07:25:00+00 30074.70 2011-09-04 07:26:00+00 29992.98 2011-09-04 07:27:00+00 29694.90 2011-09-04 07:28:00+00 29504.10 2011-09-04 07:29:00+00 29509.38 2011-09-04 07:30:00+00 29751.12 2011-09-04 07:31:00+00 29970.60 2011-09-04 07:32:00+00 29770.92 2011-09-04 07:33:00+00 30235.56 2011-09-04 07:34:00+00 29278.56 2011-09-04 07:35:00+00 29726.22 2011-09-04 07:36:00+00 29789.04 2011-09-04 07:37:00+00 29599.92 2011-09-04 07:38:00+00 29840.70 2011-09-04 07:39:00+00 29405.88 2011-09-04 07:40:00+00 29718.78 2011-09-04 07:41:00+00 29370.54 2011-09-04 07:42:00+00 29538.54 2011-09-04 07:43:00+00 29940.30 2011-09-04 07:44:00+00 30004.20 2011-09-04 07:45:00+00 29600.04 2011-09-04 07:46:00+00 29878.98 2011-09-04 07:47:00+00 29402.70 2011-09-04 07:48:00+00 29971.32 2011-09-04 07:49:00+00 29337.96 2011-09-04 07:50:00+00 29810.28 2011-09-04 07:51:00+00 30004.44 2011-09-04 07:52:00+00 29841.18 2011-09-04 07:53:00+00 29995.74 2011-09-04 07:54:00+00 29476.98 2011-09-04 07:55:00+00 29450.16 2011-09-04 07:56:00+00 29661.18 2011-09-04 07:57:00+00 29878.62 2011-09-04 07:58:00+00 29242.14 2011-09-04 07:59:00+00 29969.28 2011-09-04 08:00:00+00 29485.44 2011-09-04 08:01:00+00 30226.08 2011-09-04 08:02:00+00 29458.02 2011-09-04 08:03:00+00 29514.54 2011-09-04 08:04:00+00 29892.90 2011-09-04 08:05:00+00 30081.78 2011-09-04 08:06:00+00 29688.42 2011-09-04 08:07:00+00 30033.54 2011-09-04 08:08:00+00 29764.32 2011-09-04 08:09:00+00 29971.26 2011-09-04 08:10:00+00 30157.08 2011-09-04 08:11:00+00 29694.72 2011-09-04 08:12:00+00 29914.32 2011-09-04 08:13:00+00 29614.44 2011-09-04 08:14:00+00 29702.70 2011-09-04 08:15:00+00 29467.20 2011-09-04 08:16:00+00 29739.78 2011-09-04 08:17:00+00 30292.98 2011-09-04 08:18:00+00 29836.26 2011-09-04 08:19:00+00 29867.58 2011-09-04 08:20:00+00 29537.52 2011-09-04 08:21:00+00 29982.12 2011-09-04 08:22:00+00 29941.80 2011-09-04 08:23:00+00 29473.44 2011-09-04 08:24:00+00 29973.60 2011-09-04 08:25:00+00 29674.74 2011-09-04 08:26:00+00 30027.66 2011-09-04 08:27:00+00 29439.78 2011-09-04 08:28:00+00 29785.50 2011-09-04 08:29:00+00 29990.28 2011-09-04 08:30:00+00 29907.60 2011-09-04 08:31:00+00 29736.96 2011-09-04 08:32:00+00 29947.08 2011-09-04 08:33:00+00 29773.26 2011-09-04 08:34:00+00 29879.22 2011-09-04 08:35:00+00 29719.08 2011-09-04 08:36:00+00 29639.64 2011-09-04 08:37:00+00 29545.56 2011-09-04 08:38:00+00 30292.68 2011-09-04 08:39:00+00 29690.34 2011-09-04 08:40:00+00 29663.70 2011-09-04 08:41:00+00 29731.50 2011-09-04 08:42:00+00 30103.32 2011-09-04 08:43:00+00 29373.48 2011-09-04 08:44:00+00 29623.74 2011-09-04 08:45:00+00 29681.04 2011-09-04 08:46:00+00 29459.28 2011-09-04 08:47:00+00 30103.44 2011-09-04 08:48:00+00 29644.26 2011-09-04 08:49:00+00 29835.30 2011-09-04 08:50:00+00 29551.56 2011-09-04 08:51:00+00 29937.24 2011-09-04 08:52:00+00 29726.58 2011-09-04 08:53:00+00 29682.24 2011-09-04 08:54:00+00 29318.82 2011-09-04 08:55:00+00 29577.24 2011-09-04 08:56:00+00 29832.60 2011-09-04 08:57:00+00 30090.00 2011-09-04 08:58:00+00 29776.50 2011-09-04 08:59:00+00 29553.00 2011-09-04 09:00:00+00 28945.32 2011-09-04 09:01:00+00 29305.20 2011-09-04 09:02:00+00 29500.08 2011-09-04 09:03:00+00 29753.22 2011-09-04 09:04:00+00 29633.10 2011-09-04 09:05:00+00 30043.14 2011-09-04 09:06:00+00 29587.86 2011-09-04 09:07:00+00 29985.12 2011-09-04 09:08:00+00 29932.20 2011-09-04 09:09:00+00 29360.28 2011-09-04 09:10:00+00 30195.78 2011-09-04 09:11:00+00 29715.06 2011-09-04 09:12:00+00 29612.22 2011-09-04 09:13:00+00 29574.24 2011-09-04 09:14:00+00 29657.46 2011-09-04 09:15:00+00 29535.96 2011-09-04 09:16:00+00 30166.44 2011-09-04 09:17:00+00 29367.06 2011-09-04 09:18:00+00 30021.48 2011-09-04 09:19:00+00 29937.72 2011-09-04 09:20:00+00 29728.02 2011-09-04 09:21:00+00 30248.94 2011-09-04 09:22:00+00 29899.68 2011-09-04 09:23:00+00 29718.60 2011-09-04 09:24:00+00 29949.66 2011-09-04 09:25:00+00 29373.72 2011-09-04 09:26:00+00 29965.74 2011-09-04 09:27:00+00 29484.00 2011-09-04 09:28:00+00 29905.44 2011-09-04 09:29:00+00 29797.44 2011-09-04 09:30:00+00 29639.22 2011-09-04 09:31:00+00 29226.30 2011-09-04 09:32:00+00 30011.58 2011-09-04 09:33:00+00 29798.88 2011-09-04 09:34:00+00 29557.56 2011-09-04 09:35:00+00 29750.34 2011-09-04 09:36:00+00 30148.14 2011-09-04 09:37:00+00 29709.96 2011-09-04 09:38:00+00 29411.64 2011-09-04 09:39:00+00 29538.54 2011-09-04 09:40:00+00 29569.20 2011-09-04 09:41:00+00 28720.80 2011-09-04 09:42:00+00 29917.74 2011-09-04 09:43:00+00 29673.96 2011-09-04 09:44:00+00 29327.46 2011-09-04 09:45:00+00 29600.28 2011-09-04 09:46:00+00 29233.44 2011-09-04 09:47:00+00 29328.96 2011-09-04 09:48:00+00 29965.80 2011-09-04 09:49:00+00 30114.72 2011-09-04 09:50:00+00 29687.22 2011-09-04 09:51:00+00 30089.58 2011-09-04 09:52:00+00 29703.42 2011-09-04 09:53:00+00 29589.30 2011-09-04 09:54:00+00 29493.48 2011-09-04 09:55:00+00 29850.84 2011-09-04 09:56:00+00 30014.46 2011-09-04 09:57:00+00 29462.22 2011-09-04 09:58:00+00 30200.64 2011-09-04 09:59:00+00 29915.10 2011-09-04 10:00:00+00 29552.28 2011-09-04 10:01:00+00 29989.38 2011-09-04 10:02:00+00 29889.00 2011-09-04 10:03:00+00 30314.22 2011-09-04 10:04:00+00 29319.42 2011-09-04 10:05:00+00 29863.02 2011-09-04 10:06:00+00 29595.42 2011-09-04 10:07:00+00 29903.10 2011-09-04 10:08:00+00 29936.94 2011-09-04 10:09:00+00 29704.32 2011-09-04 10:10:00+00 29488.86 2011-09-04 10:11:00+00 29880.30 2011-09-04 10:12:00+00 29696.22 2011-09-04 10:13:00+00 29738.64 2011-09-04 10:14:00+00 29985.96 2011-09-04 10:15:00+00 30037.68 2011-09-04 10:16:00+00 30122.46 2011-09-04 10:17:00+00 29710.08 2011-09-04 10:18:00+00 30226.98 2011-09-04 10:19:00+00 29846.58 2011-09-04 10:20:00+00 29996.22 2011-09-04 10:21:00+00 29766.96 2011-09-04 10:22:00+00 29894.64 2011-09-04 10:23:00+00 29068.26 2011-09-04 10:24:00+00 30149.94 2011-09-04 10:25:00+00 29768.58 2011-09-04 10:26:00+00 29742.84 2011-09-04 10:27:00+00 29864.52 2011-09-04 10:28:00+00 29685.78 2011-09-04 10:29:00+00 30324.18 2011-09-04 10:30:00+00 29635.02 2011-09-04 10:31:00+00 30081.12 2011-09-04 10:32:00+00 30201.54 2011-09-04 10:33:00+00 30077.94 2011-09-04 10:34:00+00 29804.16 2011-09-04 10:35:00+00 29960.64 2011-09-04 10:36:00+00 30509.52 2011-09-04 10:37:00+00 29691.30 2011-09-04 10:38:00+00 29545.44 2011-09-04 10:39:00+00 29901.54 2011-09-04 10:40:00+00 29629.86 2011-09-04 10:41:00+00 29914.44 2011-09-04 10:42:00+00 30466.32 2011-09-04 10:43:00+00 29739.36 2011-09-04 10:44:00+00 29843.10 2011-09-04 10:45:00+00 30021.90 2011-09-04 10:46:00+00 29364.18 2011-09-04 10:47:00+00 30053.94 2011-09-04 10:48:00+00 29662.14 2011-09-04 10:49:00+00 29538.48 2011-09-04 10:50:00+00 30331.80 2011-09-04 10:51:00+00 29578.62 2011-09-04 10:52:00+00 29995.98 2011-09-04 10:53:00+00 29428.74 2011-09-04 10:54:00+00 29968.32 2011-09-04 10:55:00+00 29952.66 2011-09-04 10:56:00+00 29760.60 2011-09-04 10:57:00+00 29750.16 2011-09-04 10:58:00+00 29771.28 2011-09-04 10:59:00+00 29295.24 2011-09-04 11:00:00+00 30198.18 2011-09-04 11:01:00+00 30252.06 2011-09-04 11:02:00+00 30108.48 2011-09-04 11:03:00+00 29459.28 2011-09-04 11:04:00+00 29917.50 2011-09-04 11:05:00+00 29533.44 2011-09-04 11:06:00+00 29551.14 2011-09-04 11:07:00+00 29139.30 2011-09-04 11:08:00+00 29566.98 2011-09-04 11:09:00+00 30039.30 2011-09-04 11:10:00+00 29957.10 2011-09-04 11:11:00+00 29392.08 2011-09-04 11:12:00+00 29463.66 2011-09-04 11:13:00+00 29514.42 2011-09-04 11:14:00+00 29737.02 2011-09-04 11:15:00+00 30203.22 2011-09-04 11:16:00+00 30406.74 2011-09-04 11:17:00+00 29625.18 2011-09-04 11:18:00+00 29554.38 2011-09-04 11:19:00+00 29954.22 2011-09-04 11:20:00+00 29879.10 2011-09-04 11:21:00+00 29925.54 2011-09-04 11:22:00+00 29752.26 2011-09-04 11:23:00+00 30094.26 2011-09-04 11:24:00+00 29865.42 2011-09-04 11:25:00+00 29622.72 2011-09-04 11:26:00+00 30579.60 2011-09-04 11:27:00+00 30232.32 2011-09-04 11:28:00+00 29928.30 2011-09-04 11:29:00+00 29911.26 2011-09-04 11:30:00+00 29561.70 2011-09-04 11:31:00+00 29625.12 2011-09-04 11:32:00+00 29693.52 2011-09-04 11:33:00+00 29501.52 2011-09-04 11:34:00+00 29340.00 2011-09-04 11:35:00+00 29913.18 2011-09-04 11:36:00+00 29759.52 2011-09-04 11:37:00+00 29158.74 2011-09-04 11:38:00+00 29514.18 2011-09-04 11:39:00+00 30217.56 2011-09-04 11:40:00+00 30205.92 2011-09-04 11:41:00+00 29461.14 2011-09-04 11:42:00+00 29196.00 2011-09-04 11:43:00+00 29839.86 2011-09-04 11:44:00+00 29578.38 2011-09-04 11:45:00+00 29588.04 2011-09-04 11:46:00+00 29634.72 2011-09-04 11:47:00+00 29813.10 2011-09-04 11:48:00+00 29342.16 2011-09-04 11:49:00+00 29365.62 2011-09-04 11:50:00+00 29719.08 2011-09-04 11:51:00+00 29962.74 2011-09-04 11:52:00+00 29462.10 2011-09-04 11:53:00+00 29502.06 2011-09-04 11:54:00+00 29587.56 2011-09-04 11:55:00+00 29470.68 2011-09-04 11:56:00+00 30222.06 2011-09-04 11:57:00+00 29148.30 2011-09-04 11:58:00+00 29930.22 2011-09-04 11:59:00+00 29325.54 2011-09-04 12:00:00+00 29776.26 2011-09-04 12:01:00+00 29929.08 2011-09-04 12:02:00+00 30120.84 2011-09-04 12:03:00+00 29500.74 2011-09-04 12:04:00+00 29790.54 2011-09-04 12:05:00+00 30077.16 2011-09-04 12:06:00+00 30215.52 2011-09-04 12:07:00+00 29527.50 2011-09-04 12:08:00+00 29690.88 2011-09-04 12:09:00+00 29684.52 2011-09-04 12:10:00+00 30000.78 2011-09-04 12:11:00+00 29784.66 2011-09-04 12:12:00+00 29429.70 2011-09-04 12:13:00+00 29742.72 2011-09-04 12:14:00+00 29887.98 2011-09-04 12:15:00+00 29710.86 2011-09-04 12:16:00+00 30103.98 2011-09-04 12:17:00+00 29371.44 2011-09-04 12:18:00+00 30053.46 2011-09-04 12:19:00+00 30023.94 2011-09-04 12:20:00+00 29851.08 2011-09-04 12:21:00+00 29615.46 2011-09-04 12:22:00+00 29363.46 2011-09-04 12:23:00+00 29483.70 2011-09-04 12:24:00+00 29223.12 2011-09-04 12:25:00+00 29683.62 2011-09-04 12:26:00+00 30522.60 2011-09-04 12:27:00+00 29458.32 2011-09-04 12:28:00+00 29531.04 2011-09-04 12:29:00+00 29847.30 2011-09-04 12:30:00+00 29691.12 2011-09-04 12:31:00+00 29656.08 2011-09-04 12:32:00+00 29945.94 2011-09-04 12:33:00+00 29688.72 2011-09-04 12:34:00+00 29464.08 2011-09-04 12:35:00+00 29628.66 2011-09-04 12:36:00+00 29675.04 2011-09-04 12:37:00+00 29213.22 2011-09-04 12:38:00+00 29559.78 2011-09-04 12:39:00+00 30185.16 2011-09-04 12:40:00+00 29277.66 2011-09-04 12:41:00+00 29618.22 2011-09-04 12:42:00+00 29949.12 2011-09-04 12:43:00+00 30121.98 2011-09-04 12:44:00+00 29664.36 2011-09-04 12:45:00+00 29463.84 2011-09-04 12:46:00+00 29338.80 2011-09-04 12:47:00+00 29604.42 2011-09-04 12:48:00+00 29548.56 2011-09-04 12:49:00+00 29606.28 2011-09-04 12:50:00+00 29900.52 2011-09-04 12:51:00+00 29705.64 2011-09-04 12:52:00+00 29668.62 2011-09-04 12:53:00+00 29665.56 2011-09-04 12:54:00+00 29280.96 2011-09-04 12:55:00+00 30216.06 2011-09-04 12:56:00+00 29760.42 2011-09-04 12:57:00+00 29870.46 2011-09-04 12:58:00+00 29891.46 2011-09-04 12:59:00+00 30411.30 2011-09-04 13:00:00+00 29996.16 2011-09-04 13:01:00+00 29549.46 2011-09-04 13:02:00+00 29450.40 2011-09-04 13:03:00+00 29948.88 2011-09-04 13:04:00+00 29335.56 2011-09-04 13:05:00+00 29469.36 2011-09-04 13:06:00+00 29356.92 2011-09-04 13:07:00+00 29751.60 2011-09-04 13:08:00+00 30274.32 2011-09-04 13:09:00+00 29321.88 2011-09-04 13:10:00+00 29392.32 2011-09-04 13:11:00+00 29335.02 2011-09-04 13:12:00+00 29585.94 2011-09-04 13:13:00+00 29717.58 2011-09-04 13:14:00+00 29744.64 2011-09-04 13:15:00+00 29437.86 2011-09-04 13:16:00+00 30020.70 2011-09-04 13:17:00+00 29845.50 2011-09-04 13:18:00+00 29967.66 2011-09-04 13:19:00+00 29929.74 2011-09-04 13:20:00+00 29769.60 2011-09-04 13:21:00+00 30118.44 2011-09-04 13:22:00+00 29956.08 2011-09-04 13:23:00+00 29500.74 2011-09-04 13:24:00+00 29967.96 2011-09-04 13:25:00+00 29806.56 2011-09-04 13:26:00+00 29692.74 2011-09-04 13:27:00+00 30310.50 2011-09-04 13:28:00+00 29616.72 2011-09-04 13:29:00+00 29397.42 2011-09-04 13:30:00+00 30254.58 2011-09-04 13:31:00+00 29931.72 2011-09-04 13:32:00+00 29196.48 2011-09-04 13:33:00+00 29872.50 2011-09-04 13:34:00+00 30260.58 2011-09-04 13:35:00+00 29409.36 2011-09-04 13:36:00+00 30157.92 2011-09-04 13:37:00+00 29633.64 2011-09-04 13:38:00+00 29839.32 2011-09-04 13:39:00+00 29768.34 2011-09-04 13:40:00+00 30085.80 2011-09-04 13:41:00+00 29299.44 2011-09-04 13:42:00+00 29985.24 2011-09-04 13:43:00+00 29722.62 2011-09-04 13:44:00+00 29651.10 2011-09-04 13:45:00+00 29488.62 2011-09-04 13:46:00+00 29472.90 2011-09-04 13:47:00+00 29928.72 2011-09-04 13:48:00+00 29642.64 2011-09-04 13:49:00+00 29602.44 2011-09-04 13:50:00+00 29658.24 2011-09-04 13:51:00+00 29428.68 2011-09-04 13:52:00+00 29671.44 2011-09-04 13:53:00+00 30141.96 2011-09-04 13:54:00+00 29493.60 2011-09-04 13:55:00+00 29687.76 2011-09-04 13:56:00+00 29596.68 2011-09-04 13:57:00+00 29729.64 2011-09-04 13:58:00+00 29927.04 2011-09-04 13:59:00+00 29372.34 2011-09-04 14:00:00+00 29349.00 2011-09-04 14:01:00+00 30288.90 2011-09-04 14:02:00+00 29622.30 2011-09-04 14:03:00+00 29344.32 2011-09-04 14:04:00+00 29607.42 2011-09-04 14:05:00+00 30076.62 2011-09-04 14:06:00+00 29751.18 2011-09-04 14:07:00+00 29708.16 2011-09-04 14:08:00+00 29515.08 2011-09-04 14:09:00+00 29683.98 2011-09-04 14:10:00+00 30280.74 2011-09-04 14:11:00+00 30006.00 2011-09-04 14:12:00+00 30076.80 2011-09-04 14:13:00+00 29655.18 2011-09-04 14:14:00+00 29532.24 2011-09-04 14:15:00+00 29049.54 2011-09-04 14:16:00+00 29651.40 2011-09-04 14:17:00+00 29429.46 2011-09-04 14:18:00+00 29849.94 2011-09-04 14:19:00+00 29921.82 2011-09-04 14:20:00+00 29920.32 2011-09-04 14:21:00+00 29619.18 2011-09-04 14:22:00+00 29741.82 2011-09-04 14:23:00+00 29431.92 2011-09-04 14:24:00+00 29866.32 2011-09-04 14:25:00+00 29479.08 2011-09-04 14:26:00+00 30338.82 2011-09-04 14:27:00+00 29443.14 2011-09-04 14:28:00+00 29625.00 2011-09-04 14:29:00+00 30075.42 2011-09-04 14:30:00+00 29961.54 2011-09-04 14:31:00+00 29595.90 2011-09-04 14:32:00+00 30367.56 2011-09-04 14:33:00+00 30161.34 2011-09-04 14:34:00+00 29563.14 2011-09-04 14:35:00+00 29713.26 2011-09-04 14:36:00+00 29825.28 2011-09-04 14:37:00+00 29579.94 2011-09-04 14:38:00+00 29928.90 2011-09-04 14:39:00+00 29534.64 2011-09-04 14:40:00+00 29458.38 2011-09-04 14:41:00+00 30078.72 2011-09-04 14:42:00+00 29936.28 2011-09-04 14:43:00+00 29804.04 2011-09-04 14:44:00+00 29465.88 2011-09-04 14:45:00+00 29940.42 2011-09-04 14:46:00+00 29592.24 2011-09-04 14:47:00+00 29599.62 2011-09-04 14:48:00+00 29650.02 2011-09-04 14:49:00+00 29827.68 2011-09-04 14:50:00+00 29727.06 2011-09-04 14:51:00+00 29796.78 2011-09-04 14:52:00+00 29794.56 2011-09-04 14:53:00+00 29525.70 2011-09-04 14:54:00+00 29736.00 2011-09-04 14:55:00+00 29834.52 2011-09-04 14:56:00+00 29722.08 2011-09-04 14:57:00+00 29258.70 2011-09-04 14:58:00+00 29332.74 2011-09-04 14:59:00+00 29079.54 2011-09-04 15:00:00+00 29306.16 2011-09-04 15:01:00+00 29585.46 2011-09-04 15:02:00+00 29514.72 2011-09-04 15:03:00+00 29448.06 2011-09-04 15:04:00+00 29523.48 2011-09-04 15:05:00+00 29998.56 2011-09-04 15:06:00+00 30166.80 2011-09-04 15:07:00+00 29375.94 2011-09-04 15:08:00+00 29656.08 2011-09-04 15:09:00+00 29891.94 2011-09-04 15:10:00+00 29850.72 2011-09-04 15:11:00+00 29538.84 2011-09-04 15:12:00+00 29853.06 2011-09-04 15:13:00+00 29659.14 2011-09-04 15:14:00+00 30023.04 2011-09-04 15:15:00+00 29450.16 2011-09-04 15:16:00+00 29859.18 2011-09-04 15:17:00+00 29675.16 2011-09-04 15:18:00+00 29785.14 2011-09-04 15:19:00+00 29350.26 2011-09-04 15:20:00+00 29793.96 2011-09-04 15:21:00+00 29953.62 2011-09-04 15:22:00+00 30521.94 2011-09-04 15:23:00+00 30046.62 2011-09-04 15:24:00+00 29775.72 2011-09-04 15:25:00+00 30248.70 2011-09-04 15:26:00+00 29476.50 2011-09-04 15:27:00+00 30001.32 2011-09-04 15:28:00+00 29507.34 2011-09-04 15:29:00+00 30011.82 2011-09-04 15:30:00+00 29899.32 2011-09-04 15:31:00+00 29961.42 2011-09-04 15:32:00+00 29809.08 2011-09-04 15:33:00+00 29621.76 2011-09-04 15:34:00+00 30348.90 2011-09-04 15:35:00+00 29560.32 2011-09-04 15:36:00+00 29283.00 2011-09-04 15:37:00+00 29907.42 2011-09-04 15:38:00+00 29803.80 2011-09-04 15:39:00+00 29943.42 2011-09-04 15:40:00+00 29111.88 2011-09-04 15:41:00+00 29750.40 2011-09-04 15:42:00+00 29697.60 2011-09-04 15:43:00+00 30053.22 2011-09-04 15:44:00+00 30033.54 2011-09-04 15:45:00+00 29668.32 2011-09-04 15:46:00+00 29686.20 2011-09-04 15:47:00+00 28744.38 2011-09-04 15:48:00+00 29859.78 2011-09-04 15:49:00+00 29856.72 2011-09-04 15:50:00+00 29675.46 2011-09-04 15:51:00+00 29528.04 2011-09-04 15:52:00+00 30052.14 2011-09-04 15:53:00+00 29499.96 2011-09-04 15:54:00+00 30185.28 2011-09-04 15:55:00+00 29807.10 2011-09-04 15:56:00+00 29506.44 2011-09-04 15:57:00+00 29286.00 2011-09-04 15:58:00+00 29520.72 2011-09-04 15:59:00+00 29031.48 2011-09-04 16:00:00+00 29462.46 2011-09-04 16:01:00+00 29407.80 2011-09-04 16:02:00+00 29803.20 2011-09-04 16:03:00+00 29093.64 2011-09-04 16:04:00+00 29784.66 2011-09-04 16:05:00+00 29874.78 2011-09-04 16:06:00+00 29106.36 2011-09-04 16:07:00+00 29791.02 2011-09-04 16:08:00+00 30099.54 2011-09-04 16:09:00+00 29780.22 2011-09-04 16:10:00+00 29593.50 2011-09-04 16:11:00+00 29696.58 2011-09-04 16:12:00+00 29908.56 2011-09-04 16:13:00+00 29855.70 2011-09-04 16:14:00+00 29766.30 2011-09-04 16:15:00+00 29793.48 2011-09-04 16:16:00+00 30012.84 2011-09-04 16:17:00+00 29224.68 2011-09-04 16:18:00+00 29738.88 2011-09-04 16:19:00+00 29854.26 2011-09-04 16:20:00+00 29633.34 2011-09-04 16:21:00+00 29542.26 2011-09-04 16:22:00+00 30047.82 2011-09-04 16:23:00+00 29564.88 2011-09-04 16:24:00+00 29394.66 2011-09-04 16:25:00+00 29986.80 2011-09-04 16:26:00+00 29690.10 2011-09-04 16:27:00+00 29588.82 2011-09-04 16:28:00+00 29457.78 2011-09-04 16:29:00+00 29594.34 2011-09-04 16:30:00+00 29272.02 2011-09-04 16:31:00+00 29437.14 2011-09-04 16:32:00+00 29448.36 2011-09-04 16:33:00+00 29337.66 2011-09-04 16:34:00+00 30124.38 2011-09-04 16:35:00+00 29986.14 2011-09-04 16:36:00+00 29932.62 2011-09-04 16:37:00+00 29571.24 2011-09-04 16:38:00+00 29439.24 2011-09-04 16:39:00+00 29255.16 2011-09-04 16:40:00+00 29758.80 2011-09-04 16:41:00+00 29809.86 2011-09-04 16:42:00+00 29507.46 2011-09-04 16:43:00+00 29487.12 2011-09-04 16:44:00+00 29795.22 2011-09-04 16:45:00+00 29845.14 2011-09-04 16:46:00+00 29569.08 2011-09-04 16:47:00+00 29259.36 2011-09-04 16:48:00+00 29825.58 2011-09-04 16:49:00+00 29856.42 2011-09-04 16:50:00+00 30135.54 2011-09-04 16:51:00+00 29785.68 2011-09-04 16:52:00+00 29506.74 2011-09-04 16:53:00+00 29506.26 2011-09-04 16:54:00+00 29838.24 2011-09-04 16:55:00+00 29850.60 2011-09-04 16:56:00+00 29470.38 2011-09-04 16:57:00+00 29973.84 2011-09-04 16:58:00+00 30094.08 2011-09-04 16:59:00+00 29855.04 2011-09-04 17:00:00+00 29587.86 2011-09-04 17:01:00+00 30264.06 2011-09-04 17:02:00+00 30101.82 2011-09-04 17:03:00+00 30201.00 2011-09-04 17:04:00+00 29528.94 2011-09-04 17:05:00+00 29236.74 2011-09-04 17:06:00+00 29475.54 2011-09-04 17:07:00+00 30013.74 2011-09-04 17:08:00+00 29956.20 2011-09-04 17:09:00+00 29957.40 2011-09-04 17:10:00+00 29454.72 2011-09-04 17:11:00+00 29313.06 2011-09-04 17:12:00+00 29287.32 2011-09-04 17:13:00+00 29422.62 2011-09-04 17:14:00+00 29574.90 2011-09-04 17:15:00+00 29915.88 2011-09-04 17:16:00+00 29815.74 2011-09-04 17:17:00+00 29472.06 2011-09-04 17:18:00+00 28966.44 2011-09-04 17:19:00+00 29666.04 2011-09-04 17:20:00+00 30192.06 2011-09-04 17:21:00+00 29701.02 2011-09-04 17:22:00+00 29361.48 2011-09-04 17:23:00+00 30011.04 2011-09-04 17:24:00+00 29500.98 2011-09-04 17:25:00+00 29426.40 2011-09-04 17:26:00+00 29551.02 2011-09-04 17:27:00+00 29763.84 2011-09-04 17:28:00+00 30213.36 2011-09-04 17:29:00+00 29582.04 2011-09-04 17:30:00+00 29317.08 2011-09-04 17:31:00+00 29044.68 2011-09-04 17:32:00+00 29534.10 2011-09-04 17:33:00+00 29355.24 2011-09-04 17:34:00+00 29659.74 2011-09-04 17:35:00+00 29923.02 2011-09-04 17:36:00+00 29615.34 2011-09-04 17:37:00+00 29743.08 2011-09-04 17:38:00+00 29501.40 2011-09-04 17:39:00+00 29339.76 2011-09-04 17:40:00+00 29876.16 2011-09-04 17:41:00+00 29311.02 2011-09-04 17:42:00+00 29755.86 2011-09-04 17:43:00+00 29836.50 2011-09-04 17:44:00+00 29635.14 2011-09-04 17:45:00+00 29035.62 2011-09-04 17:46:00+00 29837.58 2011-09-04 17:47:00+00 29728.98 2011-09-04 17:48:00+00 29343.72 2011-09-04 17:49:00+00 29971.86 2011-09-04 17:50:00+00 29390.70 2011-09-04 17:51:00+00 29435.10 2011-09-04 17:52:00+00 30116.76 2011-09-04 17:53:00+00 29460.96 2011-09-04 17:54:00+00 29151.18 2011-09-04 17:55:00+00 29611.08 2011-09-04 17:56:00+00 29641.68 2011-09-04 17:57:00+00 29810.82 2011-09-04 17:58:00+00 30069.48 2011-09-04 17:59:00+00 29784.18 2011-09-04 18:00:00+00 29425.20 2011-09-04 18:01:00+00 29911.50 2011-09-04 18:02:00+00 29894.34 2011-09-04 18:03:00+00 29122.80 2011-09-04 18:04:00+00 29912.16 2011-09-04 18:05:00+00 29505.06 2011-09-04 18:06:00+00 29775.96 2011-09-04 18:07:00+00 29899.38 2011-09-04 18:08:00+00 30320.22 2011-09-04 18:09:00+00 29572.50 2011-09-04 18:10:00+00 29641.86 2011-09-04 18:11:00+00 29658.00 2011-09-04 18:12:00+00 29584.08 2011-09-04 18:13:00+00 29631.06 2011-09-04 18:14:00+00 28978.08 2011-09-04 18:15:00+00 29493.36 2011-09-04 18:16:00+00 29457.12 2011-09-04 18:17:00+00 29630.34 2011-09-04 18:18:00+00 29622.90 2011-09-04 18:19:00+00 29488.62 2011-09-04 18:20:00+00 29719.44 2011-09-04 18:21:00+00 29558.34 2011-09-04 18:22:00+00 29862.54 2011-09-04 18:23:00+00 29708.76 2011-09-04 18:24:00+00 29694.96 2011-09-04 18:25:00+00 29648.46 2011-09-04 18:26:00+00 29100.54 2011-09-04 18:27:00+00 29775.12 2011-09-04 18:28:00+00 29317.80 2011-09-04 18:29:00+00 29502.00 2011-09-04 18:30:00+00 29806.86 2011-09-04 18:31:00+00 29748.24 2011-09-04 18:32:00+00 29537.34 2011-09-04 18:33:00+00 29840.82 2011-09-04 18:34:00+00 29759.94 2011-09-04 18:35:00+00 29726.64 2011-09-04 18:36:00+00 29225.82 2011-09-04 18:37:00+00 29451.90 2011-09-04 18:38:00+00 29779.14 2011-09-04 18:39:00+00 29891.04 2011-09-04 18:40:00+00 29368.14 2011-09-04 18:41:00+00 29032.50 2011-09-04 18:42:00+00 29856.42 2011-09-04 18:43:00+00 29896.68 2011-09-04 18:44:00+00 29025.36 2011-09-04 18:45:00+00 29530.80 2011-09-04 18:46:00+00 29417.10 2011-09-04 18:47:00+00 29604.84 2011-09-04 18:48:00+00 29496.78 2011-09-04 18:49:00+00 29743.08 2011-09-04 18:50:00+00 29434.80 2011-09-04 18:51:00+00 29541.30 2011-09-04 18:52:00+00 29272.08 2011-09-04 18:53:00+00 29825.88 2011-09-04 18:54:00+00 29949.66 2011-09-04 18:55:00+00 29251.50 2011-09-04 18:56:00+00 29545.56 2011-09-04 18:57:00+00 29477.40 2011-09-04 18:58:00+00 29140.14 2011-09-04 18:59:00+00 29738.76 2011-09-04 19:00:00+00 29413.20 2011-09-04 19:01:00+00 29715.00 2011-09-04 19:02:00+00 29650.80 2011-09-04 19:03:00+00 29523.72 2011-09-04 19:04:00+00 29179.98 2011-09-04 19:05:00+00 29433.90 2011-09-04 19:06:00+00 28966.08 2011-09-04 19:07:00+00 29610.96 2011-09-04 19:08:00+00 29501.94 2011-09-04 19:09:00+00 29736.72 2011-09-04 19:10:00+00 28988.28 2011-09-04 19:11:00+00 29748.42 2011-09-04 19:12:00+00 29797.56 2011-09-04 19:13:00+00 28973.16 2011-09-04 19:14:00+00 29143.44 2011-09-04 19:15:00+00 29748.00 2011-09-04 19:16:00+00 29708.34 2011-09-04 19:17:00+00 29556.36 2011-09-04 19:18:00+00 29719.26 2011-09-04 19:19:00+00 29525.82 2011-09-04 19:20:00+00 30009.78 2011-09-04 19:21:00+00 29642.76 2011-09-04 19:22:00+00 29541.54 2011-09-04 19:23:00+00 28990.26 2011-09-04 19:24:00+00 29240.16 2011-09-04 19:25:00+00 29727.36 2011-09-04 19:26:00+00 29492.34 2011-09-04 19:27:00+00 29416.32 2011-09-04 19:28:00+00 29877.90 2011-09-04 19:29:00+00 29983.86 2011-09-04 19:30:00+00 28994.16 2011-09-04 19:31:00+00 29305.14 2011-09-04 19:32:00+00 29667.06 2011-09-04 19:33:00+00 29329.08 2011-09-04 19:34:00+00 29223.90 2011-09-04 19:35:00+00 29535.84 2011-09-04 19:36:00+00 30109.14 2011-09-04 19:37:00+00 29794.62 2011-09-04 19:38:00+00 29680.32 2011-09-04 19:39:00+00 29613.00 2011-09-04 19:40:00+00 29443.86 2011-09-04 19:41:00+00 29081.52 2011-09-04 19:42:00+00 29456.88 2011-09-04 19:43:00+00 29787.12 2011-09-04 19:44:00+00 28960.68 2011-09-04 19:45:00+00 29367.18 2011-09-04 19:46:00+00 29252.10 2011-09-04 19:47:00+00 29696.82 2011-09-04 19:48:00+00 29347.38 2011-09-04 19:49:00+00 29715.60 2011-09-04 19:50:00+00 28975.98 2011-09-04 19:51:00+00 29036.10 2011-09-04 19:52:00+00 29508.66 2011-09-04 19:53:00+00 29159.40 2011-09-04 19:54:00+00 29066.34 2011-09-04 19:55:00+00 29785.80 2011-09-04 19:56:00+00 30003.84 2011-09-04 19:57:00+00 29799.54 2011-09-04 19:58:00+00 29296.80 2011-09-04 19:59:00+00 29533.20 2011-09-04 20:00:00+00 29769.60 2011-09-04 20:01:00+00 29342.82 2011-09-04 20:02:00+00 30167.52 2011-09-04 20:03:00+00 29820.00 2011-09-04 20:04:00+00 29469.54 2011-09-04 20:05:00+00 29848.38 2011-09-04 20:06:00+00 29285.22 2011-09-04 20:07:00+00 29367.54 2011-09-04 20:08:00+00 29907.72 2011-09-04 20:09:00+00 29458.56 2011-09-04 20:10:00+00 29475.72 2011-09-04 20:11:00+00 29415.06 2011-09-04 20:12:00+00 29883.00 2011-09-04 20:13:00+00 29210.76 2011-09-04 20:14:00+00 29628.54 2011-09-04 20:15:00+00 29454.12 2011-09-04 20:16:00+00 29580.30 2011-09-04 20:17:00+00 29300.94 2011-09-04 20:18:00+00 29731.68 2011-09-04 20:19:00+00 29911.20 2011-09-04 20:20:00+00 29064.42 2011-09-04 20:21:00+00 29398.02 2011-09-04 20:22:00+00 29710.44 2011-09-04 20:23:00+00 29362.20 2011-09-04 20:24:00+00 29359.02 2011-09-04 20:25:00+00 29213.04 2011-09-04 20:26:00+00 29418.30 2011-09-04 20:27:00+00 29468.70 2011-09-04 20:28:00+00 29285.94 2011-09-04 20:29:00+00 29440.74 2011-09-04 20:30:00+00 29440.92 2011-09-04 20:31:00+00 29445.00 2011-09-04 20:32:00+00 29204.70 2011-09-04 20:33:00+00 29363.94 2011-09-04 20:34:00+00 29643.24 2011-09-04 20:35:00+00 29469.18 2011-09-04 20:36:00+00 29559.54 2011-09-04 20:37:00+00 29569.14 2011-09-04 20:38:00+00 29501.82 2011-09-04 20:39:00+00 29706.90 2011-09-04 20:40:00+00 29549.94 2011-09-04 20:41:00+00 30029.70 2011-09-04 20:42:00+00 29983.86 2011-09-04 20:43:00+00 29529.48 2011-09-04 20:44:00+00 29804.28 2011-09-04 20:45:00+00 29097.78 2011-09-04 20:46:00+00 29434.98 2011-09-04 20:47:00+00 29517.24 2011-09-04 20:48:00+00 29416.80 2011-09-04 20:49:00+00 28860.06 2011-09-04 20:50:00+00 29540.76 2011-09-04 20:51:00+00 29773.86 2011-09-04 20:52:00+00 29423.22 2011-09-04 20:53:00+00 29513.46 2011-09-04 20:54:00+00 29637.42 2011-09-04 20:55:00+00 29532.84 2011-09-04 20:56:00+00 29684.58 2011-09-04 20:57:00+00 29893.44 2011-09-04 20:58:00+00 29735.22 2011-09-04 20:59:00+00 29756.82 2011-09-04 21:00:00+00 29161.80 2011-09-04 21:01:00+00 29319.30 2011-09-04 21:02:00+00 29607.48 2011-09-04 21:03:00+00 29290.50 2011-09-04 21:04:00+00 29352.42 2011-09-04 21:05:00+00 29583.96 2011-09-04 21:06:00+00 29752.86 2011-09-04 21:07:00+00 29553.78 2011-09-04 21:08:00+00 29670.06 2011-09-04 21:09:00+00 29134.92 2011-09-04 21:10:00+00 29111.76 2011-09-04 21:11:00+00 29724.06 2011-09-04 21:12:00+00 29199.36 2011-09-04 21:13:00+00 29622.00 2011-09-04 21:14:00+00 29654.22 2011-09-04 21:15:00+00 29556.36 2011-09-04 21:16:00+00 29424.24 2011-09-04 21:17:00+00 29648.52 2011-09-04 21:18:00+00 29164.80 2011-09-04 21:19:00+00 29383.98 2011-09-04 21:20:00+00 29259.90 2011-09-04 21:21:00+00 29220.36 2011-09-04 21:22:00+00 29340.66 2011-09-04 21:23:00+00 29481.78 2011-09-04 21:24:00+00 29796.12 2011-09-04 21:25:00+00 29895.78 2011-09-04 21:26:00+00 29102.58 2011-09-04 21:27:00+00 29393.10 2011-09-04 21:28:00+00 29142.60 2011-09-04 21:29:00+00 29116.14 2011-09-04 21:30:00+00 29842.98 2011-09-04 21:31:00+00 29433.06 2011-09-04 21:32:00+00 29697.54 2011-09-04 21:33:00+00 29548.14 2011-09-04 21:34:00+00 29178.54 2011-09-04 21:35:00+00 29695.14 2011-09-04 21:36:00+00 29064.18 2011-09-04 21:37:00+00 29665.74 2011-09-04 21:38:00+00 29483.16 2011-09-04 21:39:00+00 29469.30 2011-09-04 21:40:00+00 29992.56 2011-09-04 21:41:00+00 29346.84 2011-09-04 21:42:00+00 29413.92 2011-09-04 21:43:00+00 29327.28 2011-09-04 21:44:00+00 29399.88 2011-09-04 21:45:00+00 29563.26 2011-09-04 21:46:00+00 29326.38 2011-09-04 21:47:00+00 29699.28 2011-09-04 21:48:00+00 29379.06 2011-09-04 21:49:00+00 29318.40 2011-09-04 21:50:00+00 29448.60 2011-09-04 21:51:00+00 29615.52 2011-09-04 21:52:00+00 29669.34 2011-09-04 21:53:00+00 29340.30 2011-09-04 21:54:00+00 28761.78 2011-09-04 21:55:00+00 28977.54 2011-09-04 21:56:00+00 29580.90 2011-09-04 21:57:00+00 29159.88 2011-09-04 21:58:00+00 29358.36 2011-09-04 21:59:00+00 29868.30 2011-09-04 22:00:00+00 29225.64 2011-09-04 22:01:00+00 29132.52 2011-09-04 22:02:00+00 29937.36 2011-09-04 22:03:00+00 29266.62 2011-09-04 22:04:00+00 29231.46 2011-09-04 22:05:00+00 29793.00 2011-09-04 22:06:00+00 29041.92 2011-09-04 22:07:00+00 29718.60 2011-09-04 22:08:00+00 29692.86 2011-09-04 22:09:00+00 29563.86 2011-09-04 22:10:00+00 29480.70 2011-09-04 22:11:00+00 29572.26 2011-09-04 22:12:00+00 29483.88 2011-09-04 22:13:00+00 29519.64 2011-09-04 22:14:00+00 29332.32 2011-09-04 22:15:00+00 29493.30 2011-09-04 22:16:00+00 29240.76 2011-09-04 22:17:00+00 29667.42 2011-09-04 22:18:00+00 29763.66 2011-09-04 22:19:00+00 29562.30 2011-09-04 22:20:00+00 29924.28 2011-09-04 22:21:00+00 29516.16 2011-09-04 22:22:00+00 29500.92 2011-09-04 22:23:00+00 29289.66 2011-09-04 22:24:00+00 29292.72 2011-09-04 22:25:00+00 29637.48 2011-09-04 22:26:00+00 29296.08 2011-09-04 22:27:00+00 29512.62 2011-09-04 22:28:00+00 29633.04 2011-09-04 22:29:00+00 29502.72 2011-09-04 22:30:00+00 29318.88 2011-09-04 22:31:00+00 29740.26 2011-09-04 22:32:00+00 29802.96 2011-09-04 22:33:00+00 29494.92 2011-09-04 22:34:00+00 29525.88 2011-09-04 22:35:00+00 29316.78 2011-09-04 22:36:00+00 29617.68 2011-09-04 22:37:00+00 28813.14 2011-09-04 22:38:00+00 29465.64 2011-09-04 22:39:00+00 29719.68 2011-09-04 22:40:00+00 29260.56 2011-09-04 22:41:00+00 29077.14 2011-09-04 22:42:00+00 29072.52 2011-09-04 22:43:00+00 29224.80 2011-09-04 22:44:00+00 29060.88 2011-09-04 22:45:00+00 28776.42 2011-09-04 22:46:00+00 29665.80 2011-09-04 22:47:00+00 29279.10 2011-09-04 22:48:00+00 29543.10 2011-09-04 22:49:00+00 29274.30 2011-09-04 22:50:00+00 29515.80 2011-09-04 22:51:00+00 29728.14 2011-09-04 22:52:00+00 29139.90 2011-09-04 22:53:00+00 29750.70 2011-09-04 22:54:00+00 29710.02 2011-09-04 22:55:00+00 29426.10 2011-09-04 22:56:00+00 29151.66 2011-09-04 22:57:00+00 29759.10 2011-09-04 22:58:00+00 29880.06 2011-09-04 22:59:00+00 29381.94 2011-09-04 23:00:00+00 29478.90 2011-09-04 23:01:00+00 29264.34 2011-09-04 23:02:00+00 29878.20 2011-09-04 23:03:00+00 29330.82 2011-09-04 23:04:00+00 29059.02 2011-09-04 23:05:00+00 29475.12 2011-09-04 23:06:00+00 29115.06 2011-09-04 23:07:00+00 29542.98 2011-09-04 23:08:00+00 28968.78 2011-09-04 23:09:00+00 29393.10 2011-09-04 23:10:00+00 29335.26 2011-09-04 23:11:00+00 29710.08 2011-09-04 23:12:00+00 29921.94 2011-09-04 23:13:00+00 29063.82 2011-09-04 23:14:00+00 29753.22 2011-09-04 23:15:00+00 29042.34 2011-09-04 23:16:00+00 29331.84 2011-09-04 23:17:00+00 29383.80 2011-09-04 23:18:00+00 28868.34 2011-09-04 23:19:00+00 28924.74 2011-09-04 23:20:00+00 29354.82 2011-09-04 23:21:00+00 28821.84 2011-09-04 23:22:00+00 29492.34 2011-09-04 23:23:00+00 29375.82 2011-09-04 23:24:00+00 29249.88 2011-09-04 23:25:00+00 29555.04 2011-09-04 23:26:00+00 29374.80 2011-09-04 23:27:00+00 29310.72 2011-09-04 23:28:00+00 29161.32 2011-09-04 23:29:00+00 29714.34 2011-09-04 23:30:00+00 29566.02 2011-09-04 23:31:00+00 29706.24 2011-09-04 23:32:00+00 29606.22 2011-09-04 23:33:00+00 29396.34 2011-09-04 23:34:00+00 29639.58 2011-09-04 23:35:00+00 29207.70 2011-09-04 23:36:00+00 29388.30 2011-09-04 23:37:00+00 29520.60 2011-09-04 23:38:00+00 29432.94 2011-09-04 23:39:00+00 29547.12 2011-09-04 23:40:00+00 29174.28 2011-09-04 23:41:00+00 29337.66 2011-09-04 23:42:00+00 29132.88 2011-09-04 23:43:00+00 29702.40 2011-09-04 23:44:00+00 29857.26 2011-09-04 23:45:00+00 29992.32 2011-09-04 23:46:00+00 29673.30 2011-09-04 23:47:00+00 29374.38 2011-09-04 23:48:00+00 29448.00 2011-09-04 23:49:00+00 29500.62 2011-09-04 23:50:00+00 29346.24 2011-09-04 23:51:00+00 29622.96 2011-09-04 23:52:00+00 29932.32 2011-09-04 23:53:00+00 29916.66 2011-09-04 23:54:00+00 29144.58 2011-09-04 23:55:00+00 29565.96 2011-09-04 23:56:00+00 29449.74 2011-09-04 23:57:00+00 29704.62 2011-09-04 23:58:00+00 29572.26 2011-09-04 23:59:00+00 29328.54 2011-09-05 00:00:00+00 29761.26 2011-09-05 00:01:00+00 29635.44 2011-09-05 00:02:00+00 28994.46 2011-09-05 00:03:00+00 29552.10 2011-09-05 00:04:00+00 29815.38 2011-09-05 00:05:00+00 29395.80 2011-09-05 00:06:00+00 29289.12 2011-09-05 00:07:00+00 29556.84 2011-09-05 00:08:00+00 29527.14 2011-09-05 00:09:00+00 29902.32 2011-09-05 00:10:00+00 29432.46 2011-09-05 00:11:00+00 29872.14 2011-09-05 00:12:00+00 29188.32 2011-09-05 00:13:00+00 29194.56 2011-09-05 00:14:00+00 29371.50 2011-09-05 00:15:00+00 29219.10 2011-09-05 00:16:00+00 29121.12 2011-09-05 00:17:00+00 29127.72 2011-09-05 00:18:00+00 29649.78 2011-09-05 00:19:00+00 29504.16 2011-09-05 00:20:00+00 29527.74 2011-09-05 00:21:00+00 30115.50 2011-09-05 00:22:00+00 29674.68 2011-09-05 00:23:00+00 29248.50 2011-09-05 00:24:00+00 29524.98 2011-09-05 00:25:00+00 29412.24 2011-09-05 00:26:00+00 29852.64 2011-09-05 00:27:00+00 29860.50 2011-09-05 00:28:00+00 29362.38 2011-09-05 00:29:00+00 29593.92 2011-09-05 00:30:00+00 29232.24 2011-09-05 00:31:00+00 29489.58 2011-09-05 00:32:00+00 29308.98 2011-09-05 00:33:00+00 29669.04 2011-09-05 00:34:00+00 29647.74 2011-09-05 00:35:00+00 29641.86 2011-09-05 00:36:00+00 29035.32 2011-09-05 00:37:00+00 29676.72 2011-09-05 00:38:00+00 29548.86 2011-09-05 00:39:00+00 29046.48 2011-09-05 00:40:00+00 29801.76 2011-09-05 00:41:00+00 29571.54 2011-09-05 00:42:00+00 29461.26 2011-09-05 00:43:00+00 29275.80 2011-09-05 00:44:00+00 29539.44 2011-09-05 00:45:00+00 29951.46 2011-09-05 00:46:00+00 29271.90 2011-09-05 00:47:00+00 29276.16 2011-09-05 00:48:00+00 29720.40 2011-09-05 00:49:00+00 29802.42 2011-09-05 00:50:00+00 29769.72 2011-09-05 00:51:00+00 29568.66 2011-09-05 00:52:00+00 29145.48 2011-09-05 00:53:00+00 29079.66 2011-09-05 00:54:00+00 30225.72 2011-09-05 00:55:00+00 29260.86 2011-09-05 00:56:00+00 29207.46 2011-09-05 00:57:00+00 29340.60 2011-09-05 00:58:00+00 29309.28 2011-09-05 00:59:00+00 28957.74 2011-09-05 01:00:00+00 29762.10 2011-09-05 01:01:00+00 29488.62 2011-09-05 01:02:00+00 29528.04 2011-09-05 01:03:00+00 29640.18 2011-09-05 01:04:00+00 29375.76 2011-09-05 01:05:00+00 29408.28 2011-09-05 01:06:00+00 29845.20 2011-09-05 01:07:00+00 29535.66 2011-09-05 01:08:00+00 29626.02 2011-09-05 01:09:00+00 29267.10 2011-09-05 01:10:00+00 29202.12 2011-09-05 01:11:00+00 29620.86 2011-09-05 01:12:00+00 29554.68 2011-09-05 01:13:00+00 29692.08 2011-09-05 01:14:00+00 29460.96 2011-09-05 01:15:00+00 29492.88 2011-09-05 01:16:00+00 29332.08 2011-09-05 01:17:00+00 29681.40 2011-09-05 01:18:00+00 29400.06 2011-09-05 01:19:00+00 30165.00 2011-09-05 01:20:00+00 29721.90 2011-09-05 01:21:00+00 29614.44 2011-09-05 01:22:00+00 29503.08 2011-09-05 01:23:00+00 29668.20 2011-09-05 01:24:00+00 29538.24 2011-09-05 01:25:00+00 29804.04 2011-09-05 01:26:00+00 29248.38 2011-09-05 01:27:00+00 29434.56 2011-09-05 01:28:00+00 29971.56 2011-09-05 01:29:00+00 29213.22 2011-09-05 01:30:00+00 29524.38 2011-09-05 01:31:00+00 29827.26 2011-09-05 01:32:00+00 29393.10 2011-09-05 01:33:00+00 29156.70 2011-09-05 01:34:00+00 29890.56 2011-09-05 01:35:00+00 29629.32 2011-09-05 01:36:00+00 29633.46 2011-09-05 01:37:00+00 29806.98 2011-09-05 01:38:00+00 29758.86 2011-09-05 01:39:00+00 29695.02 2011-09-05 01:40:00+00 29503.98 2011-09-05 01:41:00+00 29563.98 2011-09-05 01:42:00+00 29649.72 2011-09-05 01:43:00+00 29225.46 2011-09-05 01:44:00+00 29217.12 2011-09-05 01:45:00+00 29059.50 2011-09-05 01:46:00+00 29327.64 2011-09-05 01:47:00+00 29770.20 2011-09-05 01:48:00+00 29602.56 2011-09-05 01:49:00+00 29608.92 2011-09-05 01:50:00+00 29557.44 2011-09-05 01:51:00+00 29546.04 2011-09-05 01:52:00+00 29473.86 2011-09-05 01:53:00+00 29564.28 2011-09-05 01:54:00+00 29524.56 2011-09-05 01:55:00+00 29001.72 2011-09-05 01:56:00+00 29521.20 2011-09-05 01:57:00+00 29592.66 2011-09-05 01:58:00+00 29482.68 2011-09-05 01:59:00+00 29521.80 2011-09-05 02:00:00+00 29441.64 2011-09-05 02:01:00+00 29329.32 2011-09-05 02:02:00+00 29618.28 2011-09-05 02:03:00+00 29036.82 2011-09-05 02:04:00+00 29874.30 2011-09-05 02:05:00+00 29650.14 2011-09-05 02:06:00+00 29749.50 2011-09-05 02:07:00+00 29799.60 2011-09-05 02:08:00+00 29546.76 2011-09-05 02:09:00+00 29288.76 2011-09-05 02:10:00+00 29906.70 2011-09-05 02:11:00+00 29319.90 2011-09-05 02:12:00+00 29462.64 2011-09-05 02:13:00+00 29910.60 2011-09-05 02:14:00+00 29484.90 2011-09-05 02:15:00+00 29067.60 2011-09-05 02:16:00+00 29530.80 2011-09-05 02:17:00+00 29735.64 2011-09-05 02:18:00+00 29436.72 2011-09-05 02:19:00+00 28885.14 2011-09-05 02:20:00+00 29172.36 2011-09-05 02:21:00+00 29444.40 2011-09-05 02:22:00+00 29248.80 2011-09-05 02:23:00+00 29619.78 2011-09-05 02:24:00+00 29749.98 2011-09-05 02:25:00+00 29048.88 2011-09-05 02:26:00+00 30073.32 2011-09-05 02:27:00+00 29351.64 2011-09-05 02:28:00+00 29151.66 2011-09-05 02:29:00+00 29078.22 2011-09-05 02:30:00+00 29177.82 2011-09-05 02:31:00+00 29522.52 2011-09-05 02:32:00+00 29401.62 2011-09-05 02:33:00+00 29046.54 2011-09-05 02:34:00+00 30324.48 2011-09-05 02:35:00+00 29123.40 2011-09-05 02:36:00+00 29303.46 2011-09-05 02:37:00+00 29284.56 2011-09-05 02:38:00+00 29031.12 2011-09-05 02:39:00+00 29573.28 2011-09-05 02:40:00+00 29385.72 2011-09-05 02:41:00+00 29312.64 2011-09-05 02:42:00+00 29090.52 2011-09-05 02:43:00+00 28954.98 2011-09-05 02:44:00+00 29528.04 2011-09-05 02:45:00+00 29605.92 2011-09-05 02:46:00+00 29169.48 2011-09-05 02:47:00+00 29356.38 2011-09-05 02:48:00+00 29561.10 2011-09-05 02:49:00+00 29467.20 2011-09-05 02:50:00+00 29561.10 2011-09-05 02:51:00+00 29363.70 2011-09-05 02:52:00+00 29468.46 2011-09-05 02:53:00+00 29174.82 2011-09-05 02:54:00+00 29503.32 2011-09-05 02:55:00+00 29143.14 2011-09-05 02:56:00+00 29260.20 2011-09-05 02:57:00+00 29817.60 2011-09-05 02:58:00+00 29860.44 2011-09-05 02:59:00+00 29608.56 2011-09-05 03:00:00+00 29444.88 2011-09-05 03:01:00+00 29604.90 2011-09-05 03:02:00+00 29772.66 2011-09-05 03:03:00+00 29741.76 2011-09-05 03:04:00+00 29021.94 2011-09-05 03:05:00+00 29234.40 2011-09-05 03:06:00+00 28906.68 2011-09-05 03:07:00+00 29172.12 2011-09-05 03:08:00+00 29611.92 2011-09-05 03:09:00+00 29151.84 2011-09-05 03:10:00+00 29473.80 2011-09-05 03:11:00+00 29320.98 2011-09-05 03:12:00+00 29355.24 2011-09-05 03:13:00+00 29478.00 2011-09-05 03:14:00+00 29737.74 2011-09-05 03:15:00+00 29283.60 2011-09-05 03:16:00+00 29014.62 2011-09-05 03:17:00+00 29329.62 2011-09-05 03:18:00+00 29531.64 2011-09-05 03:19:00+00 29542.50 2011-09-05 03:20:00+00 29181.12 2011-09-05 03:21:00+00 29717.16 2011-09-05 03:22:00+00 29187.18 2011-09-05 03:23:00+00 29249.58 2011-09-05 03:24:00+00 29653.92 2011-09-05 03:25:00+00 29719.32 2011-09-05 03:26:00+00 29612.04 2011-09-05 03:27:00+00 29496.12 2011-09-05 03:28:00+00 29031.66 2011-09-05 03:29:00+00 29562.60 2011-09-05 03:30:00+00 29521.68 2011-09-05 03:31:00+00 29562.90 2011-09-05 03:32:00+00 29780.46 2011-09-05 03:33:00+00 28939.38 2011-09-05 03:34:00+00 29753.94 2011-09-05 03:35:00+00 29701.80 2011-09-05 03:36:00+00 29722.92 2011-09-05 03:37:00+00 29436.24 2011-09-05 03:38:00+00 28994.70 2011-09-05 03:39:00+00 29610.72 2011-09-05 03:40:00+00 28917.30 2011-09-05 03:41:00+00 29484.18 2011-09-05 03:42:00+00 29413.20 2011-09-05 03:43:00+00 29158.92 2011-09-05 03:44:00+00 29518.68 2011-09-05 03:45:00+00 29536.98 2011-09-05 03:46:00+00 29839.32 2011-09-05 03:47:00+00 29582.76 2011-09-05 03:48:00+00 29516.28 2011-09-05 03:49:00+00 29500.26 2011-09-05 03:50:00+00 30000.54 2011-09-05 03:51:00+00 29669.82 2011-09-05 03:52:00+00 29331.30 2011-09-05 03:53:00+00 29870.04 2011-09-05 03:54:00+00 29478.12 2011-09-05 03:55:00+00 29419.50 2011-09-05 03:56:00+00 29809.26 2011-09-05 03:57:00+00 29432.88 2011-09-05 03:58:00+00 29635.74 2011-09-05 03:59:00+00 29520.90 2011-09-05 04:00:00+00 29842.68 2011-09-05 04:01:00+00 29573.28 2011-09-05 04:02:00+00 29544.48 2011-09-05 04:03:00+00 29475.60 2011-09-05 04:04:00+00 29722.08 2011-09-05 04:05:00+00 29874.30 2011-09-05 04:06:00+00 29504.10 2011-09-05 04:07:00+00 29452.02 2011-09-05 04:08:00+00 29397.18 2011-09-05 04:09:00+00 29590.68 2011-09-05 04:10:00+00 29653.44 2011-09-05 04:11:00+00 29482.68 2011-09-05 04:12:00+00 29474.28 2011-09-05 04:13:00+00 29525.94 2011-09-05 04:14:00+00 29043.78 2011-09-05 04:15:00+00 29452.50 2011-09-05 04:16:00+00 28950.72 2011-09-05 04:17:00+00 29297.76 2011-09-05 04:18:00+00 29627.52 2011-09-05 04:19:00+00 29463.36 2011-09-05 04:20:00+00 29484.96 2011-09-05 04:21:00+00 29484.84 2011-09-05 04:22:00+00 29930.46 2011-09-05 04:23:00+00 29418.90 2011-09-05 04:24:00+00 29755.68 2011-09-05 04:25:00+00 30032.82 2011-09-05 04:26:00+00 29280.90 2011-09-05 04:27:00+00 28966.32 2011-09-05 04:28:00+00 29165.04 2011-09-05 04:29:00+00 29200.44 2011-09-05 04:30:00+00 29471.16 2011-09-05 04:31:00+00 29364.12 2011-09-05 04:32:00+00 29577.30 2011-09-05 04:33:00+00 29770.20 2011-09-05 04:34:00+00 29452.62 2011-09-05 04:35:00+00 29298.36 2011-09-05 04:36:00+00 29613.90 2011-09-05 04:37:00+00 29829.00 2011-09-05 04:38:00+00 29570.22 2011-09-05 04:39:00+00 29091.42 2011-09-05 04:40:00+00 29117.58 2011-09-05 04:41:00+00 28912.08 2011-09-05 04:42:00+00 28739.10 2011-09-05 04:43:00+00 29446.50 2011-09-05 04:44:00+00 29124.84 2011-09-05 04:45:00+00 29321.40 2011-09-05 04:46:00+00 29712.42 2011-09-05 04:47:00+00 29115.54 2011-09-05 04:48:00+00 29444.04 2011-09-05 04:49:00+00 29211.78 2011-09-05 04:50:00+00 29014.74 2011-09-05 04:51:00+00 29647.20 2011-09-05 04:52:00+00 29093.10 2011-09-05 04:53:00+00 29966.52 2011-09-05 04:54:00+00 29142.60 2011-09-05 04:55:00+00 29430.06 2011-09-05 04:56:00+00 29397.96 2011-09-05 04:57:00+00 28973.04 2011-09-05 04:58:00+00 29498.34 2011-09-05 04:59:00+00 28968.54 2011-09-05 05:00:00+00 29275.98 2011-09-05 05:01:00+00 29757.18 2011-09-05 05:02:00+00 28871.46 2011-09-05 05:03:00+00 29647.02 2011-09-05 05:04:00+00 29621.52 2011-09-05 05:05:00+00 29655.60 2011-09-05 05:06:00+00 29488.38 2011-09-05 05:07:00+00 29484.84 2011-09-05 05:08:00+00 29831.22 2011-09-05 05:09:00+00 29665.26 2011-09-05 05:10:00+00 29256.36 2011-09-05 05:11:00+00 29430.72 2011-09-05 05:12:00+00 29406.24 2011-09-05 05:13:00+00 29119.98 2011-09-05 05:14:00+00 29040.54 2011-09-05 05:15:00+00 29112.12 2011-09-05 05:16:00+00 29415.24 2011-09-05 05:17:00+00 29637.24 2011-09-05 05:18:00+00 29785.20 2011-09-05 05:19:00+00 29747.10 2011-09-05 05:20:00+00 29296.50 2011-09-05 05:21:00+00 29824.20 2011-09-05 05:22:00+00 29529.42 2011-09-05 05:23:00+00 29850.66 2011-09-05 05:24:00+00 29636.94 2011-09-05 05:25:00+00 29724.72 2011-09-05 05:26:00+00 29271.00 2011-09-05 05:27:00+00 29345.04 2011-09-05 05:28:00+00 29377.86 2011-09-05 05:29:00+00 29436.78 2011-09-05 05:30:00+00 29740.02 2011-09-05 05:31:00+00 29338.98 2011-09-05 05:32:00+00 29023.38 2011-09-05 05:33:00+00 29611.14 2011-09-05 05:34:00+00 29317.92 2011-09-05 05:35:00+00 29554.08 2011-09-05 05:36:00+00 29906.88 2011-09-05 05:37:00+00 29417.46 2011-09-05 05:38:00+00 29158.38 2011-09-05 05:39:00+00 29514.72 2011-09-05 05:40:00+00 29729.04 2011-09-05 05:41:00+00 29855.34 2011-09-05 05:42:00+00 29679.78 2011-09-05 05:43:00+00 29517.78 2011-09-05 05:44:00+00 29546.40 2011-09-05 05:45:00+00 30053.04 2011-09-05 05:46:00+00 29809.80 2011-09-05 05:47:00+00 29268.12 2011-09-05 05:48:00+00 29442.48 2011-09-05 05:49:00+00 29567.94 2011-09-05 05:50:00+00 29576.34 2011-09-05 05:51:00+00 29228.34 2011-09-05 05:52:00+00 29563.20 2011-09-05 05:53:00+00 29759.04 2011-09-05 05:54:00+00 29740.20 2011-09-05 05:55:00+00 29762.70 2011-09-05 05:56:00+00 29732.40 2011-09-05 05:57:00+00 29639.10 2011-09-05 05:58:00+00 29585.22 2011-09-05 05:59:00+00 29079.36 2011-09-05 06:00:00+00 29422.02 2011-09-05 06:01:00+00 29298.84 2011-09-05 06:02:00+00 29660.82 2011-09-05 06:03:00+00 30191.34 2011-09-05 06:04:00+00 29574.78 2011-09-05 06:05:00+00 29650.86 2011-09-05 06:06:00+00 29952.78 2011-09-05 06:07:00+00 29562.36 2011-09-05 06:08:00+00 29571.06 2011-09-05 06:09:00+00 29371.56 2011-09-05 06:10:00+00 29582.22 2011-09-05 06:11:00+00 29771.82 2011-09-05 06:12:00+00 29604.90 2011-09-05 06:13:00+00 29618.52 2011-09-05 06:14:00+00 29472.54 2011-09-05 06:15:00+00 29611.62 2011-09-05 06:16:00+00 29334.72 2011-09-05 06:17:00+00 29480.40 2011-09-05 06:18:00+00 29986.68 2011-09-05 06:19:00+00 30119.94 2011-09-05 06:20:00+00 29934.54 2011-09-05 06:21:00+00 29800.62 2011-09-05 06:22:00+00 29736.00 2011-09-05 06:23:00+00 29903.28 2011-09-05 06:24:00+00 29616.06 2011-09-05 06:25:00+00 30115.62 2011-09-05 06:26:00+00 29857.02 2011-09-05 06:27:00+00 29806.32 2011-09-05 06:28:00+00 30103.68 2011-09-05 06:29:00+00 29445.78 2011-09-05 06:30:00+00 29462.04 2011-09-05 06:31:00+00 29628.30 2011-09-05 06:32:00+00 29877.12 2011-09-05 06:33:00+00 29981.04 2011-09-05 06:34:00+00 29519.94 2011-09-05 06:35:00+00 29494.38 2011-09-05 06:36:00+00 29447.70 2011-09-05 06:37:00+00 30458.82 2011-09-05 06:38:00+00 29993.52 2011-09-05 06:39:00+00 29446.44 2011-09-05 06:40:00+00 29753.16 2011-09-05 06:41:00+00 29480.04 2011-09-05 06:42:00+00 29806.80 2011-09-05 06:43:00+00 29802.66 2011-09-05 06:44:00+00 29592.48 2011-09-05 06:45:00+00 29637.96 2011-09-05 06:46:00+00 29339.94 2011-09-05 06:47:00+00 29713.14 2011-09-05 06:48:00+00 29862.06 2011-09-05 06:49:00+00 29714.10 2011-09-05 06:50:00+00 29511.48 2011-09-05 06:51:00+00 29533.08 2011-09-05 06:52:00+00 29544.12 2011-09-05 06:53:00+00 29553.60 2011-09-05 06:54:00+00 29836.32 2011-09-05 06:55:00+00 29897.70 2011-09-05 06:56:00+00 30198.66 2011-09-05 06:57:00+00 29488.20 2011-09-05 06:58:00+00 29470.74 2011-09-05 06:59:00+00 29814.84 2011-09-05 07:00:00+00 29408.34 2011-09-05 07:01:00+00 29332.74 2011-09-05 07:02:00+00 29708.70 2011-09-05 07:03:00+00 29166.84 2011-09-05 07:04:00+00 29754.54 2011-09-05 07:05:00+00 29547.48 2011-09-05 07:06:00+00 29512.98 2011-09-05 07:07:00+00 29699.70 2011-09-05 07:08:00+00 29721.30 2011-09-05 07:09:00+00 29508.12 2011-09-05 07:10:00+00 29654.16 2011-09-05 07:11:00+00 29648.04 2011-09-05 07:12:00+00 29608.56 2011-09-05 07:13:00+00 29414.94 2011-09-05 07:14:00+00 29712.12 2011-09-05 07:15:00+00 30089.46 2011-09-05 07:16:00+00 29690.52 2011-09-05 07:17:00+00 30067.92 2011-09-05 07:18:00+00 29770.92 2011-09-05 07:19:00+00 29359.38 2011-09-05 07:20:00+00 30188.10 2011-09-05 07:21:00+00 29663.70 2011-09-05 07:22:00+00 29747.34 2011-09-05 07:23:00+00 29688.84 2011-09-05 07:24:00+00 29683.44 2011-09-05 07:25:00+00 29569.98 2011-09-05 07:26:00+00 30699.72 2011-09-05 07:27:00+00 29876.94 2011-09-05 07:28:00+00 29785.74 2011-09-05 07:29:00+00 29675.52 2011-09-05 07:30:00+00 29658.18 2011-09-05 07:31:00+00 30217.38 2011-09-05 07:32:00+00 29411.22 2011-09-05 07:33:00+00 29690.82 2011-09-05 07:34:00+00 29649.30 2011-09-05 07:35:00+00 29541.96 2011-09-05 07:36:00+00 30214.68 2011-09-05 07:37:00+00 29347.44 2011-09-05 07:38:00+00 29848.86 2011-09-05 07:39:00+00 29932.26 2011-09-05 07:40:00+00 29773.98 2011-09-05 07:41:00+00 29715.18 2011-09-05 07:42:00+00 29947.80 2011-09-05 07:43:00+00 29998.20 2011-09-05 07:44:00+00 29808.42 2011-09-05 07:45:00+00 29315.28 2011-09-05 07:46:00+00 29414.22 2011-09-05 07:47:00+00 29307.72 2011-09-05 07:48:00+00 29489.46 2011-09-05 07:49:00+00 29506.62 2011-09-05 07:50:00+00 29165.94 2011-09-05 07:51:00+00 29594.52 2011-09-05 07:52:00+00 29984.94 2011-09-05 07:53:00+00 29544.42 2011-09-05 07:54:00+00 29419.02 2011-09-05 07:55:00+00 29787.60 2011-09-05 07:56:00+00 29225.22 2011-09-05 07:57:00+00 29460.12 2011-09-05 07:58:00+00 29433.30 2011-09-05 07:59:00+00 29690.82 2011-09-05 08:00:00+00 29020.26 2011-09-05 08:01:00+00 29749.44 2011-09-05 08:02:00+00 29866.68 2011-09-05 08:03:00+00 30318.90 2011-09-05 08:04:00+00 29482.68 2011-09-05 08:05:00+00 30138.12 2011-09-05 08:06:00+00 29734.44 2011-09-05 08:07:00+00 30001.14 2011-09-05 08:08:00+00 29827.20 2011-09-05 08:09:00+00 29491.08 2011-09-05 08:10:00+00 29817.96 2011-09-05 08:11:00+00 29897.22 2011-09-05 08:12:00+00 29741.58 2011-09-05 08:13:00+00 29821.74 2011-09-05 08:14:00+00 29426.46 2011-09-05 08:15:00+00 29556.18 2011-09-05 08:16:00+00 29877.30 2011-09-05 08:17:00+00 29101.08 2011-09-05 08:18:00+00 29544.24 2011-09-05 08:19:00+00 29545.32 2011-09-05 08:20:00+00 29736.84 2011-09-05 08:21:00+00 29368.62 2011-09-05 08:22:00+00 29384.34 2011-09-05 08:23:00+00 29323.80 2011-09-05 08:24:00+00 29696.28 2011-09-05 08:25:00+00 29204.94 2011-09-05 08:26:00+00 29743.86 2011-09-05 08:27:00+00 29621.94 2011-09-05 08:28:00+00 29696.76 2011-09-05 08:29:00+00 29255.64 2011-09-05 08:30:00+00 29857.38 2011-09-05 08:31:00+00 29962.32 2011-09-05 08:32:00+00 29842.50 2011-09-05 08:33:00+00 29542.92 2011-09-05 08:34:00+00 29489.04 2011-09-05 08:35:00+00 29859.66 2011-09-05 08:36:00+00 29807.16 2011-09-05 08:37:00+00 29490.30 2011-09-05 08:38:00+00 29726.10 2011-09-05 08:39:00+00 29165.16 2011-09-05 08:40:00+00 30048.96 2011-09-05 08:41:00+00 29458.26 2011-09-05 08:42:00+00 29872.14 2011-09-05 08:43:00+00 29690.16 2011-09-05 08:44:00+00 29510.34 2011-09-05 08:45:00+00 29322.18 2011-09-05 08:46:00+00 29879.46 2011-09-05 08:47:00+00 29591.70 2011-09-05 08:48:00+00 29569.08 2011-09-05 08:49:00+00 29584.08 2011-09-05 08:50:00+00 29405.16 2011-09-05 08:51:00+00 29779.14 2011-09-05 08:52:00+00 29814.06 2011-09-05 08:53:00+00 29739.54 2011-09-05 08:54:00+00 29886.30 2011-09-05 08:55:00+00 29560.38 2011-09-05 08:56:00+00 29726.40 2011-09-05 08:57:00+00 29351.76 2011-09-05 08:58:00+00 29932.74 2011-09-05 08:59:00+00 29526.18 2011-09-05 09:00:00+00 29441.64 2011-09-05 09:01:00+00 29904.48 2011-09-05 09:02:00+00 29832.78 2011-09-05 09:03:00+00 29615.58 2011-09-05 09:04:00+00 29567.28 2011-09-05 09:05:00+00 29507.46 2011-09-05 09:06:00+00 29679.78 2011-09-05 09:07:00+00 30090.42 2011-09-05 09:08:00+00 29475.36 2011-09-05 09:09:00+00 30206.28 2011-09-05 09:10:00+00 29566.32 2011-09-05 09:11:00+00 29747.16 2011-09-05 09:12:00+00 29667.06 2011-09-05 09:13:00+00 29144.22 2011-09-05 09:14:00+00 29650.74 2011-09-05 09:15:00+00 29235.12 2011-09-05 09:16:00+00 29474.88 2011-09-05 09:17:00+00 29623.08 2011-09-05 09:18:00+00 29778.24 2011-09-05 09:19:00+00 30118.38 2011-09-05 09:20:00+00 29543.10 2011-09-05 09:21:00+00 29577.36 2011-09-05 09:22:00+00 30057.90 2011-09-05 09:23:00+00 29398.26 2011-09-05 09:24:00+00 29734.92 2011-09-05 09:25:00+00 29572.14 2011-09-05 09:26:00+00 29886.84 2011-09-05 09:27:00+00 29469.60 2011-09-05 09:28:00+00 29672.76 2011-09-05 09:29:00+00 29914.92 2011-09-05 09:30:00+00 29271.00 2011-09-05 09:31:00+00 29722.08 2011-09-05 09:32:00+00 30010.98 2011-09-05 09:33:00+00 30459.24 2011-09-05 09:34:00+00 29199.30 2011-09-05 09:35:00+00 29641.38 2011-09-05 09:36:00+00 29980.44 2011-09-05 09:37:00+00 29889.42 2011-09-05 09:38:00+00 29393.46 2011-09-05 09:39:00+00 30217.14 2011-09-05 09:40:00+00 29265.42 2011-09-05 09:41:00+00 29919.60 2011-09-05 09:42:00+00 29278.08 2011-09-05 09:43:00+00 29953.02 2011-09-05 09:44:00+00 29812.80 2011-09-05 09:45:00+00 29321.94 2011-09-05 09:46:00+00 29475.06 2011-09-05 09:47:00+00 29958.36 2011-09-05 09:48:00+00 29817.24 2011-09-05 09:49:00+00 29438.70 2011-09-05 09:50:00+00 29369.34 2011-09-05 09:51:00+00 29660.64 2011-09-05 09:52:00+00 29787.84 2011-09-05 09:53:00+00 30006.90 2011-09-05 09:54:00+00 29252.28 2011-09-05 09:55:00+00 29994.42 2011-09-05 09:56:00+00 29270.04 2011-09-05 09:57:00+00 29953.14 2011-09-05 09:58:00+00 29532.36 2011-09-05 09:59:00+00 29724.84 2011-09-05 10:00:00+00 29364.96 2011-09-05 10:01:00+00 29729.34 2011-09-05 10:02:00+00 30332.28 2011-09-05 10:03:00+00 29519.40 2011-09-05 10:04:00+00 29643.54 2011-09-05 10:05:00+00 29423.88 2011-09-05 10:06:00+00 30012.30 2011-09-05 10:07:00+00 29741.94 2011-09-05 10:08:00+00 29443.68 2011-09-05 10:09:00+00 29525.82 2011-09-05 10:10:00+00 29548.26 2011-09-05 10:11:00+00 30145.14 2011-09-05 10:12:00+00 29994.00 2011-09-05 10:13:00+00 29590.98 2011-09-05 10:14:00+00 29593.44 2011-09-05 10:15:00+00 29971.02 2011-09-05 10:16:00+00 29917.86 2011-09-05 10:17:00+00 29608.08 2011-09-05 10:18:00+00 29306.34 2011-09-05 10:19:00+00 29918.10 2011-09-05 10:20:00+00 30355.08 2011-09-05 10:21:00+00 29985.78 2011-09-05 10:22:00+00 30024.48 2011-09-05 10:23:00+00 29782.26 2011-09-05 10:24:00+00 30164.28 2011-09-05 10:25:00+00 29699.58 2011-09-05 10:26:00+00 29710.56 2011-09-05 10:27:00+00 29542.62 2011-09-05 10:28:00+00 30103.44 2011-09-05 10:29:00+00 29535.78 2011-09-05 10:30:00+00 29743.98 2011-09-05 10:31:00+00 29403.78 2011-09-05 10:32:00+00 30318.78 2011-09-05 10:33:00+00 29503.62 2011-09-05 10:34:00+00 29429.70 2011-09-05 10:35:00+00 29653.50 2011-09-05 10:36:00+00 29938.20 2011-09-05 10:37:00+00 29223.54 2011-09-05 10:38:00+00 29559.12 2011-09-05 10:39:00+00 29534.46 2011-09-05 10:40:00+00 29991.90 2011-09-05 10:41:00+00 30030.54 2011-09-05 10:42:00+00 30097.38 2011-09-05 10:43:00+00 29395.44 2011-09-05 10:44:00+00 29756.46 2011-09-05 10:45:00+00 29599.86 2011-09-05 10:46:00+00 29680.02 2011-09-05 10:47:00+00 30401.34 2011-09-05 10:48:00+00 29517.36 2011-09-05 10:49:00+00 28907.64 2011-09-05 10:50:00+00 29774.46 2011-09-05 10:51:00+00 29729.76 2011-09-05 10:52:00+00 29492.58 2011-09-05 10:53:00+00 29572.68 2011-09-05 10:54:00+00 29824.56 2011-09-05 10:55:00+00 30090.96 2011-09-05 10:56:00+00 29687.04 2011-09-05 10:57:00+00 29152.80 2011-09-05 10:58:00+00 29746.44 2011-09-05 10:59:00+00 29438.16 2011-09-05 11:00:00+00 29538.72 2011-09-05 11:01:00+00 29296.86 2011-09-05 11:02:00+00 29487.54 2011-09-05 11:03:00+00 29845.50 2011-09-05 11:04:00+00 29443.50 2011-09-05 11:05:00+00 29076.00 2011-09-05 11:06:00+00 29565.36 2011-09-05 11:07:00+00 29749.26 2011-09-05 11:08:00+00 29655.18 2011-09-05 11:09:00+00 29935.44 2011-09-05 11:10:00+00 29566.56 2011-09-05 11:11:00+00 29757.66 2011-09-05 11:12:00+00 29656.56 2011-09-05 11:13:00+00 28840.14 2011-09-05 11:14:00+00 30298.62 2011-09-05 11:15:00+00 29534.58 2011-09-05 11:16:00+00 29771.40 2011-09-05 11:17:00+00 29740.50 2011-09-05 11:18:00+00 29715.48 2011-09-05 11:19:00+00 30093.60 2011-09-05 11:20:00+00 29727.90 2011-09-05 11:21:00+00 29460.48 2011-09-05 11:22:00+00 28865.34 2011-09-05 11:23:00+00 29835.84 2011-09-05 11:24:00+00 29648.52 2011-09-05 11:25:00+00 29638.80 2011-09-05 11:26:00+00 29831.88 2011-09-05 11:27:00+00 29392.92 2011-09-05 11:28:00+00 29705.16 2011-09-05 11:29:00+00 29235.48 2011-09-05 11:30:00+00 29693.70 2011-09-05 11:31:00+00 29388.54 2011-09-05 11:32:00+00 29685.06 2011-09-05 11:33:00+00 29759.34 2011-09-05 11:34:00+00 30458.94 2011-09-05 11:35:00+00 30045.60 2011-09-05 11:36:00+00 28719.90 2011-09-05 11:37:00+00 29399.58 2011-09-05 11:38:00+00 29597.16 2011-09-05 11:39:00+00 29727.36 2011-09-05 11:40:00+00 29299.56 2011-09-05 11:41:00+00 29346.96 2011-09-05 11:42:00+00 29704.08 2011-09-05 11:43:00+00 28969.08 2011-09-05 11:44:00+00 29564.28 2011-09-05 11:45:00+00 29828.40 2011-09-05 11:46:00+00 29448.30 2011-09-05 11:47:00+00 29815.74 2011-09-05 11:48:00+00 29631.36 2011-09-05 11:49:00+00 29516.46 2011-09-05 11:50:00+00 29629.26 2011-09-05 11:51:00+00 29936.70 2011-09-05 11:52:00+00 29450.16 2011-09-05 11:53:00+00 30217.26 2011-09-05 11:54:00+00 29770.92 2011-09-05 11:55:00+00 29624.70 2011-09-05 11:56:00+00 29493.84 2011-09-05 11:57:00+00 29405.58 2011-09-05 11:58:00+00 29564.40 2011-09-05 11:59:00+00 29432.52 2011-09-05 12:00:00+00 29692.62 2011-09-05 12:01:00+00 29873.64 2011-09-05 12:02:00+00 29715.78 2011-09-05 12:03:00+00 29596.20 2011-09-05 12:04:00+00 29745.72 2011-09-05 12:05:00+00 29793.78 2011-09-05 12:06:00+00 29535.18 2011-09-05 12:07:00+00 29958.84 2011-09-05 12:08:00+00 29440.56 2011-09-05 12:09:00+00 30039.06 2011-09-05 12:10:00+00 29748.66 2011-09-05 12:11:00+00 29615.34 2011-09-05 12:12:00+00 29630.40 2011-09-05 12:13:00+00 30037.98 2011-09-05 12:14:00+00 29544.00 2011-09-05 12:15:00+00 29341.38 2011-09-05 12:16:00+00 29515.26 2011-09-05 12:17:00+00 30046.62 2011-09-05 12:18:00+00 28940.64 2011-09-05 12:19:00+00 29439.72 2011-09-05 12:20:00+00 29913.48 2011-09-05 12:21:00+00 29963.46 2011-09-05 12:22:00+00 29538.66 2011-09-05 12:23:00+00 29397.00 2011-09-05 12:24:00+00 29137.32 2011-09-05 12:25:00+00 29601.42 2011-09-05 12:26:00+00 29199.78 2011-09-05 12:27:00+00 29708.34 2011-09-05 12:28:00+00 29706.12 2011-09-05 12:29:00+00 29453.64 2011-09-05 12:30:00+00 29890.14 2011-09-05 12:31:00+00 29371.56 2011-09-05 12:32:00+00 29712.60 2011-09-05 12:33:00+00 29412.78 2011-09-05 12:34:00+00 29618.16 2011-09-05 12:35:00+00 29703.48 2011-09-05 12:36:00+00 29346.24 2011-09-05 12:37:00+00 29820.78 2011-09-05 12:38:00+00 30346.62 2011-09-05 12:39:00+00 29475.42 2011-09-05 12:40:00+00 29846.82 2011-09-05 12:41:00+00 29619.18 2011-09-05 12:42:00+00 29668.38 2011-09-05 12:43:00+00 29658.84 2011-09-05 12:44:00+00 29608.80 2011-09-05 12:45:00+00 29582.40 2011-09-05 12:46:00+00 29672.64 2011-09-05 12:47:00+00 29603.64 2011-09-05 12:48:00+00 29738.58 2011-09-05 12:49:00+00 29690.70 2011-09-05 12:50:00+00 29571.72 2011-09-05 12:51:00+00 29636.46 2011-09-05 12:52:00+00 29302.68 2011-09-05 12:53:00+00 29097.24 2011-09-05 12:54:00+00 29645.10 2011-09-05 12:55:00+00 29946.00 2011-09-05 12:56:00+00 29668.38 2011-09-05 12:57:00+00 29500.20 2011-09-05 12:58:00+00 29538.36 2011-09-05 12:59:00+00 29604.12 2011-09-05 13:00:00+00 29422.20 2011-09-05 13:01:00+00 29657.34 2011-09-05 13:02:00+00 29304.12 2011-09-05 13:03:00+00 29509.62 2011-09-05 13:04:00+00 29507.64 2011-09-05 13:05:00+00 29364.36 2011-09-05 13:06:00+00 29011.08 2011-09-05 13:07:00+00 29595.78 2011-09-05 13:08:00+00 30093.48 2011-09-05 13:09:00+00 29529.84 2011-09-05 13:10:00+00 29889.72 2011-09-05 13:11:00+00 29826.18 2011-09-05 13:12:00+00 29217.00 2011-09-05 13:13:00+00 29315.94 2011-09-05 13:14:00+00 29807.16 2011-09-05 13:15:00+00 29525.40 2011-09-05 13:16:00+00 29380.80 2011-09-05 13:17:00+00 29578.44 2011-09-05 13:18:00+00 29337.00 2011-09-05 13:19:00+00 29638.86 2011-09-05 13:20:00+00 29509.02 2011-09-05 13:21:00+00 30258.78 2011-09-05 13:22:00+00 29581.32 2011-09-05 13:23:00+00 29330.82 2011-09-05 13:24:00+00 29087.64 2011-09-05 13:25:00+00 29539.68 2011-09-05 13:26:00+00 29586.60 2011-09-05 13:27:00+00 29808.60 2011-09-05 13:28:00+00 29860.14 2011-09-05 13:29:00+00 29410.44 2011-09-05 13:30:00+00 29183.52 2011-09-05 13:31:00+00 29725.86 2011-09-05 13:32:00+00 29369.58 2011-09-05 13:33:00+00 29602.26 2011-09-05 13:34:00+00 29107.50 2011-09-05 13:35:00+00 29498.64 2011-09-05 13:36:00+00 29742.06 2011-09-05 13:37:00+00 29533.92 2011-09-05 13:38:00+00 29420.10 2011-09-05 13:39:00+00 29478.48 2011-09-05 13:40:00+00 29293.74 2011-09-05 13:41:00+00 29060.70 2011-09-05 13:42:00+00 30044.40 2011-09-05 13:43:00+00 29815.68 2011-09-05 13:44:00+00 29410.56 2011-09-05 13:45:00+00 29311.50 2011-09-05 13:46:00+00 28822.56 2011-09-05 13:47:00+00 29159.46 2011-09-05 13:48:00+00 29465.82 2011-09-05 13:49:00+00 29699.76 2011-09-05 13:50:00+00 29738.22 2011-09-05 13:51:00+00 29949.78 2011-09-05 13:52:00+00 29878.80 2011-09-05 13:53:00+00 29550.30 2011-09-05 13:54:00+00 29707.20 2011-09-05 13:55:00+00 29719.20 2011-09-05 13:56:00+00 29568.36 2011-09-05 13:57:00+00 29175.00 2011-09-05 13:58:00+00 29691.84 2011-09-05 13:59:00+00 29095.26 2011-09-05 14:00:00+00 29446.26 2011-09-05 14:01:00+00 29356.80 2011-09-05 14:02:00+00 29707.74 2011-09-05 14:03:00+00 29823.78 2011-09-05 14:04:00+00 29826.12 2011-09-05 14:05:00+00 29757.06 2011-09-05 14:06:00+00 29215.02 2011-09-05 14:07:00+00 28925.94 2011-09-05 14:08:00+00 29488.14 2011-09-05 14:09:00+00 29324.46 2011-09-05 14:10:00+00 29077.92 2011-09-05 14:11:00+00 29638.50 2011-09-05 14:12:00+00 29631.24 2011-09-05 14:13:00+00 29611.02 2011-09-05 14:14:00+00 29743.80 2011-09-05 14:15:00+00 29859.78 2011-09-05 14:16:00+00 29497.14 2011-09-05 14:17:00+00 29450.52 2011-09-05 14:18:00+00 29588.58 2011-09-05 14:19:00+00 29363.82 2011-09-05 14:20:00+00 29276.64 2011-09-05 14:21:00+00 29196.96 2011-09-05 14:22:00+00 29498.94 2011-09-05 14:23:00+00 29281.38 2011-09-05 14:24:00+00 29735.28 2011-09-05 14:25:00+00 30018.36 2011-09-05 14:26:00+00 29397.66 2011-09-05 14:27:00+00 29251.38 2011-09-05 14:28:00+00 30404.10 2011-09-05 14:29:00+00 29584.14 2011-09-05 14:30:00+00 29523.60 2011-09-05 14:31:00+00 29924.04 2011-09-05 14:32:00+00 28853.04 2011-09-05 14:33:00+00 29495.70 2011-09-05 14:34:00+00 29335.14 2011-09-05 14:35:00+00 29354.28 2011-09-05 14:36:00+00 29696.22 2011-09-05 14:37:00+00 29402.22 2011-09-05 14:38:00+00 29019.48 2011-09-05 14:39:00+00 29177.94 2011-09-05 14:40:00+00 29249.28 2011-09-05 14:41:00+00 29013.12 2011-09-05 14:42:00+00 29841.90 2011-09-05 14:43:00+00 29481.78 2011-09-05 14:44:00+00 29510.46 2011-09-05 14:45:00+00 29235.30 2011-09-05 14:46:00+00 29335.14 2011-09-05 14:47:00+00 29060.04 2011-09-05 14:48:00+00 29795.82 2011-09-05 14:49:00+00 29640.54 2011-09-05 14:50:00+00 29411.16 2011-09-05 14:51:00+00 30131.46 2011-09-05 14:52:00+00 29816.04 2011-09-05 14:53:00+00 29478.42 2011-09-05 14:54:00+00 29995.92 2011-09-05 14:55:00+00 30131.88 2011-09-05 14:56:00+00 29386.14 2011-09-05 14:57:00+00 29164.14 2011-09-05 14:58:00+00 29679.48 2011-09-05 14:59:00+00 30180.00 2011-09-05 15:00:00+00 29722.14 2011-09-05 15:01:00+00 29373.54 2011-09-05 15:02:00+00 29147.28 2011-09-05 15:03:00+00 29663.70 2011-09-05 15:04:00+00 29140.20 2011-09-05 15:05:00+00 29430.18 2011-09-05 15:06:00+00 28582.80 2011-09-05 15:07:00+00 29804.16 2011-09-05 15:08:00+00 29329.74 2011-09-05 15:09:00+00 29291.64 2011-09-05 15:10:00+00 29471.10 2011-09-05 15:11:00+00 29500.68 2011-09-05 15:12:00+00 29750.22 2011-09-05 15:13:00+00 29275.74 2011-09-05 15:14:00+00 29154.72 2011-09-05 15:15:00+00 29266.20 2011-09-05 15:16:00+00 29282.10 2011-09-05 15:17:00+00 30116.70 2011-09-05 15:18:00+00 29875.68 2011-09-05 15:19:00+00 29915.88 2011-09-05 15:20:00+00 28900.14 2011-09-05 15:21:00+00 29741.52 2011-09-05 15:22:00+00 29612.82 2011-09-05 15:23:00+00 29508.78 2011-09-05 15:24:00+00 28893.78 2011-09-05 15:25:00+00 29476.92 2011-09-05 15:26:00+00 29448.24 2011-09-05 15:27:00+00 29753.16 2011-09-05 15:28:00+00 29429.28 2011-09-05 15:29:00+00 29270.82 2011-09-05 15:30:00+00 29173.14 2011-09-05 15:31:00+00 29422.74 2011-09-05 15:32:00+00 29507.28 2011-09-05 15:33:00+00 29155.62 2011-09-05 15:34:00+00 29363.82 2011-09-05 15:35:00+00 29900.10 2011-09-05 15:36:00+00 30076.26 2011-09-05 15:37:00+00 29595.00 2011-09-05 15:38:00+00 29549.82 2011-09-05 15:39:00+00 29490.30 2011-09-05 15:40:00+00 29825.10 2011-09-05 15:41:00+00 29630.46 2011-09-05 15:42:00+00 29845.98 2011-09-05 15:43:00+00 29512.02 2011-09-05 15:44:00+00 29398.44 2011-09-05 15:45:00+00 29082.54 2011-09-05 15:46:00+00 30194.46 2011-09-05 15:47:00+00 29724.24 2011-09-05 15:48:00+00 29752.80 2011-09-05 15:49:00+00 29574.96 2011-09-05 15:50:00+00 29537.58 2011-09-05 15:51:00+00 29798.28 2011-09-05 15:52:00+00 30032.04 2011-09-05 15:53:00+00 29374.38 2011-09-05 15:54:00+00 29123.28 2011-09-05 15:55:00+00 29426.46 2011-09-05 15:56:00+00 29784.84 2011-09-05 15:57:00+00 29677.02 2011-09-05 15:58:00+00 29408.82 2011-09-05 15:59:00+00 29001.48 2011-09-05 16:00:00+00 28892.76 2011-09-05 16:01:00+00 29075.76 2011-09-05 16:02:00+00 29579.22 2011-09-05 16:03:00+00 29478.78 2011-09-05 16:04:00+00 29278.50 2011-09-05 16:05:00+00 29730.84 2011-09-05 16:06:00+00 28835.76 2011-09-05 16:07:00+00 29617.92 2011-09-05 16:08:00+00 29195.52 2011-09-05 16:09:00+00 29419.02 2011-09-05 16:10:00+00 29429.64 2011-09-05 16:11:00+00 29183.82 2011-09-05 16:12:00+00 29486.04 2011-09-05 16:13:00+00 29770.08 2011-09-05 16:14:00+00 30129.96 2011-09-05 16:15:00+00 29530.74 2011-09-05 16:16:00+00 29723.40 2011-09-05 16:17:00+00 30287.52 2011-09-05 16:18:00+00 29456.28 2011-09-05 16:19:00+00 29801.22 2011-09-05 16:20:00+00 29436.18 2011-09-05 16:21:00+00 29658.48 2011-09-05 16:22:00+00 29151.00 2011-09-05 16:23:00+00 29432.22 2011-09-05 16:24:00+00 30071.88 2011-09-05 16:25:00+00 29439.72 2011-09-05 16:26:00+00 29945.16 2011-09-05 16:27:00+00 29654.52 2011-09-05 16:28:00+00 29592.48 2011-09-05 16:29:00+00 29704.92 2011-09-05 16:30:00+00 29769.72 2011-09-05 16:31:00+00 29434.92 2011-09-05 16:32:00+00 29869.14 2011-09-05 16:33:00+00 29149.92 2011-09-05 16:34:00+00 29463.66 2011-09-05 16:35:00+00 29967.60 2011-09-05 16:36:00+00 29907.78 2011-09-05 16:37:00+00 29149.38 2011-09-05 16:38:00+00 30228.60 2011-09-05 16:39:00+00 30037.86 2011-09-05 16:40:00+00 29700.84 2011-09-05 16:41:00+00 29198.04 2011-09-05 16:42:00+00 29654.22 2011-09-05 16:43:00+00 29231.46 2011-09-05 16:44:00+00 29564.88 2011-09-05 16:45:00+00 29435.64 2011-09-05 16:46:00+00 29872.62 2011-09-05 16:47:00+00 29810.58 2011-09-05 16:48:00+00 29065.08 2011-09-05 16:49:00+00 29832.12 2011-09-05 16:50:00+00 29601.12 2011-09-05 16:51:00+00 29557.44 2011-09-05 16:52:00+00 29312.22 2011-09-05 16:53:00+00 29229.30 2011-09-05 16:54:00+00 29406.12 2011-09-05 16:55:00+00 29740.68 2011-09-05 16:56:00+00 29654.34 2011-09-05 16:57:00+00 29599.92 2011-09-05 16:58:00+00 29567.04 2011-09-05 16:59:00+00 30174.12 2011-09-05 17:00:00+00 29227.56 2011-09-05 17:01:00+00 29255.28 2011-09-05 17:02:00+00 29371.98 2011-09-05 17:03:00+00 29317.62 2011-09-05 17:04:00+00 28960.20 2011-09-05 17:05:00+00 29636.82 2011-09-05 17:06:00+00 29604.54 2011-09-05 17:07:00+00 29868.66 2011-09-05 17:08:00+00 29536.14 2011-09-05 17:09:00+00 29260.86 2011-09-05 17:10:00+00 29294.64 2011-09-05 17:11:00+00 29387.28 2011-09-05 17:12:00+00 29483.28 2011-09-05 17:13:00+00 29642.16 2011-09-05 17:14:00+00 29868.30 2011-09-05 17:15:00+00 29552.58 2011-09-05 17:16:00+00 29668.86 2011-09-05 17:17:00+00 29430.66 2011-09-05 17:18:00+00 29676.30 2011-09-05 17:19:00+00 28983.18 2011-09-05 17:20:00+00 29742.42 2011-09-05 17:21:00+00 29215.50 2011-09-05 17:22:00+00 29309.40 2011-09-05 17:23:00+00 29695.50 2011-09-05 17:24:00+00 29281.80 2011-09-05 17:25:00+00 29792.58 2011-09-05 17:26:00+00 29296.62 2011-09-05 17:27:00+00 29219.10 2011-09-05 17:28:00+00 29371.44 2011-09-05 17:29:00+00 29388.30 2011-09-05 17:30:00+00 29694.42 2011-09-05 17:31:00+00 29678.16 2011-09-05 17:32:00+00 29460.36 2011-09-05 17:33:00+00 29727.36 2011-09-05 17:34:00+00 29676.30 2011-09-05 17:35:00+00 29864.16 2011-09-05 17:36:00+00 29613.66 2011-09-05 17:37:00+00 28891.02 2011-09-05 17:38:00+00 29214.12 2011-09-05 17:39:00+00 29588.40 2011-09-05 17:40:00+00 30299.94 2011-09-05 17:41:00+00 28975.80 2011-09-05 17:42:00+00 28982.22 2011-09-05 17:43:00+00 29397.96 2011-09-05 17:44:00+00 29203.98 2011-09-05 17:45:00+00 29381.10 2011-09-05 17:46:00+00 29733.84 2011-09-05 17:47:00+00 28890.30 2011-09-05 17:48:00+00 29578.80 2011-09-05 17:49:00+00 29379.36 2011-09-05 17:50:00+00 29259.60 2011-09-05 17:51:00+00 29478.96 2011-09-05 17:52:00+00 29664.84 2011-09-05 17:53:00+00 29542.20 2011-09-05 17:54:00+00 29262.78 2011-09-05 17:55:00+00 29669.40 2011-09-05 17:56:00+00 29319.48 2011-09-05 17:57:00+00 29507.34 2011-09-05 17:58:00+00 29562.78 2011-09-05 17:59:00+00 29783.52 2011-09-05 18:00:00+00 29516.34 2011-09-05 18:01:00+00 29301.00 2011-09-05 18:02:00+00 29423.76 2011-09-05 18:03:00+00 29103.54 2011-09-05 18:04:00+00 29547.84 2011-09-05 18:05:00+00 29379.24 2011-09-05 18:06:00+00 29775.00 2011-09-05 18:07:00+00 29107.44 2011-09-05 18:08:00+00 29525.46 2011-09-05 18:09:00+00 29287.50 2011-09-05 18:10:00+00 29246.28 2011-09-05 18:11:00+00 29080.44 2011-09-05 18:12:00+00 29306.28 2011-09-05 18:13:00+00 29442.78 2011-09-05 18:14:00+00 29189.04 2011-09-05 18:15:00+00 29968.38 2011-09-05 18:16:00+00 29959.98 2011-09-05 18:17:00+00 29659.74 2011-09-05 18:18:00+00 29629.92 2011-09-05 18:19:00+00 29690.52 2011-09-05 18:20:00+00 29252.64 2011-09-05 18:21:00+00 29282.46 2011-09-05 18:22:00+00 29281.38 2011-09-05 18:23:00+00 30207.48 2011-09-05 18:24:00+00 29302.86 2011-09-05 18:25:00+00 29652.30 2011-09-05 18:26:00+00 29073.36 2011-09-05 18:27:00+00 29134.32 2011-09-05 18:28:00+00 29423.46 2011-09-05 18:29:00+00 29586.66 2011-09-05 18:30:00+00 29611.20 2011-09-05 18:31:00+00 29266.08 2011-09-05 18:32:00+00 29189.22 2011-09-05 18:33:00+00 29284.02 2011-09-05 18:34:00+00 29358.78 2011-09-05 18:35:00+00 29556.84 2011-09-05 18:36:00+00 29345.10 2011-09-05 18:37:00+00 29328.36 2011-09-05 18:38:00+00 29360.34 2011-09-05 18:39:00+00 29333.16 2011-09-05 18:40:00+00 29387.46 2011-09-05 18:41:00+00 29070.24 2011-09-05 18:42:00+00 29633.52 2011-09-05 18:43:00+00 30023.58 2011-09-05 18:44:00+00 29650.68 2011-09-05 18:45:00+00 29278.80 2011-09-05 18:46:00+00 29604.72 2011-09-05 18:47:00+00 29467.32 2011-09-05 18:48:00+00 29568.66 2011-09-05 18:49:00+00 29298.30 2011-09-05 18:50:00+00 29312.52 2011-09-05 18:51:00+00 29824.68 2011-09-05 18:52:00+00 29711.82 2011-09-05 18:53:00+00 29342.28 2011-09-05 18:54:00+00 29936.58 2011-09-05 18:55:00+00 29486.34 2011-09-05 18:56:00+00 29303.40 2011-09-05 18:57:00+00 29677.08 2011-09-05 18:58:00+00 29452.62 2011-09-05 18:59:00+00 29721.78 2011-09-05 19:00:00+00 29330.04 2011-09-05 19:01:00+00 29870.94 2011-09-05 19:02:00+00 28892.46 2011-09-05 19:03:00+00 29753.76 2011-09-05 19:04:00+00 29290.62 2011-09-05 19:05:00+00 29362.14 2011-09-05 19:06:00+00 29594.04 2011-09-05 19:07:00+00 29518.44 2011-09-05 19:08:00+00 29477.10 2011-09-05 19:09:00+00 29575.92 2011-09-05 19:10:00+00 29703.72 2011-09-05 19:11:00+00 29341.56 2011-09-05 19:12:00+00 29325.60 2011-09-05 19:13:00+00 29835.72 2011-09-05 19:14:00+00 29139.48 2011-09-05 19:15:00+00 29185.38 2011-09-05 19:16:00+00 29233.32 2011-09-05 19:17:00+00 29337.78 2011-09-05 19:18:00+00 29932.56 2011-09-05 19:19:00+00 29351.46 2011-09-05 19:20:00+00 29066.34 2011-09-05 19:21:00+00 29439.66 2011-09-05 19:22:00+00 29134.32 2011-09-05 19:23:00+00 29496.12 2011-09-05 19:24:00+00 29682.54 2011-09-05 19:25:00+00 29563.14 2011-09-05 19:26:00+00 29281.02 2011-09-05 19:27:00+00 29477.10 2011-09-05 19:28:00+00 29546.46 2011-09-05 19:29:00+00 29412.48 2011-09-05 19:30:00+00 29630.64 2011-09-05 19:31:00+00 29854.32 2011-09-05 19:32:00+00 29689.32 2011-09-05 19:33:00+00 29587.32 2011-09-05 19:34:00+00 29233.26 2011-09-05 19:35:00+00 29253.48 2011-09-05 19:36:00+00 29232.18 2011-09-05 19:37:00+00 29628.84 2011-09-05 19:38:00+00 28968.96 2011-09-05 19:39:00+00 29559.66 2011-09-05 19:40:00+00 29796.96 2011-09-05 19:41:00+00 29485.62 2011-09-05 19:42:00+00 29324.76 2011-09-05 19:43:00+00 29081.28 2011-09-05 19:44:00+00 29586.66 2011-09-05 19:45:00+00 29591.22 2011-09-05 19:46:00+00 29636.82 2011-09-05 19:47:00+00 29216.40 2011-09-05 19:48:00+00 29631.36 2011-09-05 19:49:00+00 29336.46 2011-09-05 19:50:00+00 29189.64 2011-09-05 19:51:00+00 29614.20 2011-09-05 19:52:00+00 29432.82 2011-09-05 19:53:00+00 29598.12 2011-09-05 19:54:00+00 29526.96 2011-09-05 19:55:00+00 28922.52 2011-09-05 19:56:00+00 29312.16 2011-09-05 19:57:00+00 29054.64 2011-09-05 19:58:00+00 29982.42 2011-09-05 19:59:00+00 29305.80 2011-09-05 20:00:00+00 29781.30 2011-09-05 20:01:00+00 29047.02 2011-09-05 20:02:00+00 29584.56 2011-09-05 20:03:00+00 30032.40 2011-09-05 20:04:00+00 29702.52 2011-09-05 20:05:00+00 29550.54 2011-09-05 20:06:00+00 29586.54 2011-09-05 20:07:00+00 29369.64 2011-09-05 20:08:00+00 29097.06 2011-09-05 20:09:00+00 29757.72 2011-09-05 20:10:00+00 29283.12 2011-09-05 20:11:00+00 29106.30 2011-09-05 20:12:00+00 29193.36 2011-09-05 20:13:00+00 29460.54 2011-09-05 20:14:00+00 29313.78 2011-09-05 20:15:00+00 29580.18 2011-09-05 20:16:00+00 29730.18 2011-09-05 20:17:00+00 29682.48 2011-09-05 20:18:00+00 29598.24 2011-09-05 20:19:00+00 29795.22 2011-09-05 20:20:00+00 29364.12 2011-09-05 20:21:00+00 29559.00 2011-09-05 20:22:00+00 29041.20 2011-09-05 20:23:00+00 29197.62 2011-09-05 20:24:00+00 28909.44 2011-09-05 20:25:00+00 29300.94 2011-09-05 20:26:00+00 29232.84 2011-09-05 20:27:00+00 29607.36 2011-09-05 20:28:00+00 29853.90 2011-09-05 20:29:00+00 29707.86 2011-09-05 20:30:00+00 29165.16 2011-09-05 20:31:00+00 28482.24 2011-09-05 20:32:00+00 29206.68 2011-09-05 20:33:00+00 29436.66 2011-09-05 20:34:00+00 29526.18 2011-09-05 20:35:00+00 29503.86 2011-09-05 20:36:00+00 29313.72 2011-09-05 20:37:00+00 29225.10 2011-09-05 20:38:00+00 29077.20 2011-09-05 20:39:00+00 29430.12 2011-09-05 20:40:00+00 29131.08 2011-09-05 20:41:00+00 29489.88 2011-09-05 20:42:00+00 29427.24 2011-09-05 20:43:00+00 28988.16 2011-09-05 20:44:00+00 29221.14 2011-09-05 20:45:00+00 29412.66 2011-09-05 20:46:00+00 29190.30 2011-09-05 20:47:00+00 29522.10 2011-09-05 20:48:00+00 28988.16 2011-09-05 20:49:00+00 29108.40 2011-09-05 20:50:00+00 29258.94 2011-09-05 20:51:00+00 29546.40 2011-09-05 20:52:00+00 29274.36 2011-09-05 20:53:00+00 29567.82 2011-09-05 20:54:00+00 29032.86 2011-09-05 20:55:00+00 29439.12 2011-09-05 20:56:00+00 29546.28 2011-09-05 20:57:00+00 29320.50 2011-09-05 20:58:00+00 29183.22 2011-09-05 20:59:00+00 29375.10 2011-09-05 21:00:00+00 29403.96 2011-09-05 21:01:00+00 28977.18 2011-09-05 21:02:00+00 29725.26 2011-09-05 21:03:00+00 29448.36 2011-09-05 21:04:00+00 29353.50 2011-09-05 21:05:00+00 29289.66 2011-09-05 21:06:00+00 29485.74 2011-09-05 21:07:00+00 29405.22 2011-09-05 21:08:00+00 29124.54 2011-09-05 21:09:00+00 29257.98 2011-09-05 21:10:00+00 29814.78 2011-09-05 21:11:00+00 29134.98 2011-09-05 21:12:00+00 29541.36 2011-09-05 21:13:00+00 29268.00 2011-09-05 21:14:00+00 29511.60 2011-09-05 21:15:00+00 29103.06 2011-09-05 21:16:00+00 29374.50 2011-09-05 21:17:00+00 28847.10 2011-09-05 21:18:00+00 29419.20 2011-09-05 21:19:00+00 28980.90 2011-09-05 21:20:00+00 29502.48 2011-09-05 21:21:00+00 29829.12 2011-09-05 21:22:00+00 29259.78 2011-09-05 21:23:00+00 31535.04 2011-09-05 21:24:00+00 29489.70 2011-09-05 21:25:00+00 29303.58 2011-09-05 21:26:00+00 29137.62 2011-09-05 21:27:00+00 29330.46 2011-09-05 21:28:00+00 29147.58 2011-09-05 21:29:00+00 29572.02 2011-09-05 21:30:00+00 29381.82 2011-09-05 21:31:00+00 29564.58 2011-09-05 21:32:00+00 29756.94 2011-09-05 21:33:00+00 29518.44 2011-09-05 21:34:00+00 29327.64 2011-09-05 21:35:00+00 29376.36 2011-09-05 21:36:00+00 28952.28 2011-09-05 21:37:00+00 29364.84 2011-09-05 21:38:00+00 29442.78 2011-09-05 21:39:00+00 29125.02 2011-09-05 21:40:00+00 29310.00 2011-09-05 21:41:00+00 28850.94 2011-09-05 21:42:00+00 29050.62 2011-09-05 21:43:00+00 29504.70 2011-09-05 21:44:00+00 29652.36 2011-09-05 21:45:00+00 29231.34 2011-09-05 21:46:00+00 29769.54 2011-09-05 21:47:00+00 29007.42 2011-09-05 21:48:00+00 29519.76 2011-09-05 21:49:00+00 29388.84 2011-09-05 21:50:00+00 29312.16 2011-09-05 21:51:00+00 29811.96 2011-09-05 21:52:00+00 29255.40 2011-09-05 21:53:00+00 29357.28 2011-09-05 21:54:00+00 29288.04 2011-09-05 21:55:00+00 29971.38 2011-09-05 21:56:00+00 29260.08 2011-09-05 21:57:00+00 29648.22 2011-09-05 21:58:00+00 28586.04 2011-09-05 21:59:00+00 29447.34 2011-09-05 22:00:00+00 28915.62 2011-09-05 22:01:00+00 29575.80 2011-09-05 22:02:00+00 28886.04 2011-09-05 22:03:00+00 29414.70 2011-09-05 22:04:00+00 29566.80 2011-09-05 22:05:00+00 29262.84 2011-09-05 22:06:00+00 29696.46 2011-09-05 22:07:00+00 29037.54 2011-09-05 22:08:00+00 29009.52 2011-09-05 22:09:00+00 29192.04 2011-09-05 22:10:00+00 29516.28 2011-09-05 22:11:00+00 28990.20 2011-09-05 22:12:00+00 29315.34 2011-09-05 22:13:00+00 29104.14 2011-09-05 22:14:00+00 30194.82 2011-09-05 22:15:00+00 29392.50 2011-09-05 22:16:00+00 29391.90 2011-09-05 22:17:00+00 29591.70 2011-09-05 22:18:00+00 29091.90 2011-09-05 22:19:00+00 29713.50 2011-09-05 22:20:00+00 29585.94 2011-09-05 22:21:00+00 29229.54 2011-09-05 22:22:00+00 29145.24 2011-09-05 22:23:00+00 28913.70 2011-09-05 22:24:00+00 29279.70 2011-09-05 22:25:00+00 28844.10 2011-09-05 22:26:00+00 29381.88 2011-09-05 22:27:00+00 29701.80 2011-09-05 22:28:00+00 29061.96 2011-09-05 22:29:00+00 29561.52 2011-09-05 22:30:00+00 29188.44 2011-09-05 22:31:00+00 28803.72 2011-09-05 22:32:00+00 29156.58 2011-09-05 22:33:00+00 29643.18 2011-09-05 22:34:00+00 29925.00 2011-09-05 22:35:00+00 29675.22 2011-09-05 22:36:00+00 28646.40 2011-09-05 22:37:00+00 30202.38 2011-09-05 22:38:00+00 29452.02 2011-09-05 22:39:00+00 28526.28 2011-09-05 22:40:00+00 28718.70 2011-09-05 22:41:00+00 30125.88 2011-09-05 22:42:00+00 30040.62 2011-09-05 22:43:00+00 29623.92 2011-09-05 22:44:00+00 29551.92 2011-09-05 22:45:00+00 29961.12 2011-09-05 22:46:00+00 29156.58 2011-09-05 22:47:00+00 29093.82 2011-09-05 22:48:00+00 29480.70 2011-09-05 22:49:00+00 28821.78 2011-09-05 22:50:00+00 29400.42 2011-09-05 22:51:00+00 29256.96 2011-09-05 22:52:00+00 29558.88 2011-09-05 22:53:00+00 29096.52 2011-09-05 22:54:00+00 29754.24 2011-09-05 22:55:00+00 29398.44 2011-09-05 22:56:00+00 29333.46 2011-09-05 22:57:00+00 29462.16 2011-09-05 22:58:00+00 29682.42 2011-09-05 22:59:00+00 29304.36 2011-09-05 23:00:00+00 29812.14 2011-09-05 23:01:00+00 29263.98 2011-09-05 23:02:00+00 29135.46 2011-09-05 23:03:00+00 29790.90 2011-09-05 23:04:00+00 29231.04 2011-09-05 23:05:00+00 29306.46 2011-09-05 23:06:00+00 29428.80 2011-09-05 23:07:00+00 29692.08 2011-09-05 23:08:00+00 29568.24 2011-09-05 23:09:00+00 29542.74 2011-09-05 23:10:00+00 29376.18 2011-09-05 23:11:00+00 29263.44 2011-09-05 23:12:00+00 28918.20 2011-09-05 23:13:00+00 28792.50 2011-09-05 23:14:00+00 29509.38 2011-09-05 23:15:00+00 29057.88 2011-09-05 23:16:00+00 29375.40 2011-09-05 23:17:00+00 29484.06 2011-09-05 23:18:00+00 29314.80 2011-09-05 23:19:00+00 29360.64 2011-09-05 23:20:00+00 29448.84 2011-09-05 23:21:00+00 29194.92 2011-09-05 23:22:00+00 29286.30 2011-09-05 23:23:00+00 29248.02 2011-09-05 23:24:00+00 29515.74 2011-09-05 23:25:00+00 29286.30 2011-09-05 23:26:00+00 29267.16 2011-09-05 23:27:00+00 29361.72 2011-09-05 23:28:00+00 29070.66 2011-09-05 23:29:00+00 29441.10 2011-09-05 23:30:00+00 29482.26 2011-09-05 23:31:00+00 28953.24 2011-09-05 23:32:00+00 29828.64 2011-09-05 23:33:00+00 29606.58 2011-09-05 23:34:00+00 29920.14 2011-09-05 23:35:00+00 29153.88 2011-09-05 23:36:00+00 29282.64 2011-09-05 23:37:00+00 29435.46 2011-09-05 23:38:00+00 29465.22 2011-09-05 23:39:00+00 29465.22 2011-09-05 23:40:00+00 29219.46 2011-09-05 23:41:00+00 29257.50 2011-09-05 23:42:00+00 29511.24 2011-09-05 23:43:00+00 29226.06 2011-09-05 23:44:00+00 29283.60 2011-09-05 23:45:00+00 29426.94 2011-09-05 23:46:00+00 29259.18 2011-09-05 23:47:00+00 29165.94 2011-09-05 23:48:00+00 29857.92 2011-09-05 23:49:00+00 29423.34 2011-09-05 23:50:00+00 29846.88 2011-09-05 23:51:00+00 29703.36 2011-09-05 23:52:00+00 29034.84 2011-09-05 23:53:00+00 29227.26 2011-09-05 23:54:00+00 28927.50 2011-09-05 23:55:00+00 29306.40 2011-09-05 23:56:00+00 29250.06 2011-09-05 23:57:00+00 29609.34 2011-09-05 23:58:00+00 29932.44 2011-09-05 23:59:00+00 29726.22 2011-09-06 00:00:00+00 29216.10 2011-09-06 00:01:00+00 29422.14 2011-09-06 00:02:00+00 29348.94 2011-09-06 00:03:00+00 29207.58 2011-09-06 00:04:00+00 28722.90 2011-09-06 00:05:00+00 29625.24 2011-09-06 00:06:00+00 29612.34 2011-09-06 00:07:00+00 28816.62 2011-09-06 00:08:00+00 28957.62 2011-09-06 00:09:00+00 29271.36 2011-09-06 00:10:00+00 29729.40 2011-09-06 00:11:00+00 29657.16 2011-09-06 00:12:00+00 29474.34 2011-09-06 00:13:00+00 29460.36 2011-09-06 00:14:00+00 29233.26 2011-09-06 00:15:00+00 29280.72 2011-09-06 00:16:00+00 29606.16 2011-09-06 00:17:00+00 29264.94 2011-09-06 00:18:00+00 29487.12 2011-09-06 00:19:00+00 28941.84 2011-09-06 00:20:00+00 29752.80 2011-09-06 00:21:00+00 29115.12 2011-09-06 00:22:00+00 29373.36 2011-09-06 00:23:00+00 29174.64 2011-09-06 00:24:00+00 29242.50 2011-09-06 00:25:00+00 29610.66 2011-09-06 00:26:00+00 29817.06 2011-09-06 00:27:00+00 29289.90 2011-09-06 00:28:00+00 29029.56 2011-09-06 00:29:00+00 29946.72 2011-09-06 00:30:00+00 29920.02 2011-09-06 00:31:00+00 29235.84 2011-09-06 00:32:00+00 29139.72 2011-09-06 00:33:00+00 29679.60 2011-09-06 00:34:00+00 28915.02 2011-09-06 00:35:00+00 29236.86 2011-09-06 00:36:00+00 29528.94 2011-09-06 00:37:00+00 30009.60 2011-09-06 00:38:00+00 29459.46 2011-09-06 00:39:00+00 29410.74 2011-09-06 00:40:00+00 29777.46 2011-09-06 00:41:00+00 29520.42 2011-09-06 00:42:00+00 29265.06 2011-09-06 00:43:00+00 29466.90 2011-09-06 00:44:00+00 29356.38 2011-09-06 00:45:00+00 28997.34 2011-09-06 00:46:00+00 29624.10 2011-09-06 00:47:00+00 29524.26 2011-09-06 00:48:00+00 29328.18 2011-09-06 00:49:00+00 29130.84 2011-09-06 00:50:00+00 30088.68 2011-09-06 00:51:00+00 28975.26 2011-09-06 00:52:00+00 29270.46 2011-09-06 00:53:00+00 29425.62 2011-09-06 00:54:00+00 29687.04 2011-09-06 00:55:00+00 29175.54 2011-09-06 00:56:00+00 29481.24 2011-09-06 00:57:00+00 29286.84 2011-09-06 00:58:00+00 29251.98 2011-09-06 00:59:00+00 29353.74 2011-09-06 01:00:00+00 30319.86 2011-09-06 01:01:00+00 29593.62 2011-09-06 01:02:00+00 29333.58 2011-09-06 01:03:00+00 29830.74 2011-09-06 01:04:00+00 29500.80 2011-09-06 01:05:00+00 29168.28 2011-09-06 01:06:00+00 29756.46 2011-09-06 01:07:00+00 29528.40 2011-09-06 01:08:00+00 29106.00 2011-09-06 01:09:00+00 29702.70 2011-09-06 01:10:00+00 29137.44 2011-09-06 01:11:00+00 29514.12 2011-09-06 01:12:00+00 29048.34 2011-09-06 01:13:00+00 29846.22 2011-09-06 01:14:00+00 29536.38 2011-09-06 01:15:00+00 29225.70 2011-09-06 01:16:00+00 29535.78 2011-09-06 01:17:00+00 29181.60 2011-09-06 01:18:00+00 29612.16 2011-09-06 01:19:00+00 29808.42 2011-09-06 01:20:00+00 29620.50 2011-09-06 01:21:00+00 29433.90 2011-09-06 01:22:00+00 29224.62 2011-09-06 01:23:00+00 29501.70 2011-09-06 01:24:00+00 29318.88 2011-09-06 01:25:00+00 29253.12 2011-09-06 01:26:00+00 29347.98 2011-09-06 01:27:00+00 29260.92 2011-09-06 01:28:00+00 29817.06 2011-09-06 01:29:00+00 29734.32 2011-09-06 01:30:00+00 29258.82 2011-09-06 01:31:00+00 29457.00 2011-09-06 01:32:00+00 29161.74 2011-09-06 01:33:00+00 29279.58 2011-09-06 01:34:00+00 29101.56 2011-09-06 01:35:00+00 29485.92 2011-09-06 01:36:00+00 29760.42 2011-09-06 01:37:00+00 29310.18 2011-09-06 01:38:00+00 29558.64 2011-09-06 01:39:00+00 29244.54 2011-09-06 01:40:00+00 29876.28 2011-09-06 01:41:00+00 29200.44 2011-09-06 01:42:00+00 29073.78 2011-09-06 01:43:00+00 29468.52 2011-09-06 01:44:00+00 29158.56 2011-09-06 01:45:00+00 29007.66 2011-09-06 01:46:00+00 29570.70 2011-09-06 01:47:00+00 29336.28 2011-09-06 01:48:00+00 29169.66 2011-09-06 01:49:00+00 29595.24 2011-09-06 01:50:00+00 29770.38 2011-09-06 01:51:00+00 29124.06 2011-09-06 01:52:00+00 29217.42 2011-09-06 01:53:00+00 29472.18 2011-09-06 01:54:00+00 29494.44 2011-09-06 01:55:00+00 29037.90 2011-09-06 01:56:00+00 28998.06 2011-09-06 01:57:00+00 29380.08 2011-09-06 01:58:00+00 29405.58 2011-09-06 01:59:00+00 29422.74 2011-09-06 02:00:00+00 29953.68 2011-09-06 02:01:00+00 29384.52 2011-09-06 02:02:00+00 29766.84 2011-09-06 02:03:00+00 29309.28 2011-09-06 02:04:00+00 29311.26 2011-09-06 02:05:00+00 30000.36 2011-09-06 02:06:00+00 29533.14 2011-09-06 02:07:00+00 29090.10 2011-09-06 02:08:00+00 29522.10 2011-09-06 02:09:00+00 29506.14 2011-09-06 02:10:00+00 29017.74 2011-09-06 02:11:00+00 29189.76 2011-09-06 02:12:00+00 29927.70 2011-09-06 02:13:00+00 29096.28 2011-09-06 02:14:00+00 28958.28 2011-09-06 02:15:00+00 29106.90 2011-09-06 02:16:00+00 29807.70 2011-09-06 02:17:00+00 29725.98 2011-09-06 02:18:00+00 29181.24 2011-09-06 02:19:00+00 29642.10 2011-09-06 02:20:00+00 29722.80 2011-09-06 02:21:00+00 29449.86 2011-09-06 02:22:00+00 29492.22 2011-09-06 02:23:00+00 29250.84 2011-09-06 02:24:00+00 29781.84 2011-09-06 02:25:00+00 29843.22 2011-09-06 02:26:00+00 29007.96 2011-09-06 02:27:00+00 29283.84 2011-09-06 02:28:00+00 29498.16 2011-09-06 02:29:00+00 29290.08 2011-09-06 02:30:00+00 29487.72 2011-09-06 02:31:00+00 29929.02 2011-09-06 02:32:00+00 29457.30 2011-09-06 02:33:00+00 29067.96 2011-09-06 02:34:00+00 29855.34 2011-09-06 02:35:00+00 29320.74 2011-09-06 02:36:00+00 29536.14 2011-09-06 02:37:00+00 29275.62 2011-09-06 02:38:00+00 29352.12 2011-09-06 02:39:00+00 29841.00 2011-09-06 02:40:00+00 29291.52 2011-09-06 02:41:00+00 29527.50 2011-09-06 02:42:00+00 29822.82 2011-09-06 02:43:00+00 29360.64 2011-09-06 02:44:00+00 29314.50 2011-09-06 02:45:00+00 29924.28 2011-09-06 02:46:00+00 29463.12 2011-09-06 02:47:00+00 29818.68 2011-09-06 02:48:00+00 29680.68 2011-09-06 02:49:00+00 29547.66 2011-09-06 02:50:00+00 29622.06 2011-09-06 02:51:00+00 28956.36 2011-09-06 02:52:00+00 29523.72 2011-09-06 02:53:00+00 29099.70 2011-09-06 02:54:00+00 29570.64 2011-09-06 02:55:00+00 29364.72 2011-09-06 02:56:00+00 29345.76 2011-09-06 02:57:00+00 29886.36 2011-09-06 02:58:00+00 29381.28 2011-09-06 02:59:00+00 29526.00 2011-09-06 03:00:00+00 29576.88 2011-09-06 03:01:00+00 29700.30 2011-09-06 03:02:00+00 29003.82 2011-09-06 03:03:00+00 29040.18 2011-09-06 03:04:00+00 29264.28 2011-09-06 03:05:00+00 29521.26 2011-09-06 03:06:00+00 29543.46 2011-09-06 03:07:00+00 29499.90 2011-09-06 03:08:00+00 29386.08 2011-09-06 03:09:00+00 29812.62 2011-09-06 03:10:00+00 28913.46 2011-09-06 03:11:00+00 29234.52 2011-09-06 03:12:00+00 29361.06 2011-09-06 03:13:00+00 29761.98 2011-09-06 03:14:00+00 29524.80 2011-09-06 03:15:00+00 29645.16 2011-09-06 03:16:00+00 30282.00 2011-09-06 03:17:00+00 29720.76 2011-09-06 03:18:00+00 29250.06 2011-09-06 03:19:00+00 29378.52 2011-09-06 03:20:00+00 29673.72 2011-09-06 03:21:00+00 29042.28 2011-09-06 03:22:00+00 29121.84 2011-09-06 03:23:00+00 30237.18 2011-09-06 03:24:00+00 29000.64 2011-09-06 03:25:00+00 29572.62 2011-09-06 03:26:00+00 29377.62 2011-09-06 03:27:00+00 29227.74 2011-09-06 03:28:00+00 29376.42 2011-09-06 03:29:00+00 29279.82 2011-09-06 03:30:00+00 29657.16 2011-09-06 03:31:00+00 29562.54 2011-09-06 03:32:00+00 29689.02 2011-09-06 03:33:00+00 29762.34 2011-09-06 03:34:00+00 29481.78 2011-09-06 03:35:00+00 29640.12 2011-09-06 03:36:00+00 29487.42 2011-09-06 03:37:00+00 29432.46 2011-09-06 03:38:00+00 29526.84 2011-09-06 03:39:00+00 28879.74 2011-09-06 03:40:00+00 29786.16 2011-09-06 03:41:00+00 29726.64 2011-09-06 03:42:00+00 28925.04 2011-09-06 03:43:00+00 29403.12 2011-09-06 03:44:00+00 29159.76 2011-09-06 03:45:00+00 29461.44 2011-09-06 03:46:00+00 29323.98 2011-09-06 03:47:00+00 29682.90 2011-09-06 03:48:00+00 29852.88 2011-09-06 03:49:00+00 29095.80 2011-09-06 03:50:00+00 29590.26 2011-09-06 03:51:00+00 29107.50 2011-09-06 03:52:00+00 29841.18 2011-09-06 03:53:00+00 29790.18 2011-09-06 03:54:00+00 29213.82 2011-09-06 03:55:00+00 29256.18 2011-09-06 03:56:00+00 29363.76 2011-09-06 03:57:00+00 29642.22 2011-09-06 03:58:00+00 29383.50 2011-09-06 03:59:00+00 29580.24 2011-09-06 04:00:00+00 29620.50 2011-09-06 04:01:00+00 29851.44 2011-09-06 04:02:00+00 29479.08 2011-09-06 04:03:00+00 29640.72 2011-09-06 04:04:00+00 29710.14 2011-09-06 04:05:00+00 29194.50 2011-09-06 04:06:00+00 30052.80 2011-09-06 04:07:00+00 29525.22 2011-09-06 04:08:00+00 29320.32 2011-09-06 04:09:00+00 29534.52 2011-09-06 04:10:00+00 29335.50 2011-09-06 04:11:00+00 29339.58 2011-09-06 04:12:00+00 29712.90 2011-09-06 04:13:00+00 29094.06 2011-09-06 04:14:00+00 29712.00 2011-09-06 04:15:00+00 29539.68 2011-09-06 04:16:00+00 29498.04 2011-09-06 04:17:00+00 29071.14 2011-09-06 04:18:00+00 29340.66 2011-09-06 04:19:00+00 29527.98 2011-09-06 04:20:00+00 29725.56 2011-09-06 04:21:00+00 29681.82 2011-09-06 04:22:00+00 29237.10 2011-09-06 04:23:00+00 29434.86 2011-09-06 04:24:00+00 28991.88 2011-09-06 04:25:00+00 29691.90 2011-09-06 04:26:00+00 29383.32 2011-09-06 04:27:00+00 29787.78 2011-09-06 04:28:00+00 29666.34 2011-09-06 04:29:00+00 29438.46 2011-09-06 04:30:00+00 29417.04 2011-09-06 04:31:00+00 28726.32 2011-09-06 04:32:00+00 29407.32 2011-09-06 04:33:00+00 29171.94 2011-09-06 04:34:00+00 29364.72 2011-09-06 04:35:00+00 29700.00 2011-09-06 04:36:00+00 29081.64 2011-09-06 04:37:00+00 29515.86 2011-09-06 04:38:00+00 29837.40 2011-09-06 04:39:00+00 29310.96 2011-09-06 04:40:00+00 29381.34 2011-09-06 04:41:00+00 29828.10 2011-09-06 04:42:00+00 29565.24 2011-09-06 04:43:00+00 29423.40 2011-09-06 04:44:00+00 29809.74 2011-09-06 04:45:00+00 29633.88 2011-09-06 04:46:00+00 29476.50 2011-09-06 04:47:00+00 29856.18 2011-09-06 04:48:00+00 29686.68 2011-09-06 04:49:00+00 29669.64 2011-09-06 04:50:00+00 29670.84 2011-09-06 04:51:00+00 29776.86 2011-09-06 04:52:00+00 29393.40 2011-09-06 04:53:00+00 29639.40 2011-09-06 04:54:00+00 29739.48 2011-09-06 04:55:00+00 29743.74 2011-09-06 04:56:00+00 29462.46 2011-09-06 04:57:00+00 29423.22 2011-09-06 04:58:00+00 29654.04 2011-09-06 04:59:00+00 29473.74 2011-09-06 05:00:00+00 29532.60 2011-09-06 05:01:00+00 29399.46 2011-09-06 05:02:00+00 29345.34 2011-09-06 05:03:00+00 29546.76 2011-09-06 05:04:00+00 29568.06 2011-09-06 05:05:00+00 29861.82 2011-09-06 05:06:00+00 29157.00 2011-09-06 05:07:00+00 29402.70 2011-09-06 05:08:00+00 29553.78 2011-09-06 05:09:00+00 29373.78 2011-09-06 05:10:00+00 29511.00 2011-09-06 05:11:00+00 28952.88 2011-09-06 05:12:00+00 29524.08 2011-09-06 05:13:00+00 29549.64 2011-09-06 05:14:00+00 30015.84 2011-09-06 05:15:00+00 29724.18 2011-09-06 05:16:00+00 29574.90 2011-09-06 05:17:00+00 29109.48 2011-09-06 05:18:00+00 29797.68 2011-09-06 05:19:00+00 29387.46 2011-09-06 05:20:00+00 29321.40 2011-09-06 05:21:00+00 29777.28 2011-09-06 05:22:00+00 29725.26 2011-09-06 05:23:00+00 29752.80 2011-09-06 05:24:00+00 30017.28 2011-09-06 05:25:00+00 29743.32 2011-09-06 05:26:00+00 29595.18 2011-09-06 05:27:00+00 29328.00 2011-09-06 05:28:00+00 30325.80 2011-09-06 05:29:00+00 29442.84 2011-09-06 05:30:00+00 29308.62 2011-09-06 05:31:00+00 29334.18 2011-09-06 05:32:00+00 29683.26 2011-09-06 05:33:00+00 29515.14 2011-09-06 05:34:00+00 29961.18 2011-09-06 05:35:00+00 29427.48 2011-09-06 05:36:00+00 29400.84 2011-09-06 05:37:00+00 29246.34 2011-09-06 05:38:00+00 29309.04 2011-09-06 05:39:00+00 29719.50 2011-09-06 05:40:00+00 29956.08 2011-09-06 05:41:00+00 29244.72 2011-09-06 05:42:00+00 29623.92 2011-09-06 05:43:00+00 29431.14 2011-09-06 05:44:00+00 29336.76 2011-09-06 05:45:00+00 29449.80 2011-09-06 05:46:00+00 29350.08 2011-09-06 05:47:00+00 29563.38 2011-09-06 05:48:00+00 29554.68 2011-09-06 05:49:00+00 29484.36 2011-09-06 05:50:00+00 29535.66 2011-09-06 05:51:00+00 29603.70 2011-09-06 05:52:00+00 29218.32 2011-09-06 05:53:00+00 29855.70 2011-09-06 05:54:00+00 30192.36 2011-09-06 05:55:00+00 29725.62 2011-09-06 05:56:00+00 29518.02 2011-09-06 05:57:00+00 29925.90 2011-09-06 05:58:00+00 29813.88 2011-09-06 05:59:00+00 29755.44 2011-09-06 06:00:00+00 29375.10 2011-09-06 06:01:00+00 28945.74 2011-09-06 06:02:00+00 29003.10 2011-09-06 06:03:00+00 29761.68 2011-09-06 06:04:00+00 29323.98 2011-09-06 06:05:00+00 29297.46 2011-09-06 06:06:00+00 29823.60 2011-09-06 06:07:00+00 29649.54 2011-09-06 06:08:00+00 29660.76 2011-09-06 06:09:00+00 29593.50 2011-09-06 06:10:00+00 29842.68 2011-09-06 06:11:00+00 29636.10 2011-09-06 06:12:00+00 29817.24 2011-09-06 06:13:00+00 29593.62 2011-09-06 06:14:00+00 29752.08 2011-09-06 06:15:00+00 30011.82 2011-09-06 06:16:00+00 29713.62 2011-09-06 06:17:00+00 28959.00 2011-09-06 06:18:00+00 29099.70 2011-09-06 06:19:00+00 29973.48 2011-09-06 06:20:00+00 29563.68 2011-09-06 06:21:00+00 29664.90 2011-09-06 06:22:00+00 29933.46 2011-09-06 06:23:00+00 30049.62 2011-09-06 06:24:00+00 29551.02 2011-09-06 06:25:00+00 29712.30 2011-09-06 06:26:00+00 29127.54 2011-09-06 06:27:00+00 29428.98 2011-09-06 06:28:00+00 29223.60 2011-09-06 06:29:00+00 29985.00 2011-09-06 06:30:00+00 29661.18 2011-09-06 06:31:00+00 29598.48 2011-09-06 06:32:00+00 28853.34 2011-09-06 06:33:00+00 29537.04 2011-09-06 06:34:00+00 29338.02 2011-09-06 06:35:00+00 29598.00 2011-09-06 06:36:00+00 29499.90 2011-09-06 06:37:00+00 29230.14 2011-09-06 06:38:00+00 29134.14 2011-09-06 06:39:00+00 29547.18 2011-09-06 06:40:00+00 29249.28 2011-09-06 06:41:00+00 29326.08 2011-09-06 06:42:00+00 29757.48 2011-09-06 06:43:00+00 28911.30 2011-09-06 06:44:00+00 29285.94 2011-09-06 06:45:00+00 29510.52 2011-09-06 06:46:00+00 29811.72 2011-09-06 06:47:00+00 29051.28 2011-09-06 06:48:00+00 29533.32 2011-09-06 06:49:00+00 29458.86 2011-09-06 06:50:00+00 29902.68 2011-09-06 06:51:00+00 29562.06 2011-09-06 06:52:00+00 29416.74 2011-09-06 06:53:00+00 29578.62 2011-09-06 06:54:00+00 29423.76 2011-09-06 06:55:00+00 29345.04 2011-09-06 06:56:00+00 29574.78 2011-09-06 06:57:00+00 29553.66 2011-09-06 06:58:00+00 29742.06 2011-09-06 06:59:00+00 29806.68 2011-09-06 07:00:00+00 29415.24 2011-09-06 07:01:00+00 29758.92 2011-09-06 07:02:00+00 29465.22 2011-09-06 07:03:00+00 29956.74 2011-09-06 07:04:00+00 29274.42 2011-09-06 07:05:00+00 29896.50 2011-09-06 07:06:00+00 29211.72 2011-09-06 07:07:00+00 29548.62 2011-09-06 07:08:00+00 29306.34 2011-09-06 07:09:00+00 29269.14 2011-09-06 07:10:00+00 29661.78 2011-09-06 07:11:00+00 29609.70 2011-09-06 07:12:00+00 29773.14 2011-09-06 07:13:00+00 29622.60 2011-09-06 07:14:00+00 29564.22 2011-09-06 07:15:00+00 29309.10 2011-09-06 07:16:00+00 29595.48 2011-09-06 07:17:00+00 29321.28 2011-09-06 07:18:00+00 28857.90 2011-09-06 07:19:00+00 29055.60 2011-09-06 07:20:00+00 29314.02 2011-09-06 07:21:00+00 29472.54 2011-09-06 07:22:00+00 30217.68 2011-09-06 07:23:00+00 29283.66 2011-09-06 07:24:00+00 29342.28 2011-09-06 07:25:00+00 29457.96 2011-09-06 07:26:00+00 29830.20 2011-09-06 07:27:00+00 29794.20 2011-09-06 07:28:00+00 29506.20 2011-09-06 07:29:00+00 29365.50 2011-09-06 07:30:00+00 29886.90 2011-09-06 07:31:00+00 30116.58 2011-09-06 07:32:00+00 29932.80 2011-09-06 07:33:00+00 29860.44 2011-09-06 07:34:00+00 29449.44 2011-09-06 07:35:00+00 29583.66 2011-09-06 07:36:00+00 29494.50 2011-09-06 07:37:00+00 29517.84 2011-09-06 07:38:00+00 29886.42 2011-09-06 07:39:00+00 29373.60 2011-09-06 07:40:00+00 29673.42 2011-09-06 07:41:00+00 30084.24 2011-09-06 07:42:00+00 29387.10 2011-09-06 07:43:00+00 29133.78 2011-09-06 07:44:00+00 29526.72 2011-09-06 07:45:00+00 29577.78 2011-09-06 07:46:00+00 29145.78 2011-09-06 07:47:00+00 29458.92 2011-09-06 07:48:00+00 29458.80 2011-09-06 07:49:00+00 29259.30 2011-09-06 07:50:00+00 29841.96 2011-09-06 07:51:00+00 29456.70 2011-09-06 07:52:00+00 29612.64 2011-09-06 07:53:00+00 29565.06 2011-09-06 07:54:00+00 29196.72 2011-09-06 07:55:00+00 29609.64 2011-09-06 07:56:00+00 29621.16 2011-09-06 07:57:00+00 29128.26 2011-09-06 07:58:00+00 29605.38 2011-09-06 07:59:00+00 29336.76 2011-09-06 08:00:00+00 29663.70 2011-09-06 08:01:00+00 29237.16 2011-09-06 08:02:00+00 29406.06 2011-09-06 08:03:00+00 29793.06 2011-09-06 08:04:00+00 30007.50 2011-09-06 08:05:00+00 29477.28 2011-09-06 08:06:00+00 29690.40 2011-09-06 08:07:00+00 29470.02 2011-09-06 08:08:00+00 29751.12 2011-09-06 08:09:00+00 29730.96 2011-09-06 08:10:00+00 29224.02 2011-09-06 08:11:00+00 29273.34 2011-09-06 08:12:00+00 29325.12 2011-09-06 08:13:00+00 29201.52 2011-09-06 08:14:00+00 30037.56 2011-09-06 08:15:00+00 29634.84 2011-09-06 08:16:00+00 29408.88 2011-09-06 08:17:00+00 29350.92 2011-09-06 08:18:00+00 29614.86 2011-09-06 08:19:00+00 29466.12 2011-09-06 08:20:00+00 29939.28 2011-09-06 08:21:00+00 29957.46 2011-09-06 08:22:00+00 29810.94 2011-09-06 08:23:00+00 29181.60 2011-09-06 08:24:00+00 29724.12 2011-09-06 08:25:00+00 29181.60 2011-09-06 08:26:00+00 29305.62 2011-09-06 08:27:00+00 30230.88 2011-09-06 08:28:00+00 29887.74 2011-09-06 08:29:00+00 30115.74 2011-09-06 08:30:00+00 29486.22 2011-09-06 08:31:00+00 29802.24 2011-09-06 08:32:00+00 29846.76 2011-09-06 08:33:00+00 29512.20 2011-09-06 08:34:00+00 29807.88 2011-09-06 08:35:00+00 29290.80 2011-09-06 08:36:00+00 29429.88 2011-09-06 08:37:00+00 29735.76 2011-09-06 08:38:00+00 29698.80 2011-09-06 08:39:00+00 29519.94 2011-09-06 08:40:00+00 29517.66 2011-09-06 08:41:00+00 29921.34 2011-09-06 08:42:00+00 29605.86 2011-09-06 08:43:00+00 29864.40 2011-09-06 08:44:00+00 30097.68 2011-09-06 08:45:00+00 30013.08 2011-09-06 08:46:00+00 29718.90 2011-09-06 08:47:00+00 29644.08 2011-09-06 08:48:00+00 29784.78 2011-09-06 08:49:00+00 29635.38 2011-09-06 08:50:00+00 29520.00 2011-09-06 08:51:00+00 30164.76 2011-09-06 08:52:00+00 29360.88 2011-09-06 08:53:00+00 29992.56 2011-09-06 08:54:00+00 29852.82 2011-09-06 08:55:00+00 29595.42 2011-09-06 08:56:00+00 29276.04 2011-09-06 08:57:00+00 29703.72 2011-09-06 08:58:00+00 29939.76 2011-09-06 08:59:00+00 29499.36 2011-09-06 09:00:00+00 29883.66 2011-09-06 09:01:00+00 30910.26 2011-09-06 09:02:00+00 29715.78 2011-09-06 09:03:00+00 30044.82 2011-09-06 09:04:00+00 29471.34 2011-09-06 09:05:00+00 29293.74 2011-09-06 09:06:00+00 29446.38 2011-09-06 09:07:00+00 29794.68 2011-09-06 09:08:00+00 29462.82 2011-09-06 09:09:00+00 29895.24 2011-09-06 09:10:00+00 29272.44 2011-09-06 09:11:00+00 29409.78 2011-09-06 09:12:00+00 30270.78 2011-09-06 09:13:00+00 29397.84 2011-09-06 09:14:00+00 29316.24 2011-09-06 09:15:00+00 29694.66 2011-09-06 09:16:00+00 29395.14 2011-09-06 09:17:00+00 29329.98 2011-09-06 09:18:00+00 29482.14 2011-09-06 09:19:00+00 29532.60 2011-09-06 09:20:00+00 30194.82 2011-09-06 09:21:00+00 29839.56 2011-09-06 09:22:00+00 29344.80 2011-09-06 09:23:00+00 29275.20 2011-09-06 09:24:00+00 29576.52 2011-09-06 09:25:00+00 29600.82 2011-09-06 09:26:00+00 29638.74 2011-09-06 09:27:00+00 29574.12 2011-09-06 09:28:00+00 29535.42 2011-09-06 09:29:00+00 29402.46 2011-09-06 09:30:00+00 29659.74 2011-09-06 09:31:00+00 29390.34 2011-09-06 09:32:00+00 29723.16 2011-09-06 09:33:00+00 29663.94 2011-09-06 09:34:00+00 29804.64 2011-09-06 09:35:00+00 30158.94 2011-09-06 09:36:00+00 29691.78 2011-09-06 09:37:00+00 29368.92 2011-09-06 09:38:00+00 29142.06 2011-09-06 09:39:00+00 30071.64 2011-09-06 09:40:00+00 30015.84 2011-09-06 09:41:00+00 29542.80 2011-09-06 09:42:00+00 29656.98 2011-09-06 09:43:00+00 29596.02 2011-09-06 09:44:00+00 29814.78 2011-09-06 09:45:00+00 29693.28 2011-09-06 09:46:00+00 29366.10 2011-09-06 09:47:00+00 29016.66 2011-09-06 09:48:00+00 29503.62 2011-09-06 09:49:00+00 29726.22 2011-09-06 09:50:00+00 29621.04 2011-09-06 09:51:00+00 29857.68 2011-09-06 09:52:00+00 30051.78 2011-09-06 09:53:00+00 30027.60 2011-09-06 09:54:00+00 29774.22 2011-09-06 09:55:00+00 29690.58 2011-09-06 09:56:00+00 29861.46 2011-09-06 09:57:00+00 29388.42 2011-09-06 09:58:00+00 29487.00 2011-09-06 09:59:00+00 29623.86 2011-09-06 10:00:00+00 29589.36 2011-09-06 10:01:00+00 29575.68 2011-09-06 10:02:00+00 29439.78 2011-09-06 10:03:00+00 29790.00 2011-09-06 10:04:00+00 29708.88 2011-09-06 10:05:00+00 29829.18 2011-09-06 10:06:00+00 29400.36 2011-09-06 10:07:00+00 29500.74 2011-09-06 10:08:00+00 29542.92 2011-09-06 10:09:00+00 29487.00 2011-09-06 10:10:00+00 29546.10 2011-09-06 10:11:00+00 29421.60 2011-09-06 10:12:00+00 29819.28 2011-09-06 10:13:00+00 29832.18 2011-09-06 10:14:00+00 29713.20 2011-09-06 10:15:00+00 29382.48 2011-09-06 10:16:00+00 29476.50 2011-09-06 10:17:00+00 29412.18 2011-09-06 10:18:00+00 29995.32 2011-09-06 10:19:00+00 29457.90 2011-09-06 10:20:00+00 29666.88 2011-09-06 10:21:00+00 29879.94 2011-09-06 10:22:00+00 29397.18 2011-09-06 10:23:00+00 29366.10 2011-09-06 10:24:00+00 29486.10 2011-09-06 10:25:00+00 29786.40 2011-09-06 10:26:00+00 30236.40 2011-09-06 10:27:00+00 29778.18 2011-09-06 10:28:00+00 29266.92 2011-09-06 10:29:00+00 29425.92 2011-09-06 10:30:00+00 29099.10 2011-09-06 10:31:00+00 29484.12 2011-09-06 10:32:00+00 29578.02 2011-09-06 10:33:00+00 29517.42 2011-09-06 10:34:00+00 29746.08 2011-09-06 10:35:00+00 29634.48 2011-09-06 10:36:00+00 29217.54 2011-09-06 10:37:00+00 29766.54 2011-09-06 10:38:00+00 29406.48 2011-09-06 10:39:00+00 29626.62 2011-09-06 10:40:00+00 29503.32 2011-09-06 10:41:00+00 29533.98 2011-09-06 10:42:00+00 29442.54 2011-09-06 10:43:00+00 29609.88 2011-09-06 10:44:00+00 29221.26 2011-09-06 10:45:00+00 29357.52 2011-09-06 10:46:00+00 29965.92 2011-09-06 10:47:00+00 29566.08 2011-09-06 10:48:00+00 29613.06 2011-09-06 10:49:00+00 29699.28 2011-09-06 10:50:00+00 29683.50 2011-09-06 10:51:00+00 29852.22 2011-09-06 10:52:00+00 29972.52 2011-09-06 10:53:00+00 29505.42 2011-09-06 10:54:00+00 29611.92 2011-09-06 10:55:00+00 29276.52 2011-09-06 10:56:00+00 29538.78 2011-09-06 10:57:00+00 29703.90 2011-09-06 10:58:00+00 29315.76 2011-09-06 10:59:00+00 29565.06 2011-09-06 11:00:00+00 29204.40 2011-09-06 11:01:00+00 29486.16 2011-09-06 11:02:00+00 29554.92 2011-09-06 11:03:00+00 29511.90 2011-09-06 11:04:00+00 29727.48 2011-09-06 11:05:00+00 30152.16 2011-09-06 11:06:00+00 29707.62 2011-09-06 11:07:00+00 29600.22 2011-09-06 11:08:00+00 29412.24 2011-09-06 11:09:00+00 29515.20 2011-09-06 11:10:00+00 29298.24 2011-09-06 11:11:00+00 29889.36 2011-09-06 11:12:00+00 29878.68 2011-09-06 11:13:00+00 29781.96 2011-09-06 11:14:00+00 29696.64 2011-09-06 11:15:00+00 30195.84 2011-09-06 11:16:00+00 29783.64 2011-09-06 11:17:00+00 29666.82 2011-09-06 11:18:00+00 29479.80 2011-09-06 11:19:00+00 30095.82 2011-09-06 11:20:00+00 29830.86 2011-09-06 11:21:00+00 29561.70 2011-09-06 11:22:00+00 29973.96 2011-09-06 11:23:00+00 29790.06 2011-09-06 11:24:00+00 29254.08 2011-09-06 11:25:00+00 29975.40 2011-09-06 11:26:00+00 29378.22 2011-09-06 11:27:00+00 29305.98 2011-09-06 11:28:00+00 29818.74 2011-09-06 11:29:00+00 29564.64 2011-09-06 11:30:00+00 29297.70 2011-09-06 11:31:00+00 29740.26 2011-09-06 11:32:00+00 29213.76 2011-09-06 11:33:00+00 29875.80 2011-09-06 11:34:00+00 29704.32 2011-09-06 11:35:00+00 29757.72 2011-09-06 11:36:00+00 30124.80 2011-09-06 11:37:00+00 29556.72 2011-09-06 11:38:00+00 29660.64 2011-09-06 11:39:00+00 29462.16 2011-09-06 11:40:00+00 30073.74 2011-09-06 11:41:00+00 29707.32 2011-09-06 11:42:00+00 29367.24 2011-09-06 11:43:00+00 29914.20 2011-09-06 11:44:00+00 29577.18 2011-09-06 11:45:00+00 29802.96 2011-09-06 11:46:00+00 29628.60 2011-09-06 11:47:00+00 29537.46 2011-09-06 11:48:00+00 29179.62 2011-09-06 11:49:00+00 29989.32 2011-09-06 11:50:00+00 29604.12 2011-09-06 11:51:00+00 29489.40 2011-09-06 11:52:00+00 29631.42 2011-09-06 11:53:00+00 29690.40 2011-09-06 11:54:00+00 29803.68 2011-09-06 11:55:00+00 30167.94 2011-09-06 11:56:00+00 29520.24 2011-09-06 11:57:00+00 29537.82 2011-09-06 11:58:00+00 29495.04 2011-09-06 11:59:00+00 29949.66 2011-09-06 12:00:00+00 30009.48 2011-09-06 12:01:00+00 29701.02 2011-09-06 12:02:00+00 29624.40 2011-09-06 12:03:00+00 29845.92 2011-09-06 12:04:00+00 29467.08 2011-09-06 12:05:00+00 29725.20 2011-09-06 12:06:00+00 30032.64 2011-09-06 12:07:00+00 29628.60 2011-09-06 12:08:00+00 29281.14 2011-09-06 12:09:00+00 29465.76 2011-09-06 12:10:00+00 29069.40 2011-09-06 12:11:00+00 29441.34 2011-09-06 12:12:00+00 29719.50 2011-09-06 12:13:00+00 29673.66 2011-09-06 12:14:00+00 29487.18 2011-09-06 12:15:00+00 29411.76 2011-09-06 12:16:00+00 29233.50 2011-09-06 12:17:00+00 30158.52 2011-09-06 12:18:00+00 29390.70 2011-09-06 12:19:00+00 29768.28 2011-09-06 12:20:00+00 29848.86 2011-09-06 12:21:00+00 29865.84 2011-09-06 12:22:00+00 29791.38 2011-09-06 12:23:00+00 29280.78 2011-09-06 12:24:00+00 29933.16 2011-09-06 12:25:00+00 30009.66 2011-09-06 12:26:00+00 29644.62 2011-09-06 12:27:00+00 29502.00 2011-09-06 12:28:00+00 29708.64 2011-09-06 12:29:00+00 29207.10 2011-09-06 12:30:00+00 29839.80 2011-09-06 12:31:00+00 29439.06 2011-09-06 12:32:00+00 29764.20 2011-09-06 12:33:00+00 29896.38 2011-09-06 12:34:00+00 29615.16 2011-09-06 12:35:00+00 29430.78 2011-09-06 12:36:00+00 29838.96 2011-09-06 12:37:00+00 29611.38 2011-09-06 12:38:00+00 29793.96 2011-09-06 12:39:00+00 29391.18 2011-09-06 12:40:00+00 30068.82 2011-09-06 12:41:00+00 30192.66 2011-09-06 12:42:00+00 29493.36 2011-09-06 12:43:00+00 30313.26 2011-09-06 12:44:00+00 29773.20 2011-09-06 12:45:00+00 29883.42 2011-09-06 12:46:00+00 29991.36 2011-09-06 12:47:00+00 29196.54 2011-09-06 12:48:00+00 29096.94 2011-09-06 12:49:00+00 29244.66 2011-09-06 12:50:00+00 29530.80 2011-09-06 12:51:00+00 29648.10 2011-09-06 12:52:00+00 29663.82 2011-09-06 12:53:00+00 29639.70 2011-09-06 12:54:00+00 29456.34 2011-09-06 12:55:00+00 29608.26 2011-09-06 12:56:00+00 29454.00 2011-09-06 12:57:00+00 29490.96 2011-09-06 12:58:00+00 29352.00 2011-09-06 12:59:00+00 29671.20 2011-09-06 13:00:00+00 29857.92 2011-09-06 13:01:00+00 29285.28 2011-09-06 13:02:00+00 29579.94 2011-09-06 13:03:00+00 29729.58 2011-09-06 13:04:00+00 29893.32 2011-09-06 13:05:00+00 29771.88 2011-09-06 13:06:00+00 29285.28 2011-09-06 13:07:00+00 29344.14 2011-09-06 13:08:00+00 29648.94 2011-09-06 13:09:00+00 30143.10 2011-09-06 13:10:00+00 29803.20 2011-09-06 13:11:00+00 29503.50 2011-09-06 13:12:00+00 29442.60 2011-09-06 13:13:00+00 29504.46 2011-09-06 13:14:00+00 29824.26 2011-09-06 13:15:00+00 30006.78 2011-09-06 13:16:00+00 29204.40 2011-09-06 13:17:00+00 29482.44 2011-09-06 13:18:00+00 29690.88 2011-09-06 13:19:00+00 29458.98 2011-09-06 13:20:00+00 29844.96 2011-09-06 13:21:00+00 29720.16 2011-09-06 13:22:00+00 29960.34 2011-09-06 13:23:00+00 29632.26 2011-09-06 13:24:00+00 29401.14 2011-09-06 13:25:00+00 29344.68 2011-09-06 13:26:00+00 29733.90 2011-09-06 13:27:00+00 29130.06 2011-09-06 13:28:00+00 29634.60 2011-09-06 13:29:00+00 29451.06 2011-09-06 13:30:00+00 29421.06 2011-09-06 13:31:00+00 29284.74 2011-09-06 13:32:00+00 30030.06 2011-09-06 13:33:00+00 29657.76 2011-09-06 13:34:00+00 30124.26 2011-09-06 13:35:00+00 29142.66 2011-09-06 13:36:00+00 29799.96 2011-09-06 13:37:00+00 29683.74 2011-09-06 13:38:00+00 29715.96 2011-09-06 13:39:00+00 29605.80 2011-09-06 13:40:00+00 29742.06 2011-09-06 13:41:00+00 29318.46 2011-09-06 13:42:00+00 30339.00 2011-09-06 13:43:00+00 29363.52 2011-09-06 13:44:00+00 29426.34 2011-09-06 13:45:00+00 30100.92 2011-09-06 13:46:00+00 29375.10 2011-09-06 13:47:00+00 29100.12 2011-09-06 13:48:00+00 29812.44 2011-09-06 13:49:00+00 29923.56 2011-09-06 13:50:00+00 29285.94 2011-09-06 13:51:00+00 29828.22 2011-09-06 13:52:00+00 28983.84 2011-09-06 13:53:00+00 29779.62 2011-09-06 13:54:00+00 29816.34 2011-09-06 13:55:00+00 29894.94 2011-09-06 13:56:00+00 29543.46 2011-09-06 13:57:00+00 29321.04 2011-09-06 13:58:00+00 29545.56 2011-09-06 13:59:00+00 29613.78 2011-09-06 14:00:00+00 29241.30 2011-09-06 14:01:00+00 29543.34 2011-09-06 14:02:00+00 29055.60 2011-09-06 14:03:00+00 29527.38 2011-09-06 14:04:00+00 29718.36 2011-09-06 14:05:00+00 29952.36 2011-09-06 14:06:00+00 29440.50 2011-09-06 14:07:00+00 29157.24 2011-09-06 14:08:00+00 29604.30 2011-09-06 14:09:00+00 29457.66 2011-09-06 14:10:00+00 29901.24 2011-09-06 14:11:00+00 29421.90 2011-09-06 14:12:00+00 29006.28 2011-09-06 14:13:00+00 28978.14 2011-09-06 14:14:00+00 29092.50 2011-09-06 14:15:00+00 29816.28 2011-09-06 14:16:00+00 29570.76 2011-09-06 14:17:00+00 29446.92 2011-09-06 14:18:00+00 29647.44 2011-09-06 14:19:00+00 29997.78 2011-09-06 14:20:00+00 29432.28 2011-09-06 14:21:00+00 29507.82 2011-09-06 14:22:00+00 30091.32 2011-09-06 14:23:00+00 29857.38 2011-09-06 14:24:00+00 29653.02 2011-09-06 14:25:00+00 29850.24 2011-09-06 14:26:00+00 29697.18 2011-09-06 14:27:00+00 29358.66 2011-09-06 14:28:00+00 28739.10 2011-09-06 14:29:00+00 29327.34 2011-09-06 14:30:00+00 29594.64 2011-09-06 14:31:00+00 28999.74 2011-09-06 14:32:00+00 29318.70 2011-09-06 14:33:00+00 29490.84 2011-09-06 14:34:00+00 29585.22 2011-09-06 14:35:00+00 29719.08 2011-09-06 14:36:00+00 29704.44 2011-09-06 14:37:00+00 29772.72 2011-09-06 14:38:00+00 29786.16 2011-09-06 14:39:00+00 29658.96 2011-09-06 14:40:00+00 29595.96 2011-09-06 14:41:00+00 29770.32 2011-09-06 14:42:00+00 29284.62 2011-09-06 14:43:00+00 29558.16 2011-09-06 14:44:00+00 29494.14 2011-09-06 14:45:00+00 29847.00 2011-09-06 14:46:00+00 29458.86 2011-09-06 14:47:00+00 29155.74 2011-09-06 14:48:00+00 29431.44 2011-09-06 14:49:00+00 29282.34 2011-09-06 14:50:00+00 29072.82 2011-09-06 14:51:00+00 29451.42 2011-09-06 14:52:00+00 29894.16 2011-09-06 14:53:00+00 29318.46 2011-09-06 14:54:00+00 29920.50 2011-09-06 14:55:00+00 29556.54 2011-09-06 14:56:00+00 29406.66 2011-09-06 14:57:00+00 29187.30 2011-09-06 14:58:00+00 29350.14 2011-09-06 14:59:00+00 29812.86 2011-09-06 15:00:00+00 29247.78 2011-09-06 15:01:00+00 29566.44 2011-09-06 15:02:00+00 29532.66 2011-09-06 15:03:00+00 29965.80 2011-09-06 15:04:00+00 29963.70 2011-09-06 15:05:00+00 29659.56 2011-09-06 15:06:00+00 29966.82 2011-09-06 15:07:00+00 29358.66 2011-09-06 15:08:00+00 29377.44 2011-09-06 15:09:00+00 29754.00 2011-09-06 15:10:00+00 29639.82 2011-09-06 15:11:00+00 29741.22 2011-09-06 15:12:00+00 30025.56 2011-09-06 15:13:00+00 29523.18 2011-09-06 15:14:00+00 28962.84 2011-09-06 15:15:00+00 29215.20 2011-09-06 15:16:00+00 29613.18 2011-09-06 15:17:00+00 29348.04 2011-09-06 15:18:00+00 29567.04 2011-09-06 15:19:00+00 29522.04 2011-09-06 15:20:00+00 28996.44 2011-09-06 15:21:00+00 29522.94 2011-09-06 15:22:00+00 29482.98 2011-09-06 15:23:00+00 29511.30 2011-09-06 15:24:00+00 29627.64 2011-09-06 15:25:00+00 29147.94 2011-09-06 15:26:00+00 29582.40 2011-09-06 15:27:00+00 29743.98 2011-09-06 15:28:00+00 29085.12 2011-09-06 15:29:00+00 29299.26 2011-09-06 15:30:00+00 28937.52 2011-09-06 15:31:00+00 30368.22 2011-09-06 15:32:00+00 29348.58 2011-09-06 15:33:00+00 29167.38 2011-09-06 15:34:00+00 29622.48 2011-09-06 15:35:00+00 29375.88 2011-09-06 15:36:00+00 29206.80 2011-09-06 15:37:00+00 30028.08 2011-09-06 15:38:00+00 29446.80 2011-09-06 15:39:00+00 29779.56 2011-09-06 15:40:00+00 29683.02 2011-09-06 15:41:00+00 28846.80 2011-09-06 15:42:00+00 29401.56 2011-09-06 15:43:00+00 29411.94 2011-09-06 15:44:00+00 29203.14 2011-09-06 15:45:00+00 30047.76 2011-09-06 15:46:00+00 29898.60 2011-09-06 15:47:00+00 29181.72 2011-09-06 15:48:00+00 29425.20 2011-09-06 15:49:00+00 29051.40 2011-09-06 15:50:00+00 29398.86 2011-09-06 15:51:00+00 29194.92 2011-09-06 15:52:00+00 29495.16 2011-09-06 15:53:00+00 29493.96 2011-09-06 15:54:00+00 29152.62 2011-09-06 15:55:00+00 29076.72 2011-09-06 15:56:00+00 29054.52 2011-09-06 15:57:00+00 30054.30 2011-09-06 15:58:00+00 29514.48 2011-09-06 15:59:00+00 29615.34 2011-09-06 16:00:00+00 29616.48 2011-09-06 16:01:00+00 29529.30 2011-09-06 16:02:00+00 29368.68 2011-09-06 16:03:00+00 29781.24 2011-09-06 16:04:00+00 29828.40 2011-09-06 16:05:00+00 29625.60 2011-09-06 16:06:00+00 29583.48 2011-09-06 16:07:00+00 29872.32 2011-09-06 16:08:00+00 29412.12 2011-09-06 16:09:00+00 29732.40 2011-09-06 16:10:00+00 29315.10 2011-09-06 16:11:00+00 29509.44 2011-09-06 16:12:00+00 29278.32 2011-09-06 16:13:00+00 29314.92 2011-09-06 16:14:00+00 29081.52 2011-09-06 16:15:00+00 29390.34 2011-09-06 16:16:00+00 29093.82 2011-09-06 16:17:00+00 29295.72 2011-09-06 16:18:00+00 29596.32 2011-09-06 16:19:00+00 29748.36 2011-09-06 16:20:00+00 30164.82 2011-09-06 16:21:00+00 29590.92 2011-09-06 16:22:00+00 29598.18 2011-09-06 16:23:00+00 29242.62 2011-09-06 16:24:00+00 29503.32 2011-09-06 16:25:00+00 29674.44 2011-09-06 16:26:00+00 29799.30 2011-09-06 16:27:00+00 29613.12 2011-09-06 16:28:00+00 29640.18 2011-09-06 16:29:00+00 29491.68 2011-09-06 16:30:00+00 29536.68 2011-09-06 16:31:00+00 29422.92 2011-09-06 16:32:00+00 29311.38 2011-09-06 16:33:00+00 29486.82 2011-09-06 16:34:00+00 29235.36 2011-09-06 16:35:00+00 30104.34 2011-09-06 16:36:00+00 29099.34 2011-09-06 16:37:00+00 30350.34 2011-09-06 16:38:00+00 29335.56 2011-09-06 16:39:00+00 29454.36 2011-09-06 16:40:00+00 29258.58 2011-09-06 16:41:00+00 29678.58 2011-09-06 16:42:00+00 29529.90 2011-09-06 16:43:00+00 30000.30 2011-09-06 16:44:00+00 29283.24 2011-09-06 16:45:00+00 29421.84 2011-09-06 16:46:00+00 29354.46 2011-09-06 16:47:00+00 28907.94 2011-09-06 16:48:00+00 29637.72 2011-09-06 16:49:00+00 28909.86 2011-09-06 16:50:00+00 29632.32 2011-09-06 16:51:00+00 29481.48 2011-09-06 16:52:00+00 29825.82 2011-09-06 16:53:00+00 29899.74 2011-09-06 16:54:00+00 29238.90 2011-09-06 16:55:00+00 29546.40 2011-09-06 16:56:00+00 29957.16 2011-09-06 16:57:00+00 29740.74 2011-09-06 16:58:00+00 29257.02 2011-09-06 16:59:00+00 29440.50 2011-09-06 17:00:00+00 29650.08 2011-09-06 17:01:00+00 29208.24 2011-09-06 17:02:00+00 29543.28 2011-09-06 17:03:00+00 29619.18 2011-09-06 17:04:00+00 29830.02 2011-09-06 17:05:00+00 29629.74 2011-09-06 17:06:00+00 29227.50 2011-09-06 17:07:00+00 29535.90 2011-09-06 17:08:00+00 29974.50 2011-09-06 17:09:00+00 29383.98 2011-09-06 17:10:00+00 28984.26 2011-09-06 17:11:00+00 29295.00 2011-09-06 17:12:00+00 29253.84 2011-09-06 17:13:00+00 29339.88 2011-09-06 17:14:00+00 28758.30 2011-09-06 17:15:00+00 29611.08 2011-09-06 17:16:00+00 28490.94 2011-09-06 17:17:00+00 29386.44 2011-09-06 17:18:00+00 29172.06 2011-09-06 17:19:00+00 30092.82 2011-09-06 17:20:00+00 29627.46 2011-09-06 17:21:00+00 29173.74 2011-09-06 17:22:00+00 29266.08 2011-09-06 17:23:00+00 29675.34 2011-09-06 17:24:00+00 29550.84 2011-09-06 17:25:00+00 29955.90 2011-09-06 17:26:00+00 29401.92 2011-09-06 17:27:00+00 29658.60 2011-09-06 17:28:00+00 29304.06 2011-09-06 17:29:00+00 28802.94 2011-09-06 17:30:00+00 29790.36 2011-09-06 17:31:00+00 29587.92 2011-09-06 17:32:00+00 29404.32 2011-09-06 17:33:00+00 29444.40 2011-09-06 17:34:00+00 29435.70 2011-09-06 17:35:00+00 28884.54 2011-09-06 17:36:00+00 29196.90 2011-09-06 17:37:00+00 29819.82 2011-09-06 17:38:00+00 29346.90 2011-09-06 17:39:00+00 29439.78 2011-09-06 17:40:00+00 29262.96 2011-09-06 17:41:00+00 29308.32 2011-09-06 17:42:00+00 29797.74 2011-09-06 17:43:00+00 29041.20 2011-09-06 17:44:00+00 29394.66 2011-09-06 17:45:00+00 29370.12 2011-09-06 17:46:00+00 29472.90 2011-09-06 17:47:00+00 29087.64 2011-09-06 17:48:00+00 29191.32 2011-09-06 17:49:00+00 29547.66 2011-09-06 17:50:00+00 29079.36 2011-09-06 17:51:00+00 29741.82 2011-09-06 17:52:00+00 29812.44 2011-09-06 17:53:00+00 29192.70 2011-09-06 17:54:00+00 29737.38 2011-09-06 17:55:00+00 29521.98 2011-09-06 17:56:00+00 28876.26 2011-09-06 17:57:00+00 29254.98 2011-09-06 17:58:00+00 29039.82 2011-09-06 17:59:00+00 29537.82 2011-09-06 18:00:00+00 29097.54 2011-09-06 18:01:00+00 29640.84 2011-09-06 18:02:00+00 29580.54 2011-09-06 18:03:00+00 29467.02 2011-09-06 18:04:00+00 29675.88 2011-09-06 18:05:00+00 29383.08 2011-09-06 18:06:00+00 29757.90 2011-09-06 18:07:00+00 29640.54 2011-09-06 18:08:00+00 29844.42 2011-09-06 18:09:00+00 29549.70 2011-09-06 18:10:00+00 29589.96 2011-09-06 18:11:00+00 29192.64 2011-09-06 18:12:00+00 29048.94 2011-09-06 18:13:00+00 30026.28 2011-09-06 18:14:00+00 29445.36 2011-09-06 18:15:00+00 29812.14 2011-09-06 18:16:00+00 28989.24 2011-09-06 18:17:00+00 29080.98 2011-09-06 18:18:00+00 29289.84 2011-09-06 18:19:00+00 29245.44 2011-09-06 18:20:00+00 29418.84 2011-09-06 18:21:00+00 29698.62 2011-09-06 18:22:00+00 29603.28 2011-09-06 18:23:00+00 29330.40 2011-09-06 18:24:00+00 29875.74 2011-09-06 18:25:00+00 29135.10 2011-09-06 18:26:00+00 29365.44 2011-09-06 18:27:00+00 30074.28 2011-09-06 18:28:00+00 29831.04 2011-09-06 18:29:00+00 28957.98 2011-09-06 18:30:00+00 29860.62 2011-09-06 18:31:00+00 29438.82 2011-09-06 18:32:00+00 29337.24 2011-09-06 18:33:00+00 28823.22 2011-09-06 18:34:00+00 29648.76 2011-09-06 18:35:00+00 29665.68 2011-09-06 18:36:00+00 29298.42 2011-09-06 18:37:00+00 29605.98 2011-09-06 18:38:00+00 29248.74 2011-09-06 18:39:00+00 29731.80 2011-09-06 18:40:00+00 29613.36 2011-09-06 18:41:00+00 29561.58 2011-09-06 18:42:00+00 29469.30 2011-09-06 18:43:00+00 29036.58 2011-09-06 18:44:00+00 29585.46 2011-09-06 18:45:00+00 29489.22 2011-09-06 18:46:00+00 29250.06 2011-09-06 18:47:00+00 29513.58 2011-09-06 18:48:00+00 29769.24 2011-09-06 18:49:00+00 29491.98 2011-09-06 18:50:00+00 29198.82 2011-09-06 18:51:00+00 29610.36 2011-09-06 18:52:00+00 29190.36 2011-09-06 18:53:00+00 28855.02 2011-09-06 18:54:00+00 29639.94 2011-09-06 18:55:00+00 29664.18 2011-09-06 18:56:00+00 29286.06 2011-09-06 18:57:00+00 29439.12 2011-09-06 18:58:00+00 29232.72 2011-09-06 18:59:00+00 29935.08 2011-09-06 19:00:00+00 29410.92 2011-09-06 19:01:00+00 29487.24 2011-09-06 19:02:00+00 29745.36 2011-09-06 19:03:00+00 29473.32 2011-09-06 19:04:00+00 29692.50 2011-09-06 19:05:00+00 29248.56 2011-09-06 19:06:00+00 29495.04 2011-09-06 19:07:00+00 29674.08 2011-09-06 19:08:00+00 29488.98 2011-09-06 19:09:00+00 29468.88 2011-09-06 19:10:00+00 29325.96 2011-09-06 19:11:00+00 29555.34 2011-09-06 19:12:00+00 29074.02 2011-09-06 19:13:00+00 29486.58 2011-09-06 19:14:00+00 29257.02 2011-09-06 19:15:00+00 29128.32 2011-09-06 19:16:00+00 28856.82 2011-09-06 19:17:00+00 29374.86 2011-09-06 19:18:00+00 29484.72 2011-09-06 19:19:00+00 29567.10 2011-09-06 19:20:00+00 29404.08 2011-09-06 19:21:00+00 29388.18 2011-09-06 19:22:00+00 29118.42 2011-09-06 19:23:00+00 29104.56 2011-09-06 19:24:00+00 29453.34 2011-09-06 19:25:00+00 29574.12 2011-09-06 19:26:00+00 28891.86 2011-09-06 19:27:00+00 29351.04 2011-09-06 19:28:00+00 29393.22 2011-09-06 19:29:00+00 29766.54 2011-09-06 19:30:00+00 29190.06 2011-09-06 19:31:00+00 29712.84 2011-09-06 19:32:00+00 29571.18 2011-09-06 19:33:00+00 29339.70 2011-09-06 19:34:00+00 29132.22 2011-09-06 19:35:00+00 29522.52 2011-09-06 19:36:00+00 29714.16 2011-09-06 19:37:00+00 29250.84 2011-09-06 19:38:00+00 29795.46 2011-09-06 19:39:00+00 29244.30 2011-09-06 19:40:00+00 29793.48 2011-09-06 19:41:00+00 29420.34 2011-09-06 19:42:00+00 29451.30 2011-09-06 19:43:00+00 29329.98 2011-09-06 19:44:00+00 29674.68 2011-09-06 19:45:00+00 29824.86 2011-09-06 19:46:00+00 29893.56 2011-09-06 19:47:00+00 29326.98 2011-09-06 19:48:00+00 28976.82 2011-09-06 19:49:00+00 29454.78 2011-09-06 19:50:00+00 29466.84 2011-09-06 19:51:00+00 29936.10 2011-09-06 19:52:00+00 30375.00 2011-09-06 19:53:00+00 29026.14 2011-09-06 19:54:00+00 28807.32 2011-09-06 19:55:00+00 29289.54 2011-09-06 19:56:00+00 29859.48 2011-09-06 19:57:00+00 29685.06 2011-09-06 19:58:00+00 29341.62 2011-09-06 19:59:00+00 29281.38 2011-09-06 20:00:00+00 28965.18 2011-09-06 20:01:00+00 29761.74 2011-09-06 20:02:00+00 29187.00 2011-09-06 20:03:00+00 29431.32 2011-09-06 20:04:00+00 29673.24 2011-09-06 20:05:00+00 29711.04 2011-09-06 20:06:00+00 29543.04 2011-09-06 20:07:00+00 29538.84 2011-09-06 20:08:00+00 29313.66 2011-09-06 20:09:00+00 29602.26 2011-09-06 20:10:00+00 29338.44 2011-09-06 20:11:00+00 29855.34 2011-09-06 20:12:00+00 29036.16 2011-09-06 20:13:00+00 29352.18 2011-09-06 20:14:00+00 29543.76 2011-09-06 20:15:00+00 29197.44 2011-09-06 20:16:00+00 29510.16 2011-09-06 20:17:00+00 29493.12 2011-09-06 20:18:00+00 29196.24 2011-09-06 20:19:00+00 29273.04 2011-09-06 20:20:00+00 29668.20 2011-09-06 20:21:00+00 29121.96 2011-09-06 20:22:00+00 29377.80 2011-09-06 20:23:00+00 29739.48 2011-09-06 20:24:00+00 30127.26 2011-09-06 20:25:00+00 29642.16 2011-09-06 20:26:00+00 29822.10 2011-09-06 20:27:00+00 29296.32 2011-09-06 20:28:00+00 29903.58 2011-09-06 20:29:00+00 29048.10 2011-09-06 20:30:00+00 29509.56 2011-09-06 20:31:00+00 28975.02 2011-09-06 20:32:00+00 28838.94 2011-09-06 20:33:00+00 29240.46 2011-09-06 20:34:00+00 29145.72 2011-09-06 20:35:00+00 29356.92 2011-09-06 20:36:00+00 28695.66 2011-09-06 20:37:00+00 29264.28 2011-09-06 20:38:00+00 29789.22 2011-09-06 20:39:00+00 29318.46 2011-09-06 20:40:00+00 29416.50 2011-09-06 20:41:00+00 29508.36 2011-09-06 20:42:00+00 29458.86 2011-09-06 20:43:00+00 29188.44 2011-09-06 20:44:00+00 30012.00 2011-09-06 20:45:00+00 29231.40 2011-09-06 20:46:00+00 29480.52 2011-09-06 20:47:00+00 29050.86 2011-09-06 20:48:00+00 29228.40 2011-09-06 20:49:00+00 29700.42 2011-09-06 20:50:00+00 29311.08 2011-09-06 20:51:00+00 29411.22 2011-09-06 20:52:00+00 29491.50 2011-09-06 20:53:00+00 29627.82 2011-09-06 20:54:00+00 29088.12 2011-09-06 20:55:00+00 29343.66 2011-09-06 20:56:00+00 29332.20 2011-09-06 20:57:00+00 29660.40 2011-09-06 20:58:00+00 29396.46 2011-09-06 20:59:00+00 29332.32 2011-09-06 21:00:00+00 29512.08 2011-09-06 21:01:00+00 29593.32 2011-09-06 21:02:00+00 29622.78 2011-09-06 21:03:00+00 29288.28 2011-09-06 21:04:00+00 29375.88 2011-09-06 21:05:00+00 28986.36 2011-09-06 21:06:00+00 29614.44 2011-09-06 21:07:00+00 29547.18 2011-09-06 21:08:00+00 29590.56 2011-09-06 21:09:00+00 29670.78 2011-09-06 21:10:00+00 29533.44 2011-09-06 21:11:00+00 29488.98 2011-09-06 21:12:00+00 29770.56 2011-09-06 21:13:00+00 29425.80 2011-09-06 21:14:00+00 29830.98 2011-09-06 21:15:00+00 29139.90 2011-09-06 21:16:00+00 29235.18 2011-09-06 21:17:00+00 29367.36 2011-09-06 21:18:00+00 28843.86 2011-09-06 21:19:00+00 28747.02 2011-09-06 21:20:00+00 29686.02 2011-09-06 21:21:00+00 29109.18 2011-09-06 21:22:00+00 29293.98 2011-09-06 21:23:00+00 28913.52 2011-09-06 21:24:00+00 29553.06 2011-09-06 21:25:00+00 29259.60 2011-09-06 21:26:00+00 29216.04 2011-09-06 21:27:00+00 29422.92 2011-09-06 21:28:00+00 29316.12 2011-09-06 21:29:00+00 29190.72 2011-09-06 21:30:00+00 29444.82 2011-09-06 21:31:00+00 29572.44 2011-09-06 21:32:00+00 29592.60 2011-09-06 21:33:00+00 29082.12 2011-09-06 21:34:00+00 29107.92 2011-09-06 21:35:00+00 29793.36 2011-09-06 21:36:00+00 29490.06 2011-09-06 21:37:00+00 29141.22 2011-09-06 21:38:00+00 29401.50 2011-09-06 21:39:00+00 29444.82 2011-09-06 21:40:00+00 29471.10 2011-09-06 21:41:00+00 29381.58 2011-09-06 21:42:00+00 29371.32 2011-09-06 21:43:00+00 29781.42 2011-09-06 21:44:00+00 29968.20 2011-09-06 21:45:00+00 29578.98 2011-09-06 21:46:00+00 29310.30 2011-09-06 21:47:00+00 29148.30 2011-09-06 21:48:00+00 29182.20 2011-09-06 21:49:00+00 29156.88 2011-09-06 21:50:00+00 29342.52 2011-09-06 21:51:00+00 29133.72 2011-09-06 21:52:00+00 29705.04 2011-09-06 21:53:00+00 29742.84 2011-09-06 21:54:00+00 29506.92 2011-09-06 21:55:00+00 29455.14 2011-09-06 21:56:00+00 28984.20 2011-09-06 21:57:00+00 28835.46 2011-09-06 21:58:00+00 29352.90 2011-09-06 21:59:00+00 29242.38 2011-09-06 22:00:00+00 30003.18 2011-09-06 22:01:00+00 29283.48 2011-09-06 22:02:00+00 29584.92 2011-09-06 22:03:00+00 29213.82 2011-09-06 22:04:00+00 29345.70 2011-09-06 22:05:00+00 29563.68 2011-09-06 22:06:00+00 29423.64 2011-09-06 22:07:00+00 29225.40 2011-09-06 22:08:00+00 29256.24 2011-09-06 22:09:00+00 29502.06 2011-09-06 22:10:00+00 29527.32 2011-09-06 22:11:00+00 29423.28 2011-09-06 22:12:00+00 29416.20 2011-09-06 22:13:00+00 29170.62 2011-09-06 22:14:00+00 29737.56 2011-09-06 22:15:00+00 29355.24 2011-09-06 22:16:00+00 28962.54 2011-09-06 22:17:00+00 29405.76 2011-09-06 22:18:00+00 28907.94 2011-09-06 22:19:00+00 28531.98 2011-09-06 22:20:00+00 28865.82 2011-09-06 22:21:00+00 29606.16 2011-09-06 22:22:00+00 29131.20 2011-09-06 22:23:00+00 29889.42 2011-09-06 22:24:00+00 29666.16 2011-09-06 22:25:00+00 29089.08 2011-09-06 22:26:00+00 28824.72 2011-09-06 22:27:00+00 29390.22 2011-09-06 22:28:00+00 29420.82 2011-09-06 22:29:00+00 29289.18 2011-09-06 22:30:00+00 29661.36 2011-09-06 22:31:00+00 29107.26 2011-09-06 22:32:00+00 29519.10 2011-09-06 22:33:00+00 29176.02 2011-09-06 22:34:00+00 29320.86 2011-09-06 22:35:00+00 29142.78 2011-09-06 22:36:00+00 29679.84 2011-09-06 22:37:00+00 29250.78 2011-09-06 22:38:00+00 29233.92 2011-09-06 22:39:00+00 29558.40 2011-09-06 22:40:00+00 29557.32 2011-09-06 22:41:00+00 29708.16 2011-09-06 22:42:00+00 29052.96 2011-09-06 22:43:00+00 29603.88 2011-09-06 22:44:00+00 28996.38 2011-09-06 22:45:00+00 29282.82 2011-09-06 22:46:00+00 28959.54 2011-09-06 22:47:00+00 29737.80 2011-09-06 22:48:00+00 29400.78 2011-09-06 22:49:00+00 29559.78 2011-09-06 22:50:00+00 29824.14 2011-09-06 22:51:00+00 29244.00 2011-09-06 22:52:00+00 29489.64 2011-09-06 22:53:00+00 29610.84 2011-09-06 22:54:00+00 29069.70 2011-09-06 22:55:00+00 29241.42 2011-09-06 22:56:00+00 29506.86 2011-09-06 22:57:00+00 29072.28 2011-09-06 22:58:00+00 29264.88 2011-09-06 22:59:00+00 28979.64 2011-09-06 23:00:00+00 29800.80 2011-09-06 23:01:00+00 29518.92 2011-09-06 23:02:00+00 29123.40 2011-09-06 23:03:00+00 29185.32 2011-09-06 23:04:00+00 29330.70 2011-09-06 23:05:00+00 28811.70 2011-09-06 23:06:00+00 28839.24 2011-09-06 23:07:00+00 29285.34 2011-09-06 23:08:00+00 29196.00 2011-09-06 23:09:00+00 29200.08 2011-09-06 23:10:00+00 29367.54 2011-09-06 23:11:00+00 29166.54 2011-09-06 23:12:00+00 29452.62 2011-09-06 23:13:00+00 29671.56 2011-09-06 23:14:00+00 29410.68 2011-09-06 23:15:00+00 29669.70 2011-09-06 23:16:00+00 29367.66 2011-09-06 23:17:00+00 29338.50 2011-09-06 23:18:00+00 29286.00 2011-09-06 23:19:00+00 29181.72 2011-09-06 23:20:00+00 29678.22 2011-09-06 23:21:00+00 29427.90 2011-09-06 23:22:00+00 29534.28 2011-09-06 23:23:00+00 29666.04 2011-09-06 23:24:00+00 29663.82 2011-09-06 23:25:00+00 29290.50 2011-09-06 23:26:00+00 29611.20 2011-09-06 23:27:00+00 29432.52 2011-09-06 23:28:00+00 29349.30 2011-09-06 23:29:00+00 29870.94 2011-09-06 23:30:00+00 29030.22 2011-09-06 23:31:00+00 28876.62 2011-09-06 23:32:00+00 29986.62 2011-09-06 23:33:00+00 29355.30 2011-09-06 23:34:00+00 29709.90 2011-09-06 23:35:00+00 29135.40 2011-09-06 23:36:00+00 29238.54 2011-09-06 23:37:00+00 29316.36 2011-09-06 23:38:00+00 29480.52 2011-09-06 23:39:00+00 29127.00 2011-09-06 23:40:00+00 29705.70 2011-09-06 23:41:00+00 29567.70 2011-09-06 23:42:00+00 29506.44 2011-09-06 23:43:00+00 29180.22 2011-09-06 23:44:00+00 29282.46 2011-09-06 23:45:00+00 29264.52 2011-09-06 23:46:00+00 29676.24 2011-09-06 23:47:00+00 29451.30 2011-09-06 23:48:00+00 29641.98 2011-09-06 23:49:00+00 29341.38 2011-09-06 23:50:00+00 29570.82 2011-09-06 23:51:00+00 29110.20 2011-09-06 23:52:00+00 29348.88 2011-09-06 23:53:00+00 28955.58 2011-09-06 23:54:00+00 29942.04 2011-09-06 23:55:00+00 29899.98 2011-09-06 23:56:00+00 29740.20 2011-09-06 23:57:00+00 29278.86 2011-09-06 23:58:00+00 28901.40 2011-09-06 23:59:00+00 29219.10 2011-09-07 00:00:00+00 29102.22 2011-09-07 00:01:00+00 29718.48 2011-09-07 00:02:00+00 29586.96 2011-09-07 00:03:00+00 28872.66 2011-09-07 00:04:00+00 29238.60 2011-09-07 00:05:00+00 28944.36 2011-09-07 00:06:00+00 29070.66 2011-09-07 00:07:00+00 29554.44 2011-09-07 00:08:00+00 29227.32 2011-09-07 00:09:00+00 29155.98 2011-09-07 00:10:00+00 29674.20 2011-09-07 00:11:00+00 29316.06 2011-09-07 00:12:00+00 29598.96 2011-09-07 00:13:00+00 29384.52 2011-09-07 00:14:00+00 29235.30 2011-09-07 00:15:00+00 29611.56 2011-09-07 00:16:00+00 29713.56 2011-09-07 00:17:00+00 29168.76 2011-09-07 00:18:00+00 29607.06 2011-09-07 00:19:00+00 29298.96 2011-09-07 00:20:00+00 29118.00 2011-09-07 00:21:00+00 29451.42 2011-09-07 00:22:00+00 29039.16 2011-09-07 00:23:00+00 29276.88 2011-09-07 00:24:00+00 29443.92 2011-09-07 00:25:00+00 29482.86 2011-09-07 00:26:00+00 29569.74 2011-09-07 00:27:00+00 29211.30 2011-09-07 00:28:00+00 29099.70 2011-09-07 00:29:00+00 29348.88 2011-09-07 00:30:00+00 28694.82 2011-09-07 00:31:00+00 28645.38 2011-09-07 00:32:00+00 29129.10 2011-09-07 00:33:00+00 29203.80 2011-09-07 00:34:00+00 29117.52 2011-09-07 00:35:00+00 29391.00 2011-09-07 00:36:00+00 29206.92 2011-09-07 00:37:00+00 29325.78 2011-09-07 00:38:00+00 29453.04 2011-09-07 00:39:00+00 29455.26 2011-09-07 00:40:00+00 29483.52 2011-09-07 00:41:00+00 30035.64 2011-09-07 00:42:00+00 29392.02 2011-09-07 00:43:00+00 29214.30 2011-09-07 00:44:00+00 29591.82 2011-09-07 00:45:00+00 29250.06 2011-09-07 00:46:00+00 29681.22 2011-09-07 00:47:00+00 29742.24 2011-09-07 00:48:00+00 29701.20 2011-09-07 00:49:00+00 29784.36 2011-09-07 00:50:00+00 29564.88 2011-09-07 00:51:00+00 29406.12 2011-09-07 00:52:00+00 29455.62 2011-09-07 00:53:00+00 29098.20 2011-09-07 00:54:00+00 29162.16 2011-09-07 00:55:00+00 29508.18 2011-09-07 00:56:00+00 29234.22 2011-09-07 00:57:00+00 29057.64 2011-09-07 00:58:00+00 28843.20 2011-09-07 00:59:00+00 29169.06 2011-09-07 01:00:00+00 29809.20 2011-09-07 01:01:00+00 29409.78 2011-09-07 01:02:00+00 29720.88 2011-09-07 01:03:00+00 29575.86 2011-09-07 01:04:00+00 29236.32 2011-09-07 01:05:00+00 29508.60 2011-09-07 01:06:00+00 28921.14 2011-09-07 01:07:00+00 29078.04 2011-09-07 01:08:00+00 29318.88 2011-09-07 01:09:00+00 29250.54 2011-09-07 01:10:00+00 29630.28 2011-09-07 01:11:00+00 29349.90 2011-09-07 01:12:00+00 29358.18 2011-09-07 01:13:00+00 29265.06 2011-09-07 01:14:00+00 29083.50 2011-09-07 01:15:00+00 29446.80 2011-09-07 01:16:00+00 29529.90 2011-09-07 01:17:00+00 29325.06 2011-09-07 01:18:00+00 29308.68 2011-09-07 01:19:00+00 29380.08 2011-09-07 01:20:00+00 29305.68 2011-09-07 01:21:00+00 29440.98 2011-09-07 01:22:00+00 29235.18 2011-09-07 01:23:00+00 29479.02 2011-09-07 01:24:00+00 29611.56 2011-09-07 01:25:00+00 29992.68 2011-09-07 01:26:00+00 29311.44 2011-09-07 01:27:00+00 29259.12 2011-09-07 01:28:00+00 29181.72 2011-09-07 01:29:00+00 29809.26 2011-09-07 01:30:00+00 29721.06 2011-09-07 01:31:00+00 28972.86 2011-09-07 01:32:00+00 29122.92 2011-09-07 01:33:00+00 29474.76 2011-09-07 01:34:00+00 29280.78 2011-09-07 01:35:00+00 29429.76 2011-09-07 01:36:00+00 29631.18 2011-09-07 01:37:00+00 29536.80 2011-09-07 01:38:00+00 29043.60 2011-09-07 01:39:00+00 29637.42 2011-09-07 01:40:00+00 29407.74 2011-09-07 01:41:00+00 29393.04 2011-09-07 01:42:00+00 29485.38 2011-09-07 01:43:00+00 29168.34 2011-09-07 01:44:00+00 29431.86 2011-09-07 01:45:00+00 29572.38 2011-09-07 01:46:00+00 29040.60 2011-09-07 01:47:00+00 29418.60 2011-09-07 01:48:00+00 29480.52 2011-09-07 01:49:00+00 29263.32 2011-09-07 01:50:00+00 29303.22 2011-09-07 01:51:00+00 29147.04 2011-09-07 01:52:00+00 29402.88 2011-09-07 01:53:00+00 29489.94 2011-09-07 01:54:00+00 29311.62 2011-09-07 01:55:00+00 29638.02 2011-09-07 01:56:00+00 29486.94 2011-09-07 01:57:00+00 29559.18 2011-09-07 01:58:00+00 29359.98 2011-09-07 01:59:00+00 29783.82 2011-09-07 02:00:00+00 29641.14 2011-09-07 02:01:00+00 29012.76 2011-09-07 02:02:00+00 29469.24 2011-09-07 02:03:00+00 29323.56 2011-09-07 02:04:00+00 29447.34 2011-09-07 02:05:00+00 29299.44 2011-09-07 02:06:00+00 29495.46 2011-09-07 02:07:00+00 29330.46 2011-09-07 02:08:00+00 29354.64 2011-09-07 02:09:00+00 29363.16 2011-09-07 02:10:00+00 29796.30 2011-09-07 02:11:00+00 29467.92 2011-09-07 02:12:00+00 29714.46 2011-09-07 02:13:00+00 29319.06 2011-09-07 02:14:00+00 29011.56 2011-09-07 02:15:00+00 29527.74 2011-09-07 02:16:00+00 29766.96 2011-09-07 02:17:00+00 29527.74 2011-09-07 02:18:00+00 29528.88 2011-09-07 02:19:00+00 29589.66 2011-09-07 02:20:00+00 29128.02 2011-09-07 02:21:00+00 29851.92 2011-09-07 02:22:00+00 29690.34 2011-09-07 02:23:00+00 29241.42 2011-09-07 02:24:00+00 28796.46 2011-09-07 02:25:00+00 29290.62 2011-09-07 02:26:00+00 29330.64 2011-09-07 02:27:00+00 29221.38 2011-09-07 02:28:00+00 28812.18 2011-09-07 02:29:00+00 30047.94 2011-09-07 02:30:00+00 29512.80 2011-09-07 02:31:00+00 29410.92 2011-09-07 02:32:00+00 29166.42 2011-09-07 02:33:00+00 29138.94 2011-09-07 02:34:00+00 29227.26 2011-09-07 02:35:00+00 29223.96 2011-09-07 02:36:00+00 29356.32 2011-09-07 02:37:00+00 29377.32 2011-09-07 02:38:00+00 29061.30 2011-09-07 02:39:00+00 30294.48 2011-09-07 02:40:00+00 29550.48 2011-09-07 02:41:00+00 29218.56 2011-09-07 02:42:00+00 29228.82 2011-09-07 02:43:00+00 29431.38 2011-09-07 02:44:00+00 28796.34 2011-09-07 02:45:00+00 29277.06 2011-09-07 02:46:00+00 29530.74 2011-09-07 02:47:00+00 29652.54 2011-09-07 02:48:00+00 29811.06 2011-09-07 02:49:00+00 29675.82 2011-09-07 02:50:00+00 29306.46 2011-09-07 02:51:00+00 29217.12 2011-09-07 02:52:00+00 29357.40 2011-09-07 02:53:00+00 29293.44 2011-09-07 02:54:00+00 29200.02 2011-09-07 02:55:00+00 29290.32 2011-09-07 02:56:00+00 29443.50 2011-09-07 02:57:00+00 29874.06 2011-09-07 02:58:00+00 29629.08 2011-09-07 02:59:00+00 28990.62 2011-09-07 03:00:00+00 29846.34 2011-09-07 03:01:00+00 28940.22 2011-09-07 03:02:00+00 29173.20 2011-09-07 03:03:00+00 29516.58 2011-09-07 03:04:00+00 29572.26 2011-09-07 03:05:00+00 29502.00 2011-09-07 03:06:00+00 29334.90 2011-09-07 03:07:00+00 28962.12 2011-09-07 03:08:00+00 29712.90 2011-09-07 03:09:00+00 29482.98 2011-09-07 03:10:00+00 29073.42 2011-09-07 03:11:00+00 29226.60 2011-09-07 03:12:00+00 29823.12 2011-09-07 03:13:00+00 29706.36 2011-09-07 03:14:00+00 29168.58 2011-09-07 03:15:00+00 29325.06 2011-09-07 03:16:00+00 29407.92 2011-09-07 03:17:00+00 29065.62 2011-09-07 03:18:00+00 29433.24 2011-09-07 03:19:00+00 29040.24 2011-09-07 03:20:00+00 29426.94 2011-09-07 03:21:00+00 29376.12 2011-09-07 03:22:00+00 29406.60 2011-09-07 03:23:00+00 29875.14 2011-09-07 03:24:00+00 29260.44 2011-09-07 03:25:00+00 29190.18 2011-09-07 03:26:00+00 29286.72 2011-09-07 03:27:00+00 29383.50 2011-09-07 03:28:00+00 29548.32 2011-09-07 03:29:00+00 28947.36 2011-09-07 03:30:00+00 29463.24 2011-09-07 03:31:00+00 29472.66 2011-09-07 03:32:00+00 29049.42 2011-09-07 03:33:00+00 29390.70 2011-09-07 03:34:00+00 29383.38 2011-09-07 03:35:00+00 28924.26 2011-09-07 03:36:00+00 29385.60 2011-09-07 03:37:00+00 29628.06 2011-09-07 03:38:00+00 29216.82 2011-09-07 03:39:00+00 29489.10 2011-09-07 03:40:00+00 29694.96 2011-09-07 03:41:00+00 29241.12 2011-09-07 03:42:00+00 29374.56 2011-09-07 03:43:00+00 29383.86 2011-09-07 03:44:00+00 29815.08 2011-09-07 03:45:00+00 30101.94 2011-09-07 03:46:00+00 29429.70 2011-09-07 03:47:00+00 29544.12 2011-09-07 03:48:00+00 28868.52 2011-09-07 03:49:00+00 29587.20 2011-09-07 03:50:00+00 29233.14 2011-09-07 03:51:00+00 29615.58 2011-09-07 03:52:00+00 30006.42 2011-09-07 03:53:00+00 29266.74 2011-09-07 03:54:00+00 28970.46 2011-09-07 03:55:00+00 29791.14 2011-09-07 03:56:00+00 29106.90 2011-09-07 03:57:00+00 29267.64 2011-09-07 03:58:00+00 29604.00 2011-09-07 03:59:00+00 29497.86 2011-09-07 04:00:00+00 29149.08 2011-09-07 04:01:00+00 29263.86 2011-09-07 04:02:00+00 29509.92 2011-09-07 04:03:00+00 28905.84 2011-09-07 04:04:00+00 29289.36 2011-09-07 04:05:00+00 29326.14 2011-09-07 04:06:00+00 28943.04 2011-09-07 04:07:00+00 29154.18 2011-09-07 04:08:00+00 29827.26 2011-09-07 04:09:00+00 30021.66 2011-09-07 04:10:00+00 29236.98 2011-09-07 04:11:00+00 29273.88 2011-09-07 04:12:00+00 29752.56 2011-09-07 04:13:00+00 28968.84 2011-09-07 04:14:00+00 29848.14 2011-09-07 04:15:00+00 29999.40 2011-09-07 04:16:00+00 29525.58 2011-09-07 04:17:00+00 29514.96 2011-09-07 04:18:00+00 29593.50 2011-09-07 04:19:00+00 29111.22 2011-09-07 04:20:00+00 29603.04 2011-09-07 04:21:00+00 29404.62 2011-09-07 04:22:00+00 29052.90 2011-09-07 04:23:00+00 29383.92 2011-09-07 04:24:00+00 29278.86 2011-09-07 04:25:00+00 29577.06 2011-09-07 04:26:00+00 29593.98 2011-09-07 04:27:00+00 28999.44 2011-09-07 04:28:00+00 29327.04 2011-09-07 04:29:00+00 29343.96 2011-09-07 04:30:00+00 29421.60 2011-09-07 04:31:00+00 28769.40 2011-09-07 04:32:00+00 29317.86 2011-09-07 04:33:00+00 29560.38 2011-09-07 04:34:00+00 29563.62 2011-09-07 04:35:00+00 29046.72 2011-09-07 04:36:00+00 29593.98 2011-09-07 04:37:00+00 29165.40 2011-09-07 04:38:00+00 29374.32 2011-09-07 04:39:00+00 28877.64 2011-09-07 04:40:00+00 29764.14 2011-09-07 04:41:00+00 29725.02 2011-09-07 04:42:00+00 29436.96 2011-09-07 04:43:00+00 29566.32 2011-09-07 04:44:00+00 29760.54 2011-09-07 04:45:00+00 29449.56 2011-09-07 04:46:00+00 29124.48 2011-09-07 04:47:00+00 29884.20 2011-09-07 04:48:00+00 29343.96 2011-09-07 04:49:00+00 29107.62 2011-09-07 04:50:00+00 29462.70 2011-09-07 04:51:00+00 29819.10 2011-09-07 04:52:00+00 29860.98 2011-09-07 04:53:00+00 29104.50 2011-09-07 04:54:00+00 29405.94 2011-09-07 04:55:00+00 29095.50 2011-09-07 04:56:00+00 29200.62 2011-09-07 04:57:00+00 30096.24 2011-09-07 04:58:00+00 29285.46 2011-09-07 04:59:00+00 29453.52 2011-09-07 05:00:00+00 29536.44 2011-09-07 05:01:00+00 29320.92 2011-09-07 05:02:00+00 29607.84 2011-09-07 05:03:00+00 29434.20 2011-09-07 05:04:00+00 29702.16 2011-09-07 05:05:00+00 29156.88 2011-09-07 05:06:00+00 29557.26 2011-09-07 05:07:00+00 29296.44 2011-09-07 05:08:00+00 29130.18 2011-09-07 05:09:00+00 29087.04 2011-09-07 05:10:00+00 29793.72 2011-09-07 05:11:00+00 29831.58 2011-09-07 05:12:00+00 29110.20 2011-09-07 05:13:00+00 29799.00 2011-09-07 05:14:00+00 28905.12 2011-09-07 05:15:00+00 29736.96 2011-09-07 05:16:00+00 29263.74 2011-09-07 05:17:00+00 29596.02 2011-09-07 05:18:00+00 29401.38 2011-09-07 05:19:00+00 29518.08 2011-09-07 05:20:00+00 29228.76 2011-09-07 05:21:00+00 29121.60 2011-09-07 05:22:00+00 29502.60 2011-09-07 05:23:00+00 29246.88 2011-09-07 05:24:00+00 29314.20 2011-09-07 05:25:00+00 28612.26 2011-09-07 05:26:00+00 29578.38 2011-09-07 05:27:00+00 29411.34 2011-09-07 05:28:00+00 28893.54 2011-09-07 05:29:00+00 29337.36 2011-09-07 05:30:00+00 29319.18 2011-09-07 05:31:00+00 29234.88 2011-09-07 05:32:00+00 29754.42 2011-09-07 05:33:00+00 29453.70 2011-09-07 05:34:00+00 29794.38 2011-09-07 05:35:00+00 29701.92 2011-09-07 05:36:00+00 29301.42 2011-09-07 05:37:00+00 29725.08 2011-09-07 05:38:00+00 29183.34 2011-09-07 05:39:00+00 29982.78 2011-09-07 05:40:00+00 29372.58 2011-09-07 05:41:00+00 29856.54 2011-09-07 05:42:00+00 29263.32 2011-09-07 05:43:00+00 29277.90 2011-09-07 05:44:00+00 29516.52 2011-09-07 05:45:00+00 29784.78 2011-09-07 05:46:00+00 29321.16 2011-09-07 05:47:00+00 29811.12 2011-09-07 05:48:00+00 29223.78 2011-09-07 05:49:00+00 29417.40 2011-09-07 05:50:00+00 30104.46 2011-09-07 05:51:00+00 29881.50 2011-09-07 05:52:00+00 29374.38 2011-09-07 05:53:00+00 29588.34 2011-09-07 05:54:00+00 29167.44 2011-09-07 05:55:00+00 29261.22 2011-09-07 05:56:00+00 29158.74 2011-09-07 05:57:00+00 29294.28 2011-09-07 05:58:00+00 29373.48 2011-09-07 05:59:00+00 29213.70 2011-09-07 06:00:00+00 29444.22 2011-09-07 06:01:00+00 29368.32 2011-09-07 06:02:00+00 29390.58 2011-09-07 06:03:00+00 29494.56 2011-09-07 06:04:00+00 29792.28 2011-09-07 06:05:00+00 29241.24 2011-09-07 06:06:00+00 29109.60 2011-09-07 06:07:00+00 29609.58 2011-09-07 06:08:00+00 29371.02 2011-09-07 06:09:00+00 29360.34 2011-09-07 06:10:00+00 29288.70 2011-09-07 06:11:00+00 29784.06 2011-09-07 06:12:00+00 29364.30 2011-09-07 06:13:00+00 29975.28 2011-09-07 06:14:00+00 29956.44 2011-09-07 06:15:00+00 29124.90 2011-09-07 06:16:00+00 29747.34 2011-09-07 06:17:00+00 29352.96 2011-09-07 06:18:00+00 29413.86 2011-09-07 06:19:00+00 29416.86 2011-09-07 06:20:00+00 29740.14 2011-09-07 06:21:00+00 29345.76 2011-09-07 06:22:00+00 31250.28 2011-09-07 06:23:00+00 29336.16 2011-09-07 06:24:00+00 29617.08 2011-09-07 06:25:00+00 28922.82 2011-09-07 06:26:00+00 29519.28 2011-09-07 06:27:00+00 29767.80 2011-09-07 06:28:00+00 30109.56 2011-09-07 06:29:00+00 29205.24 2011-09-07 06:30:00+00 29628.06 2011-09-07 06:31:00+00 29437.50 2011-09-07 06:32:00+00 29184.84 2011-09-07 06:33:00+00 29548.86 2011-09-07 06:34:00+00 29119.68 2011-09-07 06:35:00+00 29413.08 2011-09-07 06:36:00+00 29807.40 2011-09-07 06:37:00+00 29844.24 2011-09-07 06:38:00+00 29837.94 2011-09-07 06:39:00+00 29442.48 2011-09-07 06:40:00+00 29866.32 2011-09-07 06:41:00+00 29542.38 2011-09-07 06:42:00+00 29766.54 2011-09-07 06:43:00+00 30121.86 2011-09-07 06:44:00+00 29616.00 2011-09-07 06:45:00+00 29380.44 2011-09-07 06:46:00+00 29222.70 2011-09-07 06:47:00+00 29265.84 2011-09-07 06:48:00+00 29419.38 2011-09-07 06:49:00+00 29522.16 2011-09-07 06:50:00+00 29198.22 2011-09-07 06:51:00+00 29985.24 2011-09-07 06:52:00+00 29982.18 2011-09-07 06:53:00+00 29558.64 2011-09-07 06:54:00+00 29324.34 2011-09-07 06:55:00+00 29570.34 2011-09-07 06:56:00+00 29075.94 2011-09-07 06:57:00+00 29944.62 2011-09-07 06:58:00+00 29246.82 2011-09-07 06:59:00+00 29525.40 2011-09-07 07:00:00+00 29333.16 2011-09-07 07:01:00+00 29665.20 2011-09-07 07:02:00+00 29761.92 2011-09-07 07:03:00+00 29229.00 2011-09-07 07:04:00+00 29624.22 2011-09-07 07:05:00+00 29235.30 2011-09-07 07:06:00+00 29506.50 2011-09-07 07:07:00+00 29280.48 2011-09-07 07:08:00+00 29821.80 2011-09-07 07:09:00+00 29771.16 2011-09-07 07:10:00+00 29055.06 2011-09-07 07:11:00+00 29152.08 2011-09-07 07:12:00+00 29280.36 2011-09-07 07:13:00+00 29924.76 2011-09-07 07:14:00+00 30017.34 2011-09-07 07:15:00+00 29902.86 2011-09-07 07:16:00+00 29751.72 2011-09-07 07:17:00+00 29645.58 2011-09-07 07:18:00+00 29812.38 2011-09-07 07:19:00+00 30063.84 2011-09-07 07:20:00+00 29468.10 2011-09-07 07:21:00+00 29473.20 2011-09-07 07:22:00+00 29868.36 2011-09-07 07:23:00+00 29674.68 2011-09-07 07:24:00+00 29522.34 2011-09-07 07:25:00+00 29521.56 2011-09-07 07:26:00+00 29281.98 2011-09-07 07:27:00+00 29829.60 2011-09-07 07:28:00+00 29368.14 2011-09-07 07:29:00+00 29935.74 2011-09-07 07:30:00+00 29666.58 2011-09-07 07:31:00+00 29254.74 2011-09-07 07:32:00+00 29718.18 2011-09-07 07:33:00+00 29578.32 2011-09-07 07:34:00+00 29659.44 2011-09-07 07:35:00+00 29410.14 2011-09-07 07:36:00+00 29588.94 2011-09-07 07:37:00+00 29242.56 2011-09-07 07:38:00+00 29509.44 2011-09-07 07:39:00+00 29375.10 2011-09-07 07:40:00+00 29989.56 2011-09-07 07:41:00+00 29348.70 2011-09-07 07:42:00+00 29720.94 2011-09-07 07:43:00+00 29579.28 2011-09-07 07:44:00+00 29257.86 2011-09-07 07:45:00+00 29488.26 2011-09-07 07:46:00+00 29981.52 2011-09-07 07:47:00+00 31233.60 2011-09-07 07:48:00+00 29492.46 2011-09-07 07:49:00+00 29037.72 2011-09-07 07:50:00+00 29627.10 2011-09-07 07:51:00+00 29798.46 2011-09-07 07:52:00+00 29716.44 2011-09-07 07:53:00+00 29705.04 2011-09-07 07:54:00+00 29729.40 2011-09-07 07:55:00+00 29902.68 2011-09-07 07:56:00+00 29235.48 2011-09-07 07:57:00+00 29110.50 2011-09-07 07:58:00+00 29651.10 2011-09-07 07:59:00+00 29133.84 2011-09-07 08:00:00+00 29871.60 2011-09-07 08:01:00+00 29310.00 2011-09-07 08:02:00+00 29680.68 2011-09-07 08:03:00+00 29559.18 2011-09-07 08:04:00+00 30035.46 2011-09-07 08:05:00+00 29397.48 2011-09-07 08:06:00+00 29781.42 2011-09-07 08:07:00+00 29632.56 2011-09-07 08:08:00+00 29968.50 2011-09-07 08:09:00+00 29378.76 2011-09-07 08:10:00+00 29551.98 2011-09-07 08:11:00+00 29059.98 2011-09-07 08:12:00+00 30170.04 2011-09-07 08:13:00+00 29818.68 2011-09-07 08:14:00+00 29574.00 2011-09-07 08:15:00+00 29394.48 2011-09-07 08:16:00+00 29509.20 2011-09-07 08:17:00+00 29744.28 2011-09-07 08:18:00+00 29703.24 2011-09-07 08:19:00+00 29905.80 2011-09-07 08:20:00+00 29777.82 2011-09-07 08:21:00+00 29777.22 2011-09-07 08:22:00+00 29833.74 2011-09-07 08:23:00+00 29956.44 2011-09-07 08:24:00+00 29720.58 2011-09-07 08:25:00+00 29541.24 2011-09-07 08:26:00+00 29626.44 2011-09-07 08:27:00+00 29655.90 2011-09-07 08:28:00+00 29764.26 2011-09-07 08:29:00+00 29710.74 2011-09-07 08:30:00+00 29581.56 2011-09-07 08:31:00+00 29762.16 2011-09-07 08:32:00+00 29670.18 2011-09-07 08:33:00+00 30698.10 2011-09-07 08:34:00+00 29008.62 2011-09-07 08:35:00+00 29894.16 2011-09-07 08:36:00+00 29591.34 2011-09-07 08:37:00+00 29466.72 2011-09-07 08:38:00+00 29750.94 2011-09-07 08:39:00+00 29756.40 2011-09-07 08:40:00+00 29534.52 2011-09-07 08:41:00+00 29785.62 2011-09-07 08:42:00+00 29088.06 2011-09-07 08:43:00+00 29628.66 2011-09-07 08:44:00+00 29323.80 2011-09-07 08:45:00+00 29796.42 2011-09-07 08:46:00+00 29858.22 2011-09-07 08:47:00+00 29350.74 2011-09-07 08:48:00+00 29720.04 2011-09-07 08:49:00+00 29702.34 2011-09-07 08:50:00+00 30090.96 2011-09-07 08:51:00+00 29316.18 2011-09-07 08:52:00+00 29637.84 2011-09-07 08:53:00+00 29349.18 2011-09-07 08:54:00+00 30002.76 2011-09-07 08:55:00+00 29596.68 2011-09-07 08:56:00+00 29673.30 2011-09-07 08:57:00+00 29387.34 2011-09-07 08:58:00+00 29547.72 2011-09-07 08:59:00+00 29763.30 2011-09-07 09:00:00+00 29210.58 2011-09-07 09:01:00+00 29194.26 2011-09-07 09:02:00+00 29860.68 2011-09-07 09:03:00+00 29635.86 2011-09-07 09:04:00+00 29898.54 2011-09-07 09:05:00+00 29865.00 2011-09-07 09:06:00+00 29224.62 2011-09-07 09:07:00+00 29770.08 2011-09-07 09:08:00+00 29625.84 2011-09-07 09:09:00+00 29650.08 2011-09-07 09:10:00+00 30284.10 2011-09-07 09:11:00+00 29504.10 2011-09-07 09:12:00+00 29547.00 2011-09-07 09:13:00+00 29689.38 2011-09-07 09:14:00+00 29688.48 2011-09-07 09:15:00+00 29239.26 2011-09-07 09:16:00+00 29858.16 2011-09-07 09:17:00+00 29351.22 2011-09-07 09:18:00+00 29564.16 2011-09-07 09:19:00+00 29767.08 2011-09-07 09:20:00+00 29710.62 2011-09-07 09:21:00+00 29698.14 2011-09-07 09:22:00+00 29556.12 2011-09-07 09:23:00+00 29761.26 2011-09-07 09:24:00+00 30021.72 2011-09-07 09:25:00+00 29612.22 2011-09-07 09:26:00+00 29612.34 2011-09-07 09:27:00+00 29683.50 2011-09-07 09:28:00+00 29778.48 2011-09-07 09:29:00+00 29279.34 2011-09-07 09:30:00+00 29508.84 2011-09-07 09:31:00+00 29734.68 2011-09-07 09:32:00+00 29473.74 2011-09-07 09:33:00+00 29635.62 2011-09-07 09:34:00+00 29404.80 2011-09-07 09:35:00+00 29972.10 2011-09-07 09:36:00+00 30031.74 2011-09-07 09:37:00+00 29511.78 2011-09-07 09:38:00+00 30120.60 2011-09-07 09:39:00+00 29542.26 2011-09-07 09:40:00+00 29705.28 2011-09-07 09:41:00+00 30075.78 2011-09-07 09:42:00+00 29276.04 2011-09-07 09:43:00+00 29644.50 2011-09-07 09:44:00+00 29262.60 2011-09-07 09:45:00+00 29160.30 2011-09-07 09:46:00+00 29382.54 2011-09-07 09:47:00+00 29558.88 2011-09-07 09:48:00+00 29929.74 2011-09-07 09:49:00+00 29432.64 2011-09-07 09:50:00+00 29966.04 2011-09-07 09:51:00+00 29643.36 2011-09-07 09:52:00+00 29665.08 2011-09-07 09:53:00+00 29788.44 2011-09-07 09:54:00+00 29677.74 2011-09-07 09:55:00+00 29659.14 2011-09-07 09:56:00+00 29837.94 2011-09-07 09:57:00+00 29421.42 2011-09-07 09:58:00+00 30206.40 2011-09-07 09:59:00+00 29442.66 2011-09-07 10:00:00+00 28878.90 2011-09-07 10:01:00+00 29732.94 2011-09-07 10:02:00+00 29586.84 2011-09-07 10:03:00+00 30096.18 2011-09-07 10:04:00+00 29973.06 2011-09-07 10:05:00+00 29602.62 2011-09-07 10:06:00+00 29568.60 2011-09-07 10:07:00+00 29742.90 2011-09-07 10:08:00+00 29718.06 2011-09-07 10:09:00+00 29714.10 2011-09-07 10:10:00+00 29351.40 2011-09-07 10:11:00+00 29259.54 2011-09-07 10:12:00+00 29786.34 2011-09-07 10:13:00+00 29812.56 2011-09-07 10:14:00+00 29334.72 2011-09-07 10:15:00+00 29555.88 2011-09-07 10:16:00+00 30146.16 2011-09-07 10:17:00+00 29605.08 2011-09-07 10:18:00+00 29887.50 2011-09-07 10:19:00+00 29263.14 2011-09-07 10:20:00+00 30135.78 2011-09-07 10:21:00+00 29431.02 2011-09-07 10:22:00+00 29769.78 2011-09-07 10:23:00+00 29539.44 2011-09-07 10:24:00+00 29840.76 2011-09-07 10:25:00+00 30123.60 2011-09-07 10:26:00+00 29717.40 2011-09-07 10:27:00+00 29843.64 2011-09-07 10:28:00+00 29538.24 2011-09-07 10:29:00+00 30091.38 2011-09-07 10:30:00+00 29471.40 2011-09-07 10:31:00+00 29710.08 2011-09-07 10:32:00+00 29931.96 2011-09-07 10:33:00+00 29964.24 2011-09-07 10:34:00+00 30045.54 2011-09-07 10:35:00+00 29566.38 2011-09-07 10:36:00+00 30131.16 2011-09-07 10:37:00+00 29870.70 2011-09-07 10:38:00+00 29394.84 2011-09-07 10:39:00+00 29448.48 2011-09-07 10:40:00+00 29614.14 2011-09-07 10:41:00+00 29154.06 2011-09-07 10:42:00+00 29934.06 2011-09-07 10:43:00+00 29740.62 2011-09-07 10:44:00+00 30090.54 2011-09-07 10:45:00+00 29989.74 2011-09-07 10:46:00+00 29701.50 2011-09-07 10:47:00+00 29391.42 2011-09-07 10:48:00+00 29463.54 2011-09-07 10:49:00+00 29749.62 2011-09-07 10:50:00+00 29371.98 2011-09-07 10:51:00+00 28919.16 2011-09-07 10:52:00+00 29870.40 2011-09-07 10:53:00+00 29699.76 2011-09-07 10:54:00+00 29798.70 2011-09-07 10:55:00+00 29713.74 2011-09-07 10:56:00+00 29021.04 2011-09-07 10:57:00+00 29991.24 2011-09-07 10:58:00+00 29417.94 2011-09-07 10:59:00+00 29592.90 2011-09-07 11:00:00+00 30202.50 2011-09-07 11:01:00+00 29529.90 2011-09-07 11:02:00+00 29641.14 2011-09-07 11:03:00+00 29736.96 2011-09-07 11:04:00+00 29534.04 2011-09-07 11:05:00+00 29741.88 2011-09-07 11:06:00+00 29597.64 2011-09-07 11:07:00+00 29116.44 2011-09-07 11:08:00+00 29196.84 2011-09-07 11:09:00+00 29397.30 2011-09-07 11:10:00+00 30096.96 2011-09-07 11:11:00+00 29769.84 2011-09-07 11:12:00+00 29437.44 2011-09-07 11:13:00+00 29510.46 2011-09-07 11:14:00+00 29684.76 2011-09-07 11:15:00+00 30243.78 2011-09-07 11:16:00+00 29399.46 2011-09-07 11:17:00+00 29363.10 2011-09-07 11:18:00+00 30253.44 2011-09-07 11:19:00+00 30217.98 2011-09-07 11:20:00+00 29993.76 2011-09-07 11:21:00+00 29640.72 2011-09-07 11:22:00+00 29427.72 2011-09-07 11:23:00+00 29544.12 2011-09-07 11:24:00+00 30177.66 2011-09-07 11:25:00+00 29648.16 2011-09-07 11:26:00+00 29533.26 2011-09-07 11:27:00+00 29778.24 2011-09-07 11:28:00+00 30161.34 2011-09-07 11:29:00+00 29899.68 2011-09-07 11:30:00+00 29749.98 2011-09-07 11:31:00+00 29840.34 2011-09-07 11:32:00+00 30169.56 2011-09-07 11:33:00+00 29492.70 2011-09-07 11:34:00+00 29447.22 2011-09-07 11:35:00+00 29325.66 2011-09-07 11:36:00+00 29569.80 2011-09-07 11:37:00+00 29975.58 2011-09-07 11:38:00+00 29698.56 2011-09-07 11:39:00+00 29676.90 2011-09-07 11:40:00+00 29165.10 2011-09-07 11:41:00+00 29658.12 2011-09-07 11:42:00+00 30116.94 2011-09-07 11:43:00+00 29214.00 2011-09-07 11:44:00+00 29683.98 2011-09-07 11:45:00+00 29830.32 2011-09-07 11:46:00+00 29815.92 2011-09-07 11:47:00+00 29412.24 2011-09-07 11:48:00+00 29779.80 2011-09-07 11:49:00+00 29205.12 2011-09-07 11:50:00+00 29528.10 2011-09-07 11:51:00+00 29757.30 2011-09-07 11:52:00+00 29635.02 2011-09-07 11:53:00+00 29398.32 2011-09-07 11:54:00+00 29438.88 2011-09-07 11:55:00+00 29961.72 2011-09-07 11:56:00+00 29938.08 2011-09-07 11:57:00+00 30149.70 2011-09-07 11:58:00+00 29946.60 2011-09-07 11:59:00+00 29890.62 2011-09-07 12:00:00+00 29488.32 2011-09-07 12:01:00+00 29659.56 2011-09-07 12:02:00+00 29656.20 2011-09-07 12:03:00+00 29381.64 2011-09-07 12:04:00+00 29349.36 2011-09-07 12:05:00+00 29354.46 2011-09-07 12:06:00+00 29600.28 2011-09-07 12:07:00+00 29743.32 2011-09-07 12:08:00+00 29192.82 2011-09-07 12:09:00+00 29685.24 2011-09-07 12:10:00+00 29333.82 2011-09-07 12:11:00+00 29568.24 2011-09-07 12:12:00+00 30634.08 2011-09-07 12:13:00+00 29506.98 2011-09-07 12:14:00+00 29292.36 2011-09-07 12:15:00+00 29924.94 2011-09-07 12:16:00+00 29644.20 2011-09-07 12:17:00+00 29342.64 2011-09-07 12:18:00+00 29341.86 2011-09-07 12:19:00+00 29299.44 2011-09-07 12:20:00+00 29811.54 2011-09-07 12:21:00+00 29898.66 2011-09-07 12:22:00+00 29945.22 2011-09-07 12:23:00+00 29019.12 2011-09-07 12:24:00+00 29552.70 2011-09-07 12:25:00+00 29883.06 2011-09-07 12:26:00+00 29731.86 2011-09-07 12:27:00+00 29749.38 2011-09-07 12:28:00+00 29525.64 2011-09-07 12:29:00+00 29419.86 2011-09-07 12:30:00+00 29450.04 2011-09-07 12:31:00+00 29456.16 2011-09-07 12:32:00+00 29601.36 2011-09-07 12:33:00+00 29370.42 2011-09-07 12:34:00+00 29356.98 2011-09-07 12:35:00+00 29246.34 2011-09-07 12:36:00+00 29502.12 2011-09-07 12:37:00+00 29419.26 2011-09-07 12:38:00+00 29829.42 2011-09-07 12:39:00+00 29585.04 2011-09-07 12:40:00+00 29437.26 2011-09-07 12:41:00+00 29330.46 2011-09-07 12:42:00+00 29234.28 2011-09-07 12:43:00+00 29747.82 2011-09-07 12:44:00+00 29578.08 2011-09-07 12:45:00+00 29876.52 2011-09-07 12:46:00+00 30072.30 2011-09-07 12:47:00+00 29750.46 2011-09-07 12:48:00+00 29214.30 2011-09-07 12:49:00+00 30206.04 2011-09-07 12:50:00+00 29675.22 2011-09-07 12:51:00+00 29809.74 2011-09-07 12:52:00+00 29621.16 2011-09-07 12:53:00+00 29575.56 2011-09-07 12:54:00+00 29490.60 2011-09-07 12:55:00+00 29866.44 2011-09-07 12:56:00+00 29441.94 2011-09-07 12:57:00+00 29385.12 2011-09-07 12:58:00+00 29645.88 2011-09-07 12:59:00+00 29458.62 2011-09-07 13:00:00+00 29314.62 2011-09-07 13:01:00+00 29773.32 2011-09-07 13:02:00+00 29681.10 2011-09-07 13:03:00+00 29490.54 2011-09-07 13:04:00+00 29770.92 2011-09-07 13:05:00+00 29931.42 2011-09-07 13:06:00+00 29289.48 2011-09-07 13:07:00+00 30009.06 2011-09-07 13:08:00+00 29957.28 2011-09-07 13:09:00+00 29414.76 2011-09-07 13:10:00+00 29676.78 2011-09-07 13:11:00+00 29109.66 2011-09-07 13:12:00+00 29336.46 2011-09-07 13:13:00+00 29782.56 2011-09-07 13:14:00+00 29445.18 2011-09-07 13:15:00+00 29615.94 2011-09-07 13:16:00+00 29414.40 2011-09-07 13:17:00+00 29409.12 2011-09-07 13:18:00+00 29736.18 2011-09-07 13:19:00+00 29592.42 2011-09-07 13:20:00+00 29094.60 2011-09-07 13:21:00+00 29576.82 2011-09-07 13:22:00+00 29146.38 2011-09-07 13:23:00+00 29153.70 2011-09-07 13:24:00+00 29811.84 2011-09-07 13:25:00+00 29424.66 2011-09-07 13:26:00+00 29438.28 2011-09-07 13:27:00+00 29713.50 2011-09-07 13:28:00+00 29265.48 2011-09-07 13:29:00+00 29043.24 2011-09-07 13:30:00+00 28985.40 2011-09-07 13:31:00+00 29625.84 2011-09-07 13:32:00+00 29207.76 2011-09-07 13:33:00+00 29627.94 2011-09-07 13:34:00+00 29103.36 2011-09-07 13:35:00+00 29518.14 2011-09-07 13:36:00+00 29324.76 2011-09-07 13:37:00+00 29489.22 2011-09-07 13:38:00+00 29274.06 2011-09-07 13:39:00+00 29757.18 2011-09-07 13:40:00+00 29907.30 2011-09-07 13:41:00+00 29419.98 2011-09-07 13:42:00+00 29827.56 2011-09-07 13:43:00+00 29698.26 2011-09-07 13:44:00+00 29558.52 2011-09-07 13:45:00+00 29907.30 2011-09-07 13:46:00+00 29496.42 2011-09-07 13:47:00+00 29721.06 2011-09-07 13:48:00+00 29661.06 2011-09-07 13:49:00+00 29805.84 2011-09-07 13:50:00+00 29359.98 2011-09-07 13:51:00+00 29678.52 2011-09-07 13:52:00+00 29789.34 2011-09-07 13:53:00+00 29884.50 2011-09-07 13:54:00+00 30112.08 2011-09-07 13:55:00+00 29314.44 2011-09-07 13:56:00+00 29133.48 2011-09-07 13:57:00+00 29294.04 2011-09-07 13:58:00+00 29037.54 2011-09-07 13:59:00+00 29833.08 2011-09-07 14:00:00+00 29428.62 2011-09-07 14:01:00+00 29345.88 2011-09-07 14:02:00+00 30032.82 2011-09-07 14:03:00+00 29555.10 2011-09-07 14:04:00+00 29492.88 2011-09-07 14:05:00+00 29725.44 2011-09-07 14:06:00+00 29614.98 2011-09-07 14:07:00+00 29304.84 2011-09-07 14:08:00+00 29454.66 2011-09-07 14:09:00+00 29720.52 2011-09-07 14:10:00+00 29396.88 2011-09-07 14:11:00+00 29564.46 2011-09-07 14:12:00+00 29447.82 2011-09-07 14:13:00+00 29599.80 2011-09-07 14:14:00+00 29398.26 2011-09-07 14:15:00+00 29531.58 2011-09-07 14:16:00+00 29420.16 2011-09-07 14:17:00+00 29345.76 2011-09-07 14:18:00+00 29828.58 2011-09-07 14:19:00+00 29384.10 2011-09-07 14:20:00+00 29465.70 2011-09-07 14:21:00+00 29187.72 2011-09-07 14:22:00+00 29703.48 2011-09-07 14:23:00+00 29493.66 2011-09-07 14:24:00+00 29561.82 2011-09-07 14:25:00+00 29252.82 2011-09-07 14:26:00+00 29545.38 2011-09-07 14:27:00+00 29018.04 2011-09-07 14:28:00+00 29711.70 2011-09-07 14:29:00+00 29422.98 2011-09-07 14:30:00+00 29435.40 2011-09-07 14:31:00+00 29699.40 2011-09-07 14:32:00+00 29296.14 2011-09-07 14:33:00+00 29868.84 2011-09-07 14:34:00+00 29818.20 2011-09-07 14:35:00+00 29629.02 2011-09-07 14:36:00+00 29777.64 2011-09-07 14:37:00+00 29641.26 2011-09-07 14:38:00+00 29308.26 2011-09-07 14:39:00+00 28789.20 2011-09-07 14:40:00+00 29746.62 2011-09-07 14:41:00+00 29169.66 2011-09-07 14:42:00+00 29917.20 2011-09-07 14:43:00+00 29359.92 2011-09-07 14:44:00+00 29890.38 2011-09-07 14:45:00+00 29861.40 2011-09-07 14:46:00+00 29516.04 2011-09-07 14:47:00+00 29698.02 2011-09-07 14:48:00+00 29804.52 2011-09-07 14:49:00+00 29606.04 2011-09-07 14:50:00+00 29629.80 2011-09-07 14:51:00+00 29370.24 2011-09-07 14:52:00+00 29550.18 2011-09-07 14:53:00+00 29223.42 2011-09-07 14:54:00+00 30067.20 2011-09-07 14:55:00+00 29694.12 2011-09-07 14:56:00+00 30299.94 2011-09-07 14:57:00+00 29973.30 2011-09-07 14:58:00+00 29669.34 2011-09-07 14:59:00+00 29221.80 2011-09-07 15:00:00+00 29447.16 2011-09-07 15:01:00+00 29653.80 2011-09-07 15:02:00+00 29466.78 2011-09-07 15:03:00+00 29349.06 2011-09-07 15:04:00+00 29412.18 2011-09-07 15:05:00+00 29176.56 2011-09-07 15:06:00+00 29448.36 2011-09-07 15:07:00+00 29742.06 2011-09-07 15:08:00+00 29501.16 2011-09-07 15:09:00+00 29400.96 2011-09-07 15:10:00+00 29528.16 2011-09-07 15:11:00+00 29797.02 2011-09-07 15:12:00+00 29909.58 2011-09-07 15:13:00+00 28984.92 2011-09-07 15:14:00+00 29076.78 2011-09-07 15:15:00+00 29475.42 2011-09-07 15:16:00+00 29083.80 2011-09-07 15:17:00+00 29673.78 2011-09-07 15:18:00+00 30114.06 2011-09-07 15:19:00+00 29645.88 2011-09-07 15:20:00+00 29549.76 2011-09-07 15:21:00+00 29387.52 2011-09-07 15:22:00+00 29627.28 2011-09-07 15:23:00+00 30018.96 2011-09-07 15:24:00+00 29579.70 2011-09-07 15:25:00+00 29436.06 2011-09-07 15:26:00+00 29871.12 2011-09-07 15:27:00+00 29842.14 2011-09-07 15:28:00+00 29401.86 2011-09-07 15:29:00+00 29869.92 2011-09-07 15:30:00+00 29549.46 2011-09-07 15:31:00+00 29971.14 2011-09-07 15:32:00+00 29600.16 2011-09-07 15:33:00+00 29645.64 2011-09-07 15:34:00+00 29299.26 2011-09-07 15:35:00+00 29726.22 2011-09-07 15:36:00+00 29851.26 2011-09-07 15:37:00+00 29612.52 2011-09-07 15:38:00+00 29248.68 2011-09-07 15:39:00+00 29588.58 2011-09-07 15:40:00+00 29588.46 2011-09-07 15:41:00+00 29375.46 2011-09-07 15:42:00+00 29779.74 2011-09-07 15:43:00+00 29946.18 2011-09-07 15:44:00+00 29814.84 2011-09-07 15:45:00+00 29874.90 2011-09-07 15:46:00+00 29763.12 2011-09-07 15:47:00+00 29663.70 2011-09-07 15:48:00+00 29548.80 2011-09-07 15:49:00+00 29469.90 2011-09-07 15:50:00+00 29128.56 2011-09-07 15:51:00+00 29572.32 2011-09-07 15:52:00+00 29293.86 2011-09-07 15:53:00+00 29713.80 2011-09-07 15:54:00+00 29867.88 2011-09-07 15:55:00+00 29377.32 2011-09-07 15:56:00+00 29992.92 2011-09-07 15:57:00+00 29132.88 2011-09-07 15:58:00+00 29710.38 2011-09-07 15:59:00+00 29814.72 2011-09-07 16:00:00+00 29305.44 2011-09-07 16:01:00+00 29414.10 2011-09-07 16:02:00+00 29704.74 2011-09-07 16:03:00+00 29422.02 2011-09-07 16:04:00+00 29454.18 2011-09-07 16:05:00+00 29398.08 2011-09-07 16:06:00+00 29513.94 2011-09-07 16:07:00+00 29420.58 2011-09-07 16:08:00+00 28841.76 2011-09-07 16:09:00+00 29823.36 2011-09-07 16:10:00+00 30005.52 2011-09-07 16:11:00+00 29644.98 2011-09-07 16:12:00+00 29323.02 2011-09-07 16:13:00+00 29240.94 2011-09-07 16:14:00+00 29394.18 2011-09-07 16:15:00+00 29344.32 2011-09-07 16:16:00+00 29809.56 2011-09-07 16:17:00+00 29219.88 2011-09-07 16:18:00+00 28996.08 2011-09-07 16:19:00+00 29802.30 2011-09-07 16:20:00+00 29608.44 2011-09-07 16:21:00+00 28988.94 2011-09-07 16:22:00+00 29028.18 2011-09-07 16:23:00+00 29363.94 2011-09-07 16:24:00+00 28839.60 2011-09-07 16:25:00+00 29397.90 2011-09-07 16:26:00+00 29721.24 2011-09-07 16:27:00+00 29736.72 2011-09-07 16:28:00+00 29137.68 2011-09-07 16:29:00+00 30158.46 2011-09-07 16:30:00+00 29252.40 2011-09-07 16:31:00+00 29467.86 2011-09-07 16:32:00+00 29446.86 2011-09-07 16:33:00+00 29260.20 2011-09-07 16:34:00+00 29524.44 2011-09-07 16:35:00+00 29579.28 2011-09-07 16:36:00+00 30031.38 2011-09-07 16:37:00+00 29541.84 2011-09-07 16:38:00+00 29534.58 2011-09-07 16:39:00+00 29581.20 2011-09-07 16:40:00+00 29542.92 2011-09-07 16:41:00+00 29585.22 2011-09-07 16:42:00+00 29741.82 2011-09-07 16:43:00+00 29850.78 2011-09-07 16:44:00+00 30563.34 2011-09-07 16:45:00+00 29397.42 2011-09-07 16:46:00+00 29407.74 2011-09-07 16:47:00+00 29572.68 2011-09-07 16:48:00+00 29548.86 2011-09-07 16:49:00+00 29744.88 2011-09-07 16:50:00+00 29301.96 2011-09-07 16:51:00+00 29195.10 2011-09-07 16:52:00+00 29025.90 2011-09-07 16:53:00+00 29707.56 2011-09-07 16:54:00+00 29245.92 2011-09-07 16:55:00+00 29866.26 2011-09-07 16:56:00+00 29490.78 2011-09-07 16:57:00+00 29431.62 2011-09-07 16:58:00+00 29351.76 2011-09-07 16:59:00+00 29339.28 2011-09-07 17:00:00+00 29243.88 2011-09-07 17:01:00+00 29662.86 2011-09-07 17:02:00+00 28744.92 2011-09-07 17:03:00+00 29480.40 2011-09-07 17:04:00+00 29086.20 2011-09-07 17:05:00+00 29975.22 2011-09-07 17:06:00+00 29315.46 2011-09-07 17:07:00+00 29394.30 2011-09-07 17:08:00+00 29331.60 2011-09-07 17:09:00+00 29841.18 2011-09-07 17:10:00+00 29194.38 2011-09-07 17:11:00+00 29218.14 2011-09-07 17:12:00+00 29394.60 2011-09-07 17:13:00+00 29204.76 2011-09-07 17:14:00+00 29474.70 2011-09-07 17:15:00+00 29957.16 2011-09-07 17:16:00+00 29756.94 2011-09-07 17:17:00+00 29665.74 2011-09-07 17:18:00+00 29475.84 2011-09-07 17:19:00+00 29016.30 2011-09-07 17:20:00+00 29288.04 2011-09-07 17:21:00+00 29285.82 2011-09-07 17:22:00+00 29276.40 2011-09-07 17:23:00+00 29287.68 2011-09-07 17:24:00+00 29137.20 2011-09-07 17:25:00+00 29303.28 2011-09-07 17:26:00+00 29401.86 2011-09-07 17:27:00+00 29663.40 2011-09-07 17:28:00+00 29265.90 2011-09-07 17:29:00+00 29388.36 2011-09-07 17:30:00+00 29615.58 2011-09-07 17:31:00+00 29979.90 2011-09-07 17:32:00+00 29388.36 2011-09-07 17:33:00+00 29415.36 2011-09-07 17:34:00+00 29569.98 2011-09-07 17:35:00+00 29869.86 2011-09-07 17:36:00+00 29449.20 2011-09-07 17:37:00+00 29295.66 2011-09-07 17:38:00+00 29476.20 2011-09-07 17:39:00+00 29379.66 2011-09-07 17:40:00+00 29657.64 2011-09-07 17:41:00+00 29142.60 2011-09-07 17:42:00+00 29483.16 2011-09-07 17:43:00+00 29548.56 2011-09-07 17:44:00+00 29798.82 2011-09-07 17:45:00+00 29519.40 2011-09-07 17:46:00+00 29304.54 2011-09-07 17:47:00+00 29030.46 2011-09-07 17:48:00+00 29227.74 2011-09-07 17:49:00+00 29371.02 2011-09-07 17:50:00+00 29657.52 2011-09-07 17:51:00+00 29025.24 2011-09-07 17:52:00+00 29212.26 2011-09-07 17:53:00+00 29687.70 2011-09-07 17:54:00+00 29251.62 2011-09-07 17:55:00+00 29563.20 2011-09-07 17:56:00+00 29786.40 2011-09-07 17:57:00+00 29898.54 2011-09-07 17:58:00+00 29441.82 2011-09-07 17:59:00+00 29571.42 2011-09-07 18:00:00+00 29830.98 2011-09-07 18:01:00+00 30120.66 2011-09-07 18:02:00+00 29504.76 2011-09-07 18:03:00+00 29361.36 2011-09-07 18:04:00+00 29217.00 2011-09-07 18:05:00+00 29282.28 2011-09-07 18:06:00+00 29523.24 2011-09-07 18:07:00+00 29615.76 2011-09-07 18:08:00+00 29683.20 2011-09-07 18:09:00+00 29390.40 2011-09-07 18:10:00+00 29424.90 2011-09-07 18:11:00+00 29570.34 2011-09-07 18:12:00+00 29477.94 2011-09-07 18:13:00+00 29203.50 2011-09-07 18:14:00+00 29439.30 2011-09-07 18:15:00+00 29415.36 2011-09-07 18:16:00+00 29447.40 2011-09-07 18:17:00+00 29474.52 2011-09-07 18:18:00+00 29405.88 2011-09-07 18:19:00+00 29897.22 2011-09-07 18:20:00+00 29354.16 2011-09-07 18:21:00+00 29505.90 2011-09-07 18:22:00+00 29537.76 2011-09-07 18:23:00+00 29152.44 2011-09-07 18:24:00+00 29026.92 2011-09-07 18:25:00+00 29248.14 2011-09-07 18:26:00+00 29393.52 2011-09-07 18:27:00+00 29631.42 2011-09-07 18:28:00+00 29399.64 2011-09-07 18:29:00+00 29833.86 2011-09-07 18:30:00+00 29448.60 2011-09-07 18:31:00+00 29684.22 2011-09-07 18:32:00+00 29701.86 2011-09-07 18:33:00+00 29515.02 2011-09-07 18:34:00+00 29779.80 2011-09-07 18:35:00+00 29385.24 2011-09-07 18:36:00+00 29846.28 2011-09-07 18:37:00+00 29465.82 2011-09-07 18:38:00+00 29905.26 2011-09-07 18:39:00+00 28853.94 2011-09-07 18:40:00+00 29335.86 2011-09-07 18:41:00+00 29584.26 2011-09-07 18:42:00+00 29249.76 2011-09-07 18:43:00+00 29322.12 2011-09-07 18:44:00+00 29895.66 2011-09-07 18:45:00+00 29408.58 2011-09-07 18:46:00+00 29287.14 2011-09-07 18:47:00+00 29121.84 2011-09-07 18:48:00+00 29072.76 2011-09-07 18:49:00+00 29432.28 2011-09-07 18:50:00+00 29693.04 2011-09-07 18:51:00+00 29940.36 2011-09-07 18:52:00+00 29646.18 2011-09-07 18:53:00+00 29322.00 2011-09-07 18:54:00+00 29079.00 2011-09-07 18:55:00+00 29941.32 2011-09-07 18:56:00+00 29448.78 2011-09-07 18:57:00+00 29514.24 2011-09-07 18:58:00+00 29418.66 2011-09-07 18:59:00+00 29817.60 2011-09-07 19:00:00+00 29835.24 2011-09-07 19:01:00+00 29915.16 2011-09-07 19:02:00+00 29276.28 2011-09-07 19:03:00+00 29411.40 2011-09-07 19:04:00+00 29671.26 2011-09-07 19:05:00+00 29305.38 2011-09-07 19:06:00+00 29603.58 2011-09-07 19:07:00+00 29193.30 2011-09-07 19:08:00+00 29473.74 2011-09-07 19:09:00+00 29299.14 2011-09-07 19:10:00+00 29218.20 2011-09-07 19:11:00+00 29517.48 2011-09-07 19:12:00+00 29464.38 2011-09-07 19:13:00+00 29405.16 2011-09-07 19:14:00+00 29450.88 2011-09-07 19:15:00+00 29165.22 2011-09-07 19:16:00+00 29433.18 2011-09-07 19:17:00+00 29171.34 2011-09-07 19:18:00+00 29267.04 2011-09-07 19:19:00+00 29282.52 2011-09-07 19:20:00+00 29913.24 2011-09-07 19:21:00+00 29471.76 2011-09-07 19:22:00+00 29032.08 2011-09-07 19:23:00+00 29614.02 2011-09-07 19:24:00+00 29753.34 2011-09-07 19:25:00+00 29575.62 2011-09-07 19:26:00+00 30244.74 2011-09-07 19:27:00+00 29016.90 2011-09-07 19:28:00+00 29485.44 2011-09-07 19:29:00+00 28973.16 2011-09-07 19:30:00+00 29503.14 2011-09-07 19:31:00+00 29283.78 2011-09-07 19:32:00+00 29470.80 2011-09-07 19:33:00+00 29155.08 2011-09-07 19:34:00+00 29827.26 2011-09-07 19:35:00+00 29515.56 2011-09-07 19:36:00+00 29416.80 2011-09-07 19:37:00+00 29415.84 2011-09-07 19:38:00+00 28752.18 2011-09-07 19:39:00+00 29225.76 2011-09-07 19:40:00+00 29517.66 2011-09-07 19:41:00+00 29048.22 2011-09-07 19:42:00+00 28953.66 2011-09-07 19:43:00+00 29237.28 2011-09-07 19:44:00+00 29431.56 2011-09-07 19:45:00+00 29838.72 2011-09-07 19:46:00+00 29535.60 2011-09-07 19:47:00+00 29314.50 2011-09-07 19:48:00+00 29408.04 2011-09-07 19:49:00+00 29309.28 2011-09-07 19:50:00+00 29195.28 2011-09-07 19:51:00+00 29035.50 2011-09-07 19:52:00+00 29274.42 2011-09-07 19:53:00+00 29238.00 2011-09-07 19:54:00+00 29423.04 2011-09-07 19:55:00+00 29211.00 2011-09-07 19:56:00+00 29197.62 2011-09-07 19:57:00+00 29520.54 2011-09-07 19:58:00+00 29304.54 2011-09-07 19:59:00+00 29407.32 2011-09-07 20:00:00+00 29467.44 2011-09-07 20:01:00+00 29667.96 2011-09-07 20:02:00+00 29458.20 2011-09-07 20:03:00+00 29540.28 2011-09-07 20:04:00+00 29514.30 2011-09-07 20:05:00+00 29652.30 2011-09-07 20:06:00+00 29576.58 2011-09-07 20:07:00+00 29757.00 2011-09-07 20:08:00+00 29088.18 2011-09-07 20:09:00+00 29520.30 2011-09-07 20:10:00+00 29723.88 2011-09-07 20:11:00+00 29821.56 2011-09-07 20:12:00+00 29481.06 2011-09-07 20:13:00+00 29354.40 2011-09-07 20:14:00+00 29089.62 2011-09-07 20:15:00+00 29513.28 2011-09-07 20:16:00+00 29638.92 2011-09-07 20:17:00+00 29526.00 2011-09-07 20:18:00+00 29291.40 2011-09-07 20:19:00+00 29289.30 2011-09-07 20:20:00+00 29156.58 2011-09-07 20:21:00+00 29369.58 2011-09-07 20:22:00+00 29113.20 2011-09-07 20:23:00+00 29894.82 2011-09-07 20:24:00+00 29329.32 2011-09-07 20:25:00+00 29613.84 2011-09-07 20:26:00+00 29352.36 2011-09-07 20:27:00+00 29573.40 2011-09-07 20:28:00+00 29362.62 2011-09-07 20:29:00+00 29415.54 2011-09-07 20:30:00+00 29554.62 2011-09-07 20:31:00+00 29139.30 2011-09-07 20:32:00+00 29209.74 2011-09-07 20:33:00+00 29212.02 2011-09-07 20:34:00+00 29307.30 2011-09-07 20:35:00+00 28918.20 2011-09-07 20:36:00+00 29402.88 2011-09-07 20:37:00+00 29017.62 2011-09-07 20:38:00+00 29716.08 2011-09-07 20:39:00+00 29663.28 2011-09-07 20:40:00+00 29593.68 2011-09-07 20:41:00+00 29335.08 2011-09-07 20:42:00+00 29472.00 2011-09-07 20:43:00+00 29203.14 2011-09-07 20:44:00+00 29832.30 2011-09-07 20:45:00+00 29773.08 2011-09-07 20:46:00+00 29303.82 2011-09-07 20:47:00+00 29139.96 2011-09-07 20:48:00+00 29870.64 2011-09-07 20:49:00+00 29300.04 2011-09-07 20:50:00+00 29137.74 2011-09-07 20:51:00+00 29629.92 2011-09-07 20:52:00+00 29884.38 2011-09-07 20:53:00+00 29460.72 2011-09-07 20:54:00+00 29345.40 2011-09-07 20:55:00+00 29592.54 2011-09-07 20:56:00+00 29120.10 2011-09-07 20:57:00+00 29567.52 2011-09-07 20:58:00+00 29476.26 2011-09-07 20:59:00+00 29349.54 2011-09-07 21:00:00+00 29507.40 2011-09-07 21:01:00+00 29281.02 2011-09-07 21:02:00+00 28998.66 2011-09-07 21:03:00+00 29786.64 2011-09-07 21:04:00+00 29251.02 2011-09-07 21:05:00+00 29940.42 2011-09-07 21:06:00+00 29596.98 2011-09-07 21:07:00+00 29362.32 2011-09-07 21:08:00+00 29587.74 2011-09-07 21:09:00+00 29482.68 2011-09-07 21:10:00+00 29599.02 2011-09-07 21:11:00+00 29453.76 2011-09-07 21:12:00+00 29641.62 2011-09-07 21:13:00+00 28889.16 2011-09-07 21:14:00+00 29188.08 2011-09-07 21:15:00+00 29043.78 2011-09-07 21:16:00+00 29257.68 2011-09-07 21:17:00+00 29278.68 2011-09-07 21:18:00+00 29814.18 2011-09-07 21:19:00+00 29362.74 2011-09-07 21:20:00+00 29020.56 2011-09-07 21:21:00+00 29702.40 2011-09-07 21:22:00+00 29508.30 2011-09-07 21:23:00+00 29501.16 2011-09-07 21:24:00+00 29381.82 2011-09-07 21:25:00+00 29385.96 2011-09-07 21:26:00+00 29054.04 2011-09-07 21:27:00+00 29825.82 2011-09-07 21:28:00+00 29627.88 2011-09-07 21:29:00+00 29239.02 2011-09-07 21:30:00+00 29941.26 2011-09-07 21:31:00+00 29658.12 2011-09-07 21:32:00+00 29655.24 2011-09-07 21:33:00+00 29439.60 2011-09-07 21:34:00+00 29268.54 2011-09-07 21:35:00+00 29105.70 2011-09-07 21:36:00+00 29301.72 2011-09-07 21:37:00+00 29551.86 2011-09-07 21:38:00+00 29538.36 2011-09-07 21:39:00+00 29179.80 2011-09-07 21:40:00+00 29649.30 2011-09-07 21:41:00+00 28602.42 2011-09-07 21:42:00+00 29449.20 2011-09-07 21:43:00+00 29713.68 2011-09-07 21:44:00+00 29600.58 2011-09-07 21:45:00+00 29793.42 2011-09-07 21:46:00+00 29588.40 2011-09-07 21:47:00+00 29393.64 2011-09-07 21:48:00+00 29443.38 2011-09-07 21:49:00+00 29496.24 2011-09-07 21:50:00+00 29609.16 2011-09-07 21:51:00+00 29842.38 2011-09-07 21:52:00+00 29212.62 2011-09-07 21:53:00+00 29170.02 2011-09-07 21:54:00+00 29693.40 2011-09-07 21:55:00+00 29095.68 2011-09-07 21:56:00+00 29269.62 2011-09-07 21:57:00+00 29734.08 2011-09-07 21:58:00+00 29452.38 2011-09-07 21:59:00+00 29147.70 2011-09-07 22:00:00+00 29335.32 2011-09-07 22:01:00+00 29340.60 2011-09-07 22:02:00+00 29684.40 2011-09-07 22:03:00+00 29058.60 2011-09-07 22:04:00+00 29525.94 2011-09-07 22:05:00+00 29555.04 2011-09-07 22:06:00+00 29254.50 2011-09-07 22:07:00+00 28982.22 2011-09-07 22:08:00+00 29731.02 2011-09-07 22:09:00+00 28889.88 2011-09-07 22:10:00+00 29271.12 2011-09-07 22:11:00+00 29756.94 2011-09-07 22:12:00+00 29195.46 2011-09-07 22:13:00+00 29593.38 2011-09-07 22:14:00+00 29928.12 2011-09-07 22:15:00+00 29559.42 2011-09-07 22:16:00+00 29493.36 2011-09-07 22:17:00+00 29317.44 2011-09-07 22:18:00+00 29340.18 2011-09-07 22:19:00+00 29271.84 2011-09-07 22:20:00+00 29349.54 2011-09-07 22:21:00+00 29588.70 2011-09-07 22:22:00+00 28323.96 2011-09-07 22:23:00+00 29613.90 2011-09-07 22:24:00+00 29416.08 2011-09-07 22:25:00+00 29214.30 2011-09-07 22:26:00+00 29321.88 2011-09-07 22:27:00+00 28988.70 2011-09-07 22:28:00+00 29453.52 2011-09-07 22:29:00+00 28826.46 2011-09-07 22:30:00+00 29358.54 2011-09-07 22:31:00+00 28882.44 2011-09-07 22:32:00+00 28924.86 2011-09-07 22:33:00+00 28996.32 2011-09-07 22:34:00+00 29402.10 2011-09-07 22:35:00+00 29060.82 2011-09-07 22:36:00+00 29280.30 2011-09-07 22:37:00+00 29399.28 2011-09-07 22:38:00+00 29177.76 2011-09-07 22:39:00+00 29793.48 2011-09-07 22:40:00+00 28929.42 2011-09-07 22:41:00+00 29683.80 2011-09-07 22:42:00+00 29328.90 2011-09-07 22:43:00+00 29506.80 2011-09-07 22:44:00+00 29553.42 2011-09-07 22:45:00+00 29700.30 2011-09-07 22:46:00+00 29404.44 2011-09-07 22:47:00+00 29087.82 2011-09-07 22:48:00+00 29360.88 2011-09-07 22:49:00+00 29504.82 2011-09-07 22:50:00+00 29391.00 2011-09-07 22:51:00+00 29918.58 2011-09-07 22:52:00+00 29517.30 2011-09-07 22:53:00+00 29562.00 2011-09-07 22:54:00+00 29220.60 2011-09-07 22:55:00+00 28898.88 2011-09-07 22:56:00+00 29436.78 2011-09-07 22:57:00+00 29757.48 2011-09-07 22:58:00+00 29607.42 2011-09-07 22:59:00+00 29489.28 2011-09-07 23:00:00+00 29205.78 2011-09-07 23:01:00+00 29960.04 2011-09-07 23:02:00+00 29280.18 2011-09-07 23:03:00+00 29283.42 2011-09-07 23:04:00+00 29600.10 2011-09-07 23:05:00+00 29391.30 2011-09-07 23:06:00+00 29700.60 2011-09-07 23:07:00+00 29072.82 2011-09-07 23:08:00+00 28416.30 2011-09-07 23:09:00+00 29508.54 2011-09-07 23:10:00+00 29229.30 2011-09-07 23:11:00+00 29740.14 2011-09-07 23:12:00+00 29226.24 2011-09-07 23:13:00+00 29213.82 2011-09-07 23:14:00+00 29128.92 2011-09-07 23:15:00+00 29255.16 2011-09-07 23:16:00+00 29452.62 2011-09-07 23:17:00+00 29188.86 2011-09-07 23:18:00+00 28990.08 2011-09-07 23:19:00+00 29044.74 2011-09-07 23:20:00+00 29308.56 2011-09-07 23:21:00+00 29389.20 2011-09-07 23:22:00+00 29675.76 2011-09-07 23:23:00+00 29473.02 2011-09-07 23:24:00+00 28838.88 2011-09-07 23:25:00+00 29215.44 2011-09-07 23:26:00+00 29014.74 2011-09-07 23:27:00+00 29558.88 2011-09-07 23:28:00+00 28662.30 2011-09-07 23:29:00+00 29937.72 2011-09-07 23:30:00+00 29293.44 2011-09-07 23:31:00+00 29446.80 2011-09-07 23:32:00+00 29765.22 2011-09-07 23:33:00+00 29201.76 2011-09-07 23:34:00+00 29967.90 2011-09-07 23:35:00+00 29644.26 2011-09-07 23:36:00+00 29222.52 2011-09-07 23:37:00+00 29387.82 2011-09-07 23:38:00+00 29261.82 2011-09-07 23:39:00+00 29401.38 2011-09-07 23:40:00+00 29566.80 2011-09-07 23:41:00+00 29413.68 2011-09-07 23:42:00+00 29458.14 2011-09-07 23:43:00+00 29466.42 2011-09-07 23:44:00+00 28805.76 2011-09-07 23:45:00+00 29322.72 2011-09-07 23:46:00+00 28853.28 2011-09-07 23:47:00+00 28912.26 2011-09-07 23:48:00+00 29584.38 2011-09-07 23:49:00+00 29458.14 2011-09-07 23:50:00+00 29602.92 2011-09-07 23:51:00+00 29552.34 2011-09-07 23:52:00+00 29477.04 2011-09-07 23:53:00+00 29232.18 2011-09-07 23:54:00+00 29326.14 2011-09-07 23:55:00+00 29319.90 2011-09-07 23:56:00+00 29304.54 2011-09-07 23:57:00+00 29177.16 2011-09-07 23:58:00+00 29804.76 2011-09-07 23:59:00+00 29224.92 2011-09-08 00:00:00+00 29139.00 2011-09-08 00:01:00+00 29587.74 2011-09-08 00:02:00+00 29588.70 2011-09-08 00:03:00+00 29115.36 2011-09-08 00:04:00+00 29442.00 2011-09-08 00:05:00+00 29163.84 2011-09-08 00:06:00+00 29283.84 2011-09-08 00:07:00+00 29069.76 2011-09-08 00:08:00+00 29279.70 2011-09-08 00:09:00+00 29148.42 2011-09-08 00:10:00+00 29102.82 2011-09-08 00:11:00+00 29003.46 2011-09-08 00:12:00+00 29316.48 2011-09-08 00:13:00+00 29550.18 2011-09-08 00:14:00+00 29522.34 2011-09-08 00:15:00+00 29082.84 2011-09-08 00:16:00+00 29254.44 2011-09-08 00:17:00+00 29180.04 2011-09-08 00:18:00+00 28824.24 2011-09-08 00:19:00+00 28886.10 2011-09-08 00:20:00+00 29415.48 2011-09-08 00:21:00+00 29261.40 2011-09-08 00:22:00+00 29637.84 2011-09-08 00:23:00+00 29129.82 2011-09-08 00:24:00+00 29566.20 2011-09-08 00:25:00+00 29374.86 2011-09-08 00:26:00+00 29704.74 2011-09-08 00:27:00+00 29280.60 2011-09-08 00:28:00+00 29267.16 2011-09-08 00:29:00+00 29295.12 2011-09-08 00:30:00+00 29285.76 2011-09-08 00:31:00+00 29039.58 2011-09-08 00:32:00+00 29279.58 2011-09-08 00:33:00+00 29119.26 2011-09-08 00:34:00+00 29312.70 2011-09-08 00:35:00+00 29248.56 2011-09-08 00:36:00+00 28929.54 2011-09-08 00:37:00+00 29624.76 2011-09-08 00:38:00+00 29197.50 2011-09-08 00:39:00+00 29236.74 2011-09-08 00:40:00+00 29172.66 2011-09-08 00:41:00+00 28919.22 2011-09-08 00:42:00+00 29738.58 2011-09-08 00:43:00+00 29038.20 2011-09-08 00:44:00+00 29149.80 2011-09-08 00:45:00+00 29471.70 2011-09-08 00:46:00+00 29038.08 2011-09-08 00:47:00+00 29350.62 2011-09-08 00:48:00+00 29473.68 2011-09-08 00:49:00+00 29259.60 2011-09-08 00:50:00+00 28748.34 2011-09-08 00:51:00+00 29318.58 2011-09-08 00:52:00+00 29710.62 2011-09-08 00:53:00+00 29553.36 2011-09-08 00:54:00+00 29453.10 2011-09-08 00:55:00+00 29311.32 2011-09-08 00:56:00+00 28615.92 2011-09-08 00:57:00+00 29359.98 2011-09-08 00:58:00+00 29289.48 2011-09-08 00:59:00+00 29222.34 2011-09-08 01:00:00+00 29482.98 2011-09-08 01:01:00+00 29196.48 2011-09-08 01:02:00+00 29760.30 2011-09-08 01:03:00+00 29464.44 2011-09-08 01:04:00+00 29366.82 2011-09-08 01:05:00+00 29146.68 2011-09-08 01:06:00+00 29207.40 2011-09-08 01:07:00+00 29199.12 2011-09-08 01:08:00+00 29128.74 2011-09-08 01:09:00+00 29425.80 2011-09-08 01:10:00+00 29958.78 2011-09-08 01:11:00+00 29506.50 2011-09-08 01:12:00+00 29379.24 2011-09-08 01:13:00+00 29607.84 2011-09-08 01:14:00+00 29316.00 2011-09-08 01:15:00+00 29574.54 2011-09-08 01:16:00+00 29386.14 2011-09-08 01:17:00+00 29351.88 2011-09-08 01:18:00+00 29966.88 2011-09-08 01:19:00+00 29333.16 2011-09-08 01:20:00+00 29602.14 2011-09-08 01:21:00+00 29308.20 2011-09-08 01:22:00+00 29372.28 2011-09-08 01:23:00+00 29047.20 2011-09-08 01:24:00+00 29502.78 2011-09-08 01:25:00+00 29642.52 2011-09-08 01:26:00+00 29539.02 2011-09-08 01:27:00+00 29193.18 2011-09-08 01:28:00+00 29653.86 2011-09-08 01:29:00+00 29133.90 2011-09-08 01:30:00+00 29527.26 2011-09-08 01:31:00+00 29259.12 2011-09-08 01:32:00+00 29605.98 2011-09-08 01:33:00+00 28787.46 2011-09-08 01:34:00+00 29393.34 2011-09-08 01:35:00+00 29351.88 2011-09-08 01:36:00+00 29624.34 2011-09-08 01:37:00+00 29664.72 2011-09-08 01:38:00+00 29360.16 2011-09-08 01:39:00+00 29513.70 2011-09-08 01:40:00+00 29485.92 2011-09-08 01:41:00+00 29521.02 2011-09-08 01:42:00+00 29513.88 2011-09-08 01:43:00+00 29292.24 2011-09-08 01:44:00+00 29172.00 2011-09-08 01:45:00+00 29528.34 2011-09-08 01:46:00+00 29048.10 2011-09-08 01:47:00+00 29335.02 2011-09-08 01:48:00+00 29089.62 2011-09-08 01:49:00+00 29866.14 2011-09-08 01:50:00+00 29490.12 2011-09-08 01:51:00+00 29231.04 2011-09-08 01:52:00+00 29270.52 2011-09-08 01:53:00+00 29227.92 2011-09-08 01:54:00+00 29469.36 2011-09-08 01:55:00+00 29254.86 2011-09-08 01:56:00+00 29246.70 2011-09-08 01:57:00+00 29463.00 2011-09-08 01:58:00+00 29550.18 2011-09-08 01:59:00+00 29084.46 2011-09-08 02:00:00+00 29394.96 2011-09-08 02:01:00+00 29732.40 2011-09-08 02:02:00+00 29756.22 2011-09-08 02:03:00+00 29822.64 2011-09-08 02:04:00+00 29269.68 2011-09-08 02:05:00+00 29361.96 2011-09-08 02:06:00+00 29708.82 2011-09-08 02:07:00+00 29397.06 2011-09-08 02:08:00+00 29098.80 2011-09-08 02:09:00+00 29354.46 2011-09-08 02:10:00+00 29847.36 2011-09-08 02:11:00+00 29681.82 2011-09-08 02:12:00+00 29482.98 2011-09-08 02:13:00+00 29120.70 2011-09-08 02:14:00+00 29214.90 2011-09-08 02:15:00+00 29205.60 2011-09-08 02:16:00+00 29241.84 2011-09-08 02:17:00+00 29499.66 2011-09-08 02:18:00+00 29542.08 2011-09-08 02:19:00+00 28840.08 2011-09-08 02:20:00+00 29441.58 2011-09-08 02:21:00+00 29949.78 2011-09-08 02:22:00+00 29149.32 2011-09-08 02:23:00+00 29147.16 2011-09-08 02:24:00+00 29977.74 2011-09-08 02:25:00+00 29578.08 2011-09-08 02:26:00+00 29710.56 2011-09-08 02:27:00+00 29514.90 2011-09-08 02:28:00+00 29655.84 2011-09-08 02:29:00+00 29274.84 2011-09-08 02:30:00+00 29365.98 2011-09-08 02:31:00+00 29808.06 2011-09-08 02:32:00+00 29465.10 2011-09-08 02:33:00+00 29853.54 2011-09-08 02:34:00+00 29393.64 2011-09-08 02:35:00+00 29362.68 2011-09-08 02:36:00+00 29455.80 2011-09-08 02:37:00+00 29565.66 2011-09-08 02:38:00+00 29392.32 2011-09-08 02:39:00+00 29911.26 2011-09-08 02:40:00+00 29587.02 2011-09-08 02:41:00+00 29215.86 2011-09-08 02:42:00+00 29901.66 2011-09-08 02:43:00+00 29598.06 2011-09-08 02:44:00+00 29720.28 2011-09-08 02:45:00+00 29415.42 2011-09-08 02:46:00+00 29071.32 2011-09-08 02:47:00+00 29292.00 2011-09-08 02:48:00+00 29504.46 2011-09-08 02:49:00+00 29235.90 2011-09-08 02:50:00+00 29161.14 2011-09-08 02:51:00+00 29433.78 2011-09-08 02:52:00+00 29578.92 2011-09-08 02:53:00+00 29212.20 2011-09-08 02:54:00+00 29255.82 2011-09-08 02:55:00+00 29178.12 2011-09-08 02:56:00+00 29706.54 2011-09-08 02:57:00+00 29165.40 2011-09-08 02:58:00+00 29772.66 2011-09-08 02:59:00+00 29092.50 2011-09-08 03:00:00+00 29536.02 2011-09-08 03:01:00+00 29320.38 2011-09-08 03:02:00+00 29171.16 2011-09-08 03:03:00+00 29300.88 2011-09-08 03:04:00+00 29128.56 2011-09-08 03:05:00+00 29949.72 2011-09-08 03:06:00+00 29417.82 2011-09-08 03:07:00+00 29236.26 2011-09-08 03:08:00+00 29435.46 2011-09-08 03:09:00+00 29347.32 2011-09-08 03:10:00+00 29695.68 2011-09-08 03:11:00+00 29350.44 2011-09-08 03:12:00+00 29481.06 2011-09-08 03:13:00+00 29384.64 2011-09-08 03:14:00+00 29592.00 2011-09-08 03:15:00+00 29247.78 2011-09-08 03:16:00+00 28993.62 2011-09-08 03:17:00+00 29116.08 2011-09-08 03:18:00+00 29595.12 2011-09-08 03:19:00+00 29214.48 2011-09-08 03:20:00+00 29147.22 2011-09-08 03:21:00+00 29413.68 2011-09-08 03:22:00+00 29936.10 2011-09-08 03:23:00+00 29280.60 2011-09-08 03:24:00+00 29287.86 2011-09-08 03:25:00+00 29341.68 2011-09-08 03:26:00+00 29180.82 2011-09-08 03:27:00+00 29488.68 2011-09-08 03:28:00+00 29638.08 2011-09-08 03:29:00+00 29308.20 2011-09-08 03:30:00+00 29694.06 2011-09-08 03:31:00+00 29516.28 2011-09-08 03:32:00+00 29043.30 2011-09-08 03:33:00+00 29349.24 2011-09-08 03:34:00+00 29256.78 2011-09-08 03:35:00+00 29877.18 2011-09-08 03:36:00+00 29016.84 2011-09-08 03:37:00+00 29153.82 2011-09-08 03:38:00+00 29629.14 2011-09-08 03:39:00+00 29536.68 2011-09-08 03:40:00+00 29157.60 2011-09-08 03:41:00+00 29656.92 2011-09-08 03:42:00+00 29672.40 2011-09-08 03:43:00+00 29317.32 2011-09-08 03:44:00+00 29612.10 2011-09-08 03:45:00+00 29520.54 2011-09-08 03:46:00+00 29309.88 2011-09-08 03:47:00+00 29489.58 2011-09-08 03:48:00+00 29300.76 2011-09-08 03:49:00+00 29293.56 2011-09-08 03:50:00+00 29691.06 2011-09-08 03:51:00+00 29648.52 2011-09-08 03:52:00+00 29388.96 2011-09-08 03:53:00+00 29552.04 2011-09-08 03:54:00+00 29237.40 2011-09-08 03:55:00+00 29229.12 2011-09-08 03:56:00+00 29547.78 2011-09-08 03:57:00+00 29454.48 2011-09-08 03:58:00+00 29865.30 2011-09-08 03:59:00+00 29512.20 2011-09-08 04:00:00+00 29509.02 2011-09-08 04:01:00+00 29262.00 2011-09-08 04:02:00+00 29182.02 2011-09-08 04:03:00+00 29010.72 2011-09-08 04:04:00+00 29569.14 2011-09-08 04:05:00+00 29627.10 2011-09-08 04:06:00+00 29560.74 2011-09-08 04:07:00+00 29819.22 2011-09-08 04:08:00+00 29124.42 2011-09-08 04:09:00+00 29941.62 2011-09-08 04:10:00+00 29493.84 2011-09-08 04:11:00+00 29434.56 2011-09-08 04:12:00+00 28754.70 2011-09-08 04:13:00+00 28902.24 2011-09-08 04:14:00+00 29139.00 2011-09-08 04:15:00+00 29484.84 2011-09-08 04:16:00+00 29111.88 2011-09-08 04:17:00+00 29059.74 2011-09-08 04:18:00+00 29209.44 2011-09-08 04:19:00+00 29978.52 2011-09-08 04:20:00+00 29646.96 2011-09-08 04:21:00+00 29318.46 2011-09-08 04:22:00+00 29390.28 2011-09-08 04:23:00+00 29526.42 2011-09-08 04:24:00+00 29333.10 2011-09-08 04:25:00+00 29454.72 2011-09-08 04:26:00+00 29087.58 2011-09-08 04:27:00+00 28799.34 2011-09-08 04:28:00+00 29697.54 2011-09-08 04:29:00+00 29413.86 2011-09-08 04:30:00+00 29428.08 2011-09-08 04:31:00+00 29392.74 2011-09-08 04:32:00+00 29470.80 2011-09-08 04:33:00+00 29177.52 2011-09-08 04:34:00+00 29581.98 2011-09-08 04:35:00+00 29264.76 2011-09-08 04:36:00+00 29771.28 2011-09-08 04:37:00+00 29265.78 2011-09-08 04:38:00+00 29386.38 2011-09-08 04:39:00+00 29151.54 2011-09-08 04:40:00+00 29767.98 2011-09-08 04:41:00+00 29385.36 2011-09-08 04:42:00+00 29664.00 2011-09-08 04:43:00+00 29207.40 2011-09-08 04:44:00+00 29433.90 2011-09-08 04:45:00+00 29585.82 2011-09-08 04:46:00+00 29973.72 2011-09-08 04:47:00+00 29480.88 2011-09-08 04:48:00+00 29704.56 2011-09-08 04:49:00+00 29167.02 2011-09-08 04:50:00+00 29506.80 2011-09-08 04:51:00+00 29185.68 2011-09-08 04:52:00+00 29185.68 2011-09-08 04:53:00+00 29199.12 2011-09-08 04:54:00+00 29290.74 2011-09-08 04:55:00+00 29545.44 2011-09-08 04:56:00+00 29832.36 2011-09-08 04:57:00+00 29780.28 2011-09-08 04:58:00+00 29152.32 2011-09-08 04:59:00+00 29245.92 2011-09-08 05:00:00+00 29108.76 2011-09-08 05:01:00+00 29030.64 2011-09-08 05:02:00+00 28888.92 2011-09-08 05:03:00+00 29482.02 2011-09-08 05:04:00+00 29440.32 2011-09-08 05:05:00+00 28746.78 2011-09-08 05:06:00+00 29574.60 2011-09-08 05:07:00+00 29422.80 2011-09-08 05:08:00+00 29438.40 2011-09-08 05:09:00+00 29557.92 2011-09-08 05:10:00+00 29122.14 2011-09-08 05:11:00+00 28924.74 2011-09-08 05:12:00+00 29843.88 2011-09-08 05:13:00+00 29609.82 2011-09-08 05:14:00+00 29562.42 2011-09-08 05:15:00+00 29585.10 2011-09-08 05:16:00+00 29636.10 2011-09-08 05:17:00+00 29889.54 2011-09-08 05:18:00+00 29282.40 2011-09-08 05:19:00+00 29591.22 2011-09-08 05:20:00+00 29647.38 2011-09-08 05:21:00+00 29542.26 2011-09-08 05:22:00+00 28936.56 2011-09-08 05:23:00+00 29935.38 2011-09-08 05:24:00+00 29311.62 2011-09-08 05:25:00+00 29549.82 2011-09-08 05:26:00+00 29132.94 2011-09-08 05:27:00+00 29405.22 2011-09-08 05:28:00+00 29959.26 2011-09-08 05:29:00+00 29573.52 2011-09-08 05:30:00+00 28861.32 2011-09-08 05:31:00+00 29805.42 2011-09-08 05:32:00+00 29771.10 2011-09-08 05:33:00+00 29505.84 2011-09-08 05:34:00+00 29484.12 2011-09-08 05:35:00+00 29105.76 2011-09-08 05:36:00+00 29482.02 2011-09-08 05:37:00+00 29373.90 2011-09-08 05:38:00+00 29187.00 2011-09-08 05:39:00+00 29326.56 2011-09-08 05:40:00+00 29519.76 2011-09-08 05:41:00+00 29783.64 2011-09-08 05:42:00+00 29450.04 2011-09-08 05:43:00+00 29247.30 2011-09-08 05:44:00+00 29933.34 2011-09-08 05:45:00+00 29120.10 2011-09-08 05:46:00+00 28848.84 2011-09-08 05:47:00+00 29295.00 2011-09-08 05:48:00+00 29699.46 2011-09-08 05:49:00+00 29847.00 2011-09-08 05:50:00+00 29890.74 2011-09-08 05:51:00+00 28649.16 2011-09-08 05:52:00+00 29399.82 2011-09-08 05:53:00+00 29498.70 2011-09-08 05:54:00+00 29673.36 2011-09-08 05:55:00+00 28811.22 2011-09-08 05:56:00+00 29281.38 2011-09-08 05:57:00+00 29773.20 2011-09-08 05:58:00+00 29935.32 2011-09-08 05:59:00+00 29682.72 2011-09-08 06:00:00+00 29632.80 2011-09-08 06:01:00+00 29400.96 2011-09-08 06:02:00+00 29958.18 2011-09-08 06:03:00+00 29454.00 2011-09-08 06:04:00+00 29489.04 2011-09-08 06:05:00+00 29295.48 2011-09-08 06:06:00+00 29048.04 2011-09-08 06:07:00+00 29338.08 2011-09-08 06:08:00+00 29483.70 2011-09-08 06:09:00+00 29805.18 2011-09-08 06:10:00+00 29515.02 2011-09-08 06:11:00+00 29604.36 2011-09-08 06:12:00+00 29422.44 2011-09-08 06:13:00+00 29334.30 2011-09-08 06:14:00+00 29693.88 2011-09-08 06:15:00+00 29849.88 2011-09-08 06:16:00+00 29484.00 2011-09-08 06:17:00+00 29498.46 2011-09-08 06:18:00+00 29196.12 2011-09-08 06:19:00+00 29679.60 2011-09-08 06:20:00+00 29560.02 2011-09-08 06:21:00+00 29476.62 2011-09-08 06:22:00+00 29195.88 2011-09-08 06:23:00+00 29765.88 2011-09-08 06:24:00+00 29706.66 2011-09-08 06:25:00+00 29729.58 2011-09-08 06:26:00+00 29710.02 2011-09-08 06:27:00+00 29210.76 2011-09-08 06:28:00+00 30139.38 2011-09-08 06:29:00+00 29802.36 2011-09-08 06:30:00+00 29541.72 2011-09-08 06:31:00+00 29916.90 2011-09-08 06:32:00+00 29747.46 2011-09-08 06:33:00+00 28939.44 2011-09-08 06:34:00+00 29785.92 2011-09-08 06:35:00+00 29678.94 2011-09-08 06:36:00+00 29530.20 2011-09-08 06:37:00+00 29391.90 2011-09-08 06:38:00+00 29547.96 2011-09-08 06:39:00+00 29647.80 2011-09-08 06:40:00+00 29537.82 2011-09-08 06:41:00+00 29656.26 2011-09-08 06:42:00+00 29628.36 2011-09-08 06:43:00+00 29270.04 2011-09-08 06:44:00+00 29026.02 2011-09-08 06:45:00+00 29335.32 2011-09-08 06:46:00+00 29707.32 2011-09-08 06:47:00+00 29597.28 2011-09-08 06:48:00+00 29988.06 2011-09-08 06:49:00+00 29713.86 2011-09-08 06:50:00+00 29468.82 2011-09-08 06:51:00+00 29725.50 2011-09-08 06:52:00+00 29546.82 2011-09-08 06:53:00+00 29313.00 2011-09-08 06:54:00+00 29302.74 2011-09-08 06:55:00+00 29854.32 2011-09-08 06:56:00+00 29496.96 2011-09-08 06:57:00+00 29397.36 2011-09-08 06:58:00+00 29535.42 2011-09-08 06:59:00+00 29520.12 2011-09-08 07:00:00+00 29298.66 2011-09-08 07:01:00+00 29023.68 2011-09-08 07:02:00+00 29587.62 2011-09-08 07:03:00+00 29609.28 2011-09-08 07:04:00+00 29622.84 2011-09-08 07:05:00+00 29502.48 2011-09-08 07:06:00+00 29891.22 2011-09-08 07:07:00+00 29284.92 2011-09-08 07:08:00+00 30233.76 2011-09-08 07:09:00+00 29231.88 2011-09-08 07:10:00+00 29659.68 2011-09-08 07:11:00+00 29823.66 2011-09-08 07:12:00+00 29593.20 2011-09-08 07:13:00+00 29548.56 2011-09-08 07:14:00+00 29404.20 2011-09-08 07:15:00+00 29702.22 2011-09-08 07:16:00+00 29668.80 2011-09-08 07:17:00+00 29495.58 2011-09-08 07:18:00+00 29187.60 2011-09-08 07:19:00+00 29766.60 2011-09-08 07:20:00+00 29930.58 2011-09-08 07:21:00+00 29242.26 2011-09-08 07:22:00+00 29363.94 2011-09-08 07:23:00+00 29922.48 2011-09-08 07:24:00+00 29774.10 2011-09-08 07:25:00+00 29213.52 2011-09-08 07:26:00+00 29533.92 2011-09-08 07:27:00+00 29437.44 2011-09-08 07:28:00+00 29517.60 2011-09-08 07:29:00+00 29917.44 2011-09-08 07:30:00+00 30066.84 2011-09-08 07:31:00+00 29792.82 2011-09-08 07:32:00+00 29646.42 2011-09-08 07:33:00+00 29674.80 2011-09-08 07:34:00+00 29399.70 2011-09-08 07:35:00+00 30182.28 2011-09-08 07:36:00+00 29703.84 2011-09-08 07:37:00+00 29813.70 2011-09-08 07:38:00+00 29745.30 2011-09-08 07:39:00+00 29667.48 2011-09-08 07:40:00+00 29908.50 2011-09-08 07:41:00+00 29832.72 2011-09-08 07:42:00+00 29499.42 2011-09-08 07:43:00+00 29507.82 2011-09-08 07:44:00+00 30379.62 2011-09-08 07:45:00+00 29832.66 2011-09-08 07:46:00+00 30303.72 2011-09-08 07:47:00+00 29741.28 2011-09-08 07:48:00+00 30102.42 2011-09-08 07:49:00+00 29221.26 2011-09-08 07:50:00+00 30348.48 2011-09-08 07:51:00+00 29604.42 2011-09-08 07:52:00+00 29813.94 2011-09-08 07:53:00+00 30045.42 2011-09-08 07:54:00+00 30232.14 2011-09-08 07:55:00+00 29334.60 2011-09-08 07:56:00+00 29810.82 2011-09-08 07:57:00+00 29803.56 2011-09-08 07:58:00+00 29930.34 2011-09-08 07:59:00+00 29427.18 2011-09-08 08:00:00+00 30042.42 2011-09-08 08:01:00+00 29846.28 2011-09-08 08:02:00+00 29917.92 2011-09-08 08:03:00+00 29203.98 2011-09-08 08:04:00+00 29434.44 2011-09-08 08:05:00+00 29857.86 2011-09-08 08:06:00+00 29820.66 2011-09-08 08:07:00+00 29894.28 2011-09-08 08:08:00+00 29752.14 2011-09-08 08:09:00+00 29533.26 2011-09-08 08:10:00+00 29763.60 2011-09-08 08:11:00+00 29650.50 2011-09-08 08:12:00+00 29514.72 2011-09-08 08:13:00+00 29409.12 2011-09-08 08:14:00+00 30016.68 2011-09-08 08:15:00+00 29311.32 2011-09-08 08:16:00+00 29628.84 2011-09-08 08:17:00+00 30256.50 2011-09-08 08:18:00+00 29687.10 2011-09-08 08:19:00+00 29888.28 2011-09-08 08:20:00+00 29357.34 2011-09-08 08:21:00+00 29203.98 2011-09-08 08:22:00+00 30060.54 2011-09-08 08:23:00+00 30129.00 2011-09-08 08:24:00+00 29570.22 2011-09-08 08:25:00+00 29402.46 2011-09-08 08:26:00+00 29106.12 2011-09-08 08:27:00+00 29730.06 2011-09-08 08:28:00+00 29526.72 2011-09-08 08:29:00+00 29772.66 2011-09-08 08:30:00+00 29698.02 2011-09-08 08:31:00+00 29554.14 2011-09-08 08:32:00+00 29730.48 2011-09-08 08:33:00+00 29639.28 2011-09-08 08:34:00+00 29667.36 2011-09-08 08:35:00+00 30020.76 2011-09-08 08:36:00+00 30137.94 2011-09-08 08:37:00+00 29597.16 2011-09-08 08:38:00+00 29715.24 2011-09-08 08:39:00+00 29190.90 2011-09-08 08:40:00+00 29662.50 2011-09-08 08:41:00+00 29521.80 2011-09-08 08:42:00+00 29487.42 2011-09-08 08:43:00+00 29639.82 2011-09-08 08:44:00+00 29784.78 2011-09-08 08:45:00+00 29364.00 2011-09-08 08:46:00+00 29586.84 2011-09-08 08:47:00+00 29398.44 2011-09-08 08:48:00+00 29542.20 2011-09-08 08:49:00+00 29538.06 2011-09-08 08:50:00+00 29860.50 2011-09-08 08:51:00+00 29415.18 2011-09-08 08:52:00+00 29654.70 2011-09-08 08:53:00+00 29042.64 2011-09-08 08:54:00+00 28411.80 2011-09-08 08:55:00+00 28653.12 2011-09-08 08:56:00+00 28312.20 2011-09-08 08:57:00+00 28481.22 2011-09-08 08:58:00+00 28604.46 2011-09-08 08:59:00+00 28911.66 2011-09-08 09:00:00+00 29158.20 2011-09-08 09:01:00+00 28762.62 2011-09-08 09:02:00+00 28955.52 2011-09-08 09:03:00+00 28961.76 2011-09-08 09:04:00+00 29242.56 2011-09-08 09:05:00+00 28618.92 2011-09-08 09:06:00+00 28680.78 2011-09-08 09:07:00+00 28809.24 2011-09-08 09:08:00+00 29057.82 2011-09-08 09:09:00+00 28940.16 2011-09-08 09:10:00+00 29019.90 2011-09-08 09:11:00+00 28905.06 2011-09-08 09:12:00+00 28774.56 2011-09-08 09:13:00+00 28494.84 2011-09-08 09:14:00+00 29356.44 2011-09-08 09:15:00+00 28863.36 2011-09-08 09:16:00+00 28553.88 2011-09-08 09:17:00+00 28597.50 2011-09-08 09:18:00+00 29061.30 2011-09-08 09:19:00+00 28694.82 2011-09-08 09:20:00+00 29109.18 2011-09-08 09:21:00+00 28775.76 2011-09-08 09:22:00+00 28731.96 2011-09-08 09:23:00+00 29235.42 2011-09-08 09:24:00+00 29188.02 2011-09-08 09:25:00+00 29177.64 2011-09-08 09:26:00+00 29080.20 2011-09-08 09:27:00+00 28840.74 2011-09-08 09:28:00+00 28627.98 2011-09-08 09:29:00+00 29328.48 2011-09-08 09:30:00+00 31882.20 2011-09-08 09:31:00+00 34839.00 2011-09-08 09:32:00+00 35310.60 2011-09-08 09:33:00+00 35135.34 2011-09-08 09:34:00+00 34080.30 2011-09-08 09:35:00+00 31162.50 2011-09-08 09:36:00+00 31035.12 2011-09-08 09:37:00+00 30656.22 2011-09-08 09:38:00+00 29213.16 2011-09-08 09:39:00+00 29725.68 2011-09-08 09:40:00+00 29754.66 2011-09-08 09:41:00+00 29500.20 2011-09-08 09:42:00+00 30196.80 2011-09-08 09:43:00+00 30391.38 2011-09-08 09:44:00+00 29593.44 2011-09-08 09:45:00+00 30769.08 2011-09-08 09:46:00+00 29698.14 2011-09-08 09:47:00+00 30011.58 2011-09-08 09:48:00+00 30065.46 2011-09-08 09:49:00+00 29640.12 2011-09-08 09:50:00+00 29251.20 2011-09-08 09:51:00+00 29082.78 2011-09-08 09:52:00+00 29874.36 2011-09-08 09:53:00+00 29368.56 2011-09-08 09:54:00+00 29470.08 2011-09-08 09:55:00+00 30187.80 2011-09-08 09:56:00+00 30076.08 2011-09-08 09:57:00+00 29667.54 2011-09-08 09:58:00+00 29466.90 2011-09-08 09:59:00+00 29356.14 2011-09-08 10:00:00+00 29704.74 2011-09-08 10:01:00+00 29356.32 2011-09-08 10:02:00+00 29752.56 2011-09-08 10:03:00+00 29952.12 2011-09-08 10:04:00+00 29390.76 2011-09-08 10:05:00+00 29603.70 2011-09-08 10:06:00+00 29631.78 2011-09-08 10:07:00+00 29551.02 2011-09-08 10:08:00+00 28999.98 2011-09-08 10:09:00+00 29869.68 2011-09-08 10:10:00+00 29730.24 2011-09-08 10:11:00+00 29542.14 2011-09-08 10:12:00+00 29878.20 2011-09-08 10:13:00+00 29886.42 2011-09-08 10:14:00+00 29395.38 2011-09-08 10:15:00+00 29360.34 2011-09-08 10:16:00+00 29986.92 2011-09-08 10:17:00+00 29499.12 2011-09-08 10:18:00+00 29996.10 2011-09-08 10:19:00+00 30159.48 2011-09-08 10:20:00+00 29552.76 2011-09-08 10:21:00+00 29635.62 2011-09-08 10:22:00+00 29648.16 2011-09-08 10:23:00+00 30075.96 2011-09-08 10:24:00+00 29249.34 2011-09-08 10:25:00+00 29379.72 2011-09-08 10:26:00+00 29514.18 2011-09-08 10:27:00+00 30062.70 2011-09-08 10:28:00+00 29826.18 2011-09-08 10:29:00+00 29208.66 2011-09-08 10:30:00+00 29909.04 2011-09-08 10:31:00+00 29585.70 2011-09-08 10:32:00+00 29938.98 2011-09-08 10:33:00+00 29865.78 2011-09-08 10:34:00+00 29897.88 2011-09-08 10:35:00+00 30202.50 2011-09-08 10:36:00+00 29557.38 2011-09-08 10:37:00+00 29645.10 2011-09-08 10:38:00+00 30068.40 2011-09-08 10:39:00+00 29610.06 2011-09-08 10:40:00+00 29899.08 2011-09-08 10:41:00+00 29481.06 2011-09-08 10:42:00+00 29729.82 2011-09-08 10:43:00+00 29498.88 2011-09-08 10:44:00+00 29438.10 2011-09-08 10:45:00+00 30042.78 2011-09-08 10:46:00+00 30181.02 2011-09-08 10:47:00+00 29587.74 2011-09-08 10:48:00+00 29071.08 2011-09-08 10:49:00+00 29796.30 2011-09-08 10:50:00+00 29454.96 2011-09-08 10:51:00+00 29784.18 2011-09-08 10:52:00+00 29495.22 2011-09-08 10:53:00+00 29643.90 2011-09-08 10:54:00+00 29706.78 2011-09-08 10:55:00+00 29846.10 2011-09-08 10:56:00+00 29780.34 2011-09-08 10:57:00+00 29093.40 2011-09-08 10:58:00+00 29793.96 2011-09-08 10:59:00+00 29356.98 2011-09-08 11:00:00+00 29823.84 2011-09-08 11:01:00+00 30015.72 2011-09-08 11:02:00+00 29684.82 2011-09-08 11:03:00+00 29865.12 2011-09-08 11:04:00+00 29664.00 2011-09-08 11:05:00+00 30101.34 2011-09-08 11:06:00+00 29961.24 2011-09-08 11:07:00+00 29277.96 2011-09-08 11:08:00+00 30051.00 2011-09-08 11:09:00+00 29450.28 2011-09-08 11:10:00+00 30161.28 2011-09-08 11:11:00+00 29747.04 2011-09-08 11:12:00+00 29556.54 2011-09-08 11:13:00+00 29642.16 2011-09-08 11:14:00+00 29706.06 2011-09-08 11:15:00+00 29450.52 2011-09-08 11:16:00+00 29647.32 2011-09-08 11:17:00+00 29563.92 2011-09-08 11:18:00+00 29468.40 2011-09-08 11:19:00+00 29377.68 2011-09-08 11:20:00+00 29544.60 2011-09-08 11:21:00+00 29646.48 2011-09-08 11:22:00+00 29690.88 2011-09-08 11:23:00+00 29701.38 2011-09-08 11:24:00+00 29554.08 2011-09-08 11:25:00+00 29938.20 2011-09-08 11:26:00+00 29512.92 2011-09-08 11:27:00+00 29899.32 2011-09-08 11:28:00+00 30925.74 2011-09-08 11:29:00+00 29918.88 2011-09-08 11:30:00+00 30224.64 2011-09-08 11:31:00+00 29526.78 2011-09-08 11:32:00+00 29664.78 2011-09-08 11:33:00+00 29539.44 2011-09-08 11:34:00+00 29883.24 2011-09-08 11:35:00+00 29174.22 2011-09-08 11:36:00+00 29799.00 2011-09-08 11:37:00+00 29871.96 2011-09-08 11:38:00+00 30016.08 2011-09-08 11:39:00+00 30179.64 2011-09-08 11:40:00+00 30256.86 2011-09-08 11:41:00+00 29613.96 2011-09-08 11:42:00+00 29551.26 2011-09-08 11:43:00+00 29770.26 2011-09-08 11:44:00+00 29199.30 2011-09-08 11:45:00+00 30085.14 2011-09-08 11:46:00+00 29409.36 2011-09-08 11:47:00+00 29595.48 2011-09-08 11:48:00+00 29388.54 2011-09-08 11:49:00+00 29525.34 2011-09-08 11:50:00+00 29634.36 2011-09-08 11:51:00+00 29359.74 2011-09-08 11:52:00+00 29492.46 2011-09-08 11:53:00+00 29413.20 2011-09-08 11:54:00+00 29554.14 2011-09-08 11:55:00+00 29667.12 2011-09-08 11:56:00+00 29860.56 2011-09-08 11:57:00+00 29469.78 2011-09-08 11:58:00+00 29183.70 2011-09-08 11:59:00+00 29547.90 2011-09-08 12:00:00+00 29878.32 2011-09-08 12:01:00+00 29278.32 2011-09-08 12:02:00+00 29482.20 2011-09-08 12:03:00+00 29826.96 2011-09-08 12:04:00+00 29269.44 2011-09-08 12:05:00+00 29572.74 2011-09-08 12:06:00+00 29888.64 2011-09-08 12:07:00+00 29510.22 2011-09-08 12:08:00+00 28894.02 2011-09-08 12:09:00+00 29743.68 2011-09-08 12:10:00+00 29744.64 2011-09-08 12:11:00+00 29466.00 2011-09-08 12:12:00+00 29575.98 2011-09-08 12:13:00+00 30377.34 2011-09-08 12:14:00+00 29569.80 2011-09-08 12:15:00+00 29586.36 2011-09-08 12:16:00+00 29290.32 2011-09-08 12:17:00+00 29932.08 2011-09-08 12:18:00+00 29648.28 2011-09-08 12:19:00+00 29427.18 2011-09-08 12:20:00+00 29905.20 2011-09-08 12:21:00+00 29851.80 2011-09-08 12:22:00+00 29732.64 2011-09-08 12:23:00+00 29781.96 2011-09-08 12:24:00+00 30422.58 2011-09-08 12:25:00+00 29878.62 2011-09-08 12:26:00+00 29765.52 2011-09-08 12:27:00+00 29731.56 2011-09-08 12:28:00+00 29274.96 2011-09-08 12:29:00+00 29460.18 2011-09-08 12:30:00+00 30201.60 2011-09-08 12:31:00+00 29977.50 2011-09-08 12:32:00+00 29486.04 2011-09-08 12:33:00+00 29210.52 2011-09-08 12:34:00+00 29652.66 2011-09-08 12:35:00+00 29765.64 2011-09-08 12:36:00+00 30126.54 2011-09-08 12:37:00+00 29379.00 2011-09-08 12:38:00+00 29683.26 2011-09-08 12:39:00+00 29572.20 2011-09-08 12:40:00+00 29553.66 2011-09-08 12:41:00+00 30261.18 2011-09-08 12:42:00+00 29230.80 2011-09-08 12:43:00+00 29501.22 2011-09-08 12:44:00+00 29310.24 2011-09-08 12:45:00+00 29370.78 2011-09-08 12:46:00+00 29989.80 2011-09-08 12:47:00+00 29817.96 2011-09-08 12:48:00+00 29866.32 2011-09-08 12:49:00+00 29727.66 2011-09-08 12:50:00+00 29581.74 2011-09-08 12:51:00+00 29273.22 2011-09-08 12:52:00+00 29465.58 2011-09-08 12:53:00+00 30154.32 2011-09-08 12:54:00+00 29402.76 2011-09-08 12:55:00+00 29710.26 2011-09-08 12:56:00+00 29871.66 2011-09-08 12:57:00+00 29031.96 2011-09-08 12:58:00+00 30125.52 2011-09-08 12:59:00+00 29134.50 2011-09-08 13:00:00+00 30221.16 2011-09-08 13:01:00+00 29125.26 2011-09-08 13:02:00+00 29429.52 2011-09-08 13:03:00+00 29390.52 2011-09-08 13:04:00+00 29490.18 2011-09-08 13:05:00+00 29419.20 2011-09-08 13:06:00+00 29501.46 2011-09-08 13:07:00+00 29247.60 2011-09-08 13:08:00+00 29603.22 2011-09-08 13:09:00+00 29410.02 2011-09-08 13:10:00+00 29765.70 2011-09-08 13:11:00+00 29548.80 2011-09-08 13:12:00+00 29114.88 2011-09-08 13:13:00+00 29698.92 2011-09-08 13:14:00+00 30109.08 2011-09-08 13:15:00+00 29857.32 2011-09-08 13:16:00+00 29528.52 2011-09-08 13:17:00+00 30257.28 2011-09-08 13:18:00+00 29453.46 2011-09-08 13:19:00+00 29156.40 2011-09-08 13:20:00+00 29663.16 2011-09-08 13:21:00+00 30891.48 2011-09-08 13:22:00+00 29493.30 2011-09-08 13:23:00+00 30344.52 2011-09-08 13:24:00+00 30008.40 2011-09-08 13:25:00+00 29781.30 2011-09-08 13:26:00+00 29656.98 2011-09-08 13:27:00+00 30289.14 2011-09-08 13:28:00+00 29222.22 2011-09-08 13:29:00+00 29300.34 2011-09-08 13:30:00+00 29640.54 2011-09-08 13:31:00+00 29117.34 2011-09-08 13:32:00+00 29782.32 2011-09-08 13:33:00+00 29495.46 2011-09-08 13:34:00+00 29178.84 2011-09-08 13:35:00+00 29647.74 2011-09-08 13:36:00+00 28907.64 2011-09-08 13:37:00+00 29821.44 2011-09-08 13:38:00+00 29972.52 2011-09-08 13:39:00+00 29377.38 2011-09-08 13:40:00+00 29983.86 2011-09-08 13:41:00+00 29416.44 2011-09-08 13:42:00+00 29630.28 2011-09-08 13:43:00+00 29374.32 2011-09-08 13:44:00+00 30314.88 2011-09-08 13:45:00+00 29332.56 2011-09-08 13:46:00+00 29761.98 2011-09-08 13:47:00+00 29663.40 2011-09-08 13:48:00+00 29277.06 2011-09-08 13:49:00+00 29583.18 2011-09-08 13:50:00+00 29950.08 2011-09-08 13:51:00+00 29562.72 2011-09-08 13:52:00+00 29512.38 2011-09-08 13:53:00+00 29710.62 2011-09-08 13:54:00+00 29380.74 2011-09-08 13:55:00+00 29232.00 2011-09-08 13:56:00+00 29991.36 2011-09-08 13:57:00+00 29640.00 2011-09-08 13:58:00+00 29637.96 2011-09-08 13:59:00+00 29321.52 2011-09-08 14:00:00+00 29312.28 2011-09-08 14:01:00+00 29379.06 2011-09-08 14:02:00+00 29055.42 2011-09-08 14:03:00+00 29634.84 2011-09-08 14:04:00+00 29619.42 2011-09-08 14:05:00+00 29410.86 2011-09-08 14:06:00+00 29793.06 2011-09-08 14:07:00+00 30045.78 2011-09-08 14:08:00+00 29710.86 2011-09-08 14:09:00+00 29839.32 2011-09-08 14:10:00+00 29464.14 2011-09-08 14:11:00+00 29928.54 2011-09-08 14:12:00+00 29377.68 2011-09-08 14:13:00+00 30157.68 2011-09-08 14:14:00+00 29746.56 2011-09-08 14:15:00+00 29748.72 2011-09-08 14:16:00+00 29312.94 2011-09-08 14:17:00+00 29811.42 2011-09-08 14:18:00+00 29402.34 2011-09-08 14:19:00+00 29844.30 2011-09-08 14:20:00+00 29430.24 2011-09-08 14:21:00+00 29771.28 2011-09-08 14:22:00+00 29624.34 2011-09-08 14:23:00+00 29406.42 2011-09-08 14:24:00+00 29335.62 2011-09-08 14:25:00+00 29714.76 2011-09-08 14:26:00+00 29467.08 2011-09-08 14:27:00+00 29693.16 2011-09-08 14:28:00+00 29662.38 2011-09-08 14:29:00+00 29585.10 2011-09-08 14:30:00+00 29820.54 2011-09-08 14:31:00+00 29204.70 2011-09-08 14:32:00+00 29544.96 2011-09-08 14:33:00+00 29896.50 2011-09-08 14:34:00+00 29371.26 2011-09-08 14:35:00+00 29549.04 2011-09-08 14:36:00+00 29724.84 2011-09-08 14:37:00+00 29250.96 2011-09-08 14:38:00+00 29942.70 2011-09-08 14:39:00+00 29842.02 2011-09-08 14:40:00+00 29739.24 2011-09-08 14:41:00+00 29415.42 2011-09-08 14:42:00+00 29157.42 2011-09-08 14:43:00+00 30205.86 2011-09-08 14:44:00+00 29606.64 2011-09-08 14:45:00+00 29678.64 2011-09-08 14:46:00+00 29949.06 2011-09-08 14:47:00+00 29642.82 2011-09-08 14:48:00+00 29758.92 2011-09-08 14:49:00+00 29662.38 2011-09-08 14:50:00+00 29261.52 2011-09-08 14:51:00+00 29946.96 2011-09-08 14:52:00+00 29732.10 2011-09-08 14:53:00+00 29815.26 2011-09-08 14:54:00+00 29600.64 2011-09-08 14:55:00+00 29511.12 2011-09-08 14:56:00+00 29265.36 2011-09-08 14:57:00+00 29452.44 2011-09-08 14:58:00+00 29206.80 2011-09-08 14:59:00+00 29775.18 2011-09-08 15:00:00+00 29193.42 2011-09-08 15:01:00+00 29619.96 2011-09-08 15:02:00+00 29267.40 2011-09-08 15:03:00+00 29364.06 2011-09-08 15:04:00+00 29275.74 2011-09-08 15:05:00+00 29796.96 2011-09-08 15:06:00+00 29746.68 2011-09-08 15:07:00+00 29231.76 2011-09-08 15:08:00+00 29672.64 2011-09-08 15:09:00+00 29548.26 2011-09-08 15:10:00+00 29395.32 2011-09-08 15:11:00+00 29565.84 2011-09-08 15:12:00+00 29686.02 2011-09-08 15:13:00+00 29867.88 2011-09-08 15:14:00+00 29280.06 2011-09-08 15:15:00+00 29589.36 2011-09-08 15:16:00+00 29553.18 2011-09-08 15:17:00+00 29580.90 2011-09-08 15:18:00+00 29648.76 2011-09-08 15:19:00+00 29504.88 2011-09-08 15:20:00+00 29681.58 2011-09-08 15:21:00+00 29162.28 2011-09-08 15:22:00+00 29760.60 2011-09-08 15:23:00+00 29402.76 2011-09-08 15:24:00+00 29428.44 2011-09-08 15:25:00+00 30067.86 2011-09-08 15:26:00+00 29515.68 2011-09-08 15:27:00+00 29997.00 2011-09-08 15:28:00+00 29655.78 2011-09-08 15:29:00+00 29525.10 2011-09-08 15:30:00+00 29488.98 2011-09-08 15:31:00+00 29568.06 2011-09-08 15:32:00+00 29550.66 2011-09-08 15:33:00+00 29137.20 2011-09-08 15:34:00+00 29465.22 2011-09-08 15:35:00+00 29298.66 2011-09-08 15:36:00+00 29210.22 2011-09-08 15:37:00+00 28981.92 2011-09-08 15:38:00+00 29521.74 2011-09-08 15:39:00+00 29856.96 2011-09-08 15:40:00+00 29798.46 2011-09-08 15:41:00+00 29622.48 2011-09-08 15:42:00+00 29588.64 2011-09-08 15:43:00+00 30015.24 2011-09-08 15:44:00+00 29719.02 2011-09-08 15:45:00+00 30002.94 2011-09-08 15:46:00+00 29897.94 2011-09-08 15:47:00+00 29365.14 2011-09-08 15:48:00+00 29613.12 2011-09-08 15:49:00+00 29398.02 2011-09-08 15:50:00+00 29993.46 2011-09-08 15:51:00+00 29089.14 2011-09-08 15:52:00+00 29295.96 2011-09-08 15:53:00+00 29741.40 2011-09-08 15:54:00+00 29611.68 2011-09-08 15:55:00+00 29324.76 2011-09-08 15:56:00+00 29229.90 2011-09-08 15:57:00+00 29532.24 2011-09-08 15:58:00+00 29284.32 2011-09-08 15:59:00+00 30288.66 2011-09-08 16:00:00+00 29538.24 2011-09-08 16:01:00+00 29927.28 2011-09-08 16:02:00+00 29028.54 2011-09-08 16:03:00+00 29609.04 2011-09-08 16:04:00+00 29379.30 2011-09-08 16:05:00+00 29541.06 2011-09-08 16:06:00+00 29467.80 2011-09-08 16:07:00+00 29291.52 2011-09-08 16:08:00+00 30065.88 2011-09-08 16:09:00+00 29416.80 2011-09-08 16:10:00+00 29760.90 2011-09-08 16:11:00+00 29754.54 2011-09-08 16:12:00+00 29311.44 2011-09-08 16:13:00+00 29754.48 2011-09-08 16:14:00+00 29502.84 2011-09-08 16:15:00+00 29931.48 2011-09-08 16:16:00+00 29742.72 2011-09-08 16:17:00+00 29356.14 2011-09-08 16:18:00+00 29241.42 2011-09-08 16:19:00+00 29485.68 2011-09-08 16:20:00+00 29537.28 2011-09-08 16:21:00+00 29756.76 2011-09-08 16:22:00+00 29180.34 2011-09-08 16:23:00+00 29279.46 2011-09-08 16:24:00+00 29291.64 2011-09-08 16:25:00+00 29660.70 2011-09-08 16:26:00+00 29765.88 2011-09-08 16:27:00+00 29843.10 2011-09-08 16:28:00+00 29485.14 2011-09-08 16:29:00+00 29660.40 2011-09-08 16:30:00+00 29400.18 2011-09-08 16:31:00+00 29267.10 2011-09-08 16:32:00+00 29521.92 2011-09-08 16:33:00+00 29437.26 2011-09-08 16:34:00+00 29560.98 2011-09-08 16:35:00+00 29025.30 2011-09-08 16:36:00+00 29162.46 2011-09-08 16:37:00+00 29136.66 2011-09-08 16:38:00+00 29435.76 2011-09-08 16:39:00+00 29519.28 2011-09-08 16:40:00+00 29528.58 2011-09-08 16:41:00+00 29465.40 2011-09-08 16:42:00+00 29588.10 2011-09-08 16:43:00+00 29134.86 2011-09-08 16:44:00+00 29130.72 2011-09-08 16:45:00+00 29049.06 2011-09-08 16:46:00+00 29772.66 2011-09-08 16:47:00+00 29728.32 2011-09-08 16:48:00+00 29741.76 2011-09-08 16:49:00+00 29686.98 2011-09-08 16:50:00+00 29739.60 2011-09-08 16:51:00+00 29407.14 2011-09-08 16:52:00+00 29568.18 2011-09-08 16:53:00+00 29547.36 2011-09-08 16:54:00+00 29902.62 2011-09-08 16:55:00+00 29542.02 2011-09-08 16:56:00+00 29518.08 2011-09-08 16:57:00+00 29632.74 2011-09-08 16:58:00+00 29523.12 2011-09-08 16:59:00+00 29562.24 2011-09-08 17:00:00+00 29443.32 2011-09-08 17:01:00+00 29490.96 2011-09-08 17:02:00+00 29314.86 2011-09-08 17:03:00+00 29600.04 2011-09-08 17:04:00+00 29610.48 2011-09-08 17:05:00+00 29428.56 2011-09-08 17:06:00+00 29368.62 2011-09-08 17:07:00+00 29702.70 2011-09-08 17:08:00+00 29661.18 2011-09-08 17:09:00+00 29508.24 2011-09-08 17:10:00+00 29563.86 2011-09-08 17:11:00+00 29620.80 2011-09-08 17:12:00+00 30124.14 2011-09-08 17:13:00+00 29068.02 2011-09-08 17:14:00+00 29946.48 2011-09-08 17:15:00+00 29911.26 2011-09-08 17:16:00+00 29861.64 2011-09-08 17:17:00+00 29448.18 2011-09-08 17:18:00+00 29304.42 2011-09-08 17:19:00+00 29578.44 2011-09-08 17:20:00+00 29495.64 2011-09-08 17:21:00+00 29721.06 2011-09-08 17:22:00+00 29635.38 2011-09-08 17:23:00+00 29458.62 2011-09-08 17:24:00+00 29372.76 2011-09-08 17:25:00+00 29921.58 2011-09-08 17:26:00+00 29478.18 2011-09-08 17:27:00+00 29762.34 2011-09-08 17:28:00+00 29311.74 2011-09-08 17:29:00+00 30116.94 2011-09-08 17:30:00+00 29192.88 2011-09-08 17:31:00+00 29424.42 2011-09-08 17:32:00+00 29234.10 2011-09-08 17:33:00+00 29613.60 2011-09-08 17:34:00+00 29134.98 2011-09-08 17:35:00+00 29347.02 2011-09-08 17:36:00+00 29760.60 2011-09-08 17:37:00+00 29484.66 2011-09-08 17:38:00+00 28998.00 2011-09-08 17:39:00+00 29149.80 2011-09-08 17:40:00+00 29046.60 2011-09-08 17:41:00+00 29411.28 2011-09-08 17:42:00+00 28740.54 2011-09-08 17:43:00+00 29713.02 2011-09-08 17:44:00+00 29435.04 2011-09-08 17:45:00+00 29564.28 2011-09-08 17:46:00+00 29831.88 2011-09-08 17:47:00+00 29040.24 2011-09-08 17:48:00+00 29704.74 2011-09-08 17:49:00+00 30019.98 2011-09-08 17:50:00+00 29545.38 2011-09-08 17:51:00+00 29516.40 2011-09-08 17:52:00+00 29578.44 2011-09-08 17:53:00+00 29348.94 2011-09-08 17:54:00+00 29146.56 2011-09-08 17:55:00+00 29561.10 2011-09-08 17:56:00+00 29510.46 2011-09-08 17:57:00+00 29888.70 2011-09-08 17:58:00+00 29837.04 2011-09-08 17:59:00+00 29167.38 2011-09-08 18:00:00+00 29553.90 2011-09-08 18:01:00+00 29485.68 2011-09-08 18:02:00+00 29753.34 2011-09-08 18:03:00+00 29400.18 2011-09-08 18:04:00+00 29977.80 2011-09-08 18:05:00+00 29448.72 2011-09-08 18:06:00+00 28746.30 2011-09-08 18:07:00+00 29426.04 2011-09-08 18:08:00+00 29706.12 2011-09-08 18:09:00+00 29535.60 2011-09-08 18:10:00+00 30201.00 2011-09-08 18:11:00+00 29529.36 2011-09-08 18:12:00+00 29251.26 2011-09-08 18:13:00+00 29522.04 2011-09-08 18:14:00+00 29238.66 2011-09-08 18:15:00+00 29625.18 2011-09-08 18:16:00+00 30940.80 2011-09-08 18:17:00+00 29680.98 2011-09-08 18:18:00+00 29336.88 2011-09-08 18:19:00+00 29658.36 2011-09-08 18:20:00+00 29660.40 2011-09-08 18:21:00+00 29479.68 2011-09-08 18:22:00+00 29474.28 2011-09-08 18:23:00+00 29403.00 2011-09-08 18:24:00+00 29264.52 2011-09-08 18:25:00+00 29234.52 2011-09-08 18:26:00+00 30131.58 2011-09-08 18:27:00+00 28785.90 2011-09-08 18:28:00+00 29760.42 2011-09-08 18:29:00+00 29502.96 2011-09-08 18:30:00+00 29162.88 2011-09-08 18:31:00+00 29640.48 2011-09-08 18:32:00+00 28991.28 2011-09-08 18:33:00+00 29943.30 2011-09-08 18:34:00+00 29588.76 2011-09-08 18:35:00+00 30099.36 2011-09-08 18:36:00+00 30012.60 2011-09-08 18:37:00+00 29287.98 2011-09-08 18:38:00+00 29722.14 2011-09-08 18:39:00+00 29478.06 2011-09-08 18:40:00+00 28833.18 2011-09-08 18:41:00+00 29443.02 2011-09-08 18:42:00+00 29246.64 2011-09-08 18:43:00+00 29289.24 2011-09-08 18:44:00+00 29273.82 2011-09-08 18:45:00+00 29889.78 2011-09-08 18:46:00+00 29165.52 2011-09-08 18:47:00+00 29503.44 2011-09-08 18:48:00+00 29381.46 2011-09-08 18:49:00+00 29904.36 2011-09-08 18:50:00+00 29389.92 2011-09-08 18:51:00+00 29674.02 2011-09-08 18:52:00+00 29353.80 2011-09-08 18:53:00+00 29572.80 2011-09-08 18:54:00+00 29802.12 2011-09-08 18:55:00+00 29217.42 2011-09-08 18:56:00+00 29825.94 2011-09-08 18:57:00+00 29392.98 2011-09-08 18:58:00+00 29792.88 2011-09-08 18:59:00+00 29621.40 2011-09-08 19:00:00+00 29531.58 2011-09-08 19:01:00+00 29213.28 2011-09-08 19:02:00+00 29264.82 2011-09-08 19:03:00+00 28933.26 2011-09-08 19:04:00+00 29667.90 2011-09-08 19:05:00+00 28788.66 2011-09-08 19:06:00+00 30013.98 2011-09-08 19:07:00+00 29484.84 2011-09-08 19:08:00+00 29230.38 2011-09-08 19:09:00+00 29315.16 2011-09-08 19:10:00+00 29326.62 2011-09-08 19:11:00+00 29589.00 2011-09-08 19:12:00+00 29838.06 2011-09-08 19:13:00+00 29382.30 2011-09-08 19:14:00+00 29900.10 2011-09-08 19:15:00+00 29485.68 2011-09-08 19:16:00+00 29459.94 2011-09-08 19:17:00+00 29287.26 2011-09-08 19:18:00+00 29411.28 2011-09-08 19:19:00+00 29662.38 2011-09-08 19:20:00+00 28916.22 2011-09-08 19:21:00+00 29339.94 2011-09-08 19:22:00+00 29760.66 2011-09-08 19:23:00+00 30019.98 2011-09-08 19:24:00+00 29862.90 2011-09-08 19:25:00+00 29273.82 2011-09-08 19:26:00+00 29097.12 2011-09-08 19:27:00+00 29148.78 2011-09-08 19:28:00+00 30105.78 2011-09-08 19:29:00+00 29253.24 2011-09-08 19:30:00+00 29431.92 2011-09-08 19:31:00+00 29197.32 2011-09-08 19:32:00+00 29302.98 2011-09-08 19:33:00+00 29701.68 2011-09-08 19:34:00+00 29956.92 2011-09-08 19:35:00+00 29862.90 2011-09-08 19:36:00+00 29370.00 2011-09-08 19:37:00+00 29092.98 2011-09-08 19:38:00+00 29247.96 2011-09-08 19:39:00+00 29596.32 2011-09-08 19:40:00+00 29441.52 2011-09-08 19:41:00+00 29121.30 2011-09-08 19:42:00+00 29762.94 2011-09-08 19:43:00+00 29313.42 2011-09-08 19:44:00+00 28898.04 2011-09-08 19:45:00+00 29511.78 2011-09-08 19:46:00+00 29295.90 2011-09-08 19:47:00+00 28885.62 2011-09-08 19:48:00+00 30049.14 2011-09-08 19:49:00+00 29624.46 2011-09-08 19:50:00+00 29722.56 2011-09-08 19:51:00+00 29540.82 2011-09-08 19:52:00+00 29777.40 2011-09-08 19:53:00+00 29351.64 2011-09-08 19:54:00+00 29418.90 2011-09-08 19:55:00+00 29351.70 2011-09-08 19:56:00+00 29809.50 2011-09-08 19:57:00+00 29855.10 2011-09-08 19:58:00+00 29138.22 2011-09-08 19:59:00+00 29430.54 2011-09-08 20:00:00+00 29451.18 2011-09-08 20:01:00+00 29327.22 2011-09-08 20:02:00+00 29602.02 2011-09-08 20:03:00+00 29694.96 2011-09-08 20:04:00+00 29442.00 2011-09-08 20:05:00+00 28877.88 2011-09-08 20:06:00+00 29969.82 2011-09-08 20:07:00+00 29410.26 2011-09-08 20:08:00+00 29385.36 2011-09-08 20:09:00+00 29360.70 2011-09-08 20:10:00+00 29682.90 2011-09-08 20:11:00+00 29289.30 2011-09-08 20:12:00+00 29819.16 2011-09-08 20:13:00+00 29257.20 2011-09-08 20:14:00+00 29502.84 2011-09-08 20:15:00+00 30040.02 2011-09-08 20:16:00+00 29422.26 2011-09-08 20:17:00+00 29948.04 2011-09-08 20:18:00+00 30128.82 2011-09-08 20:19:00+00 28780.92 2011-09-08 20:20:00+00 29068.08 2011-09-08 20:21:00+00 29595.90 2011-09-08 20:22:00+00 29725.08 2011-09-08 20:23:00+00 29832.60 2011-09-08 20:24:00+00 29589.84 2011-09-08 20:25:00+00 28894.92 2011-09-08 20:26:00+00 29409.18 2011-09-08 20:27:00+00 29752.26 2011-09-08 20:28:00+00 29014.98 2011-09-08 20:29:00+00 29612.70 2011-09-08 20:30:00+00 29624.94 2011-09-08 20:31:00+00 29376.06 2011-09-08 20:32:00+00 29600.10 2011-09-08 20:33:00+00 29053.98 2011-09-08 20:34:00+00 29829.24 2011-09-08 20:35:00+00 28775.76 2011-09-08 20:36:00+00 29404.68 2011-09-08 20:37:00+00 29493.72 2011-09-08 20:38:00+00 29075.52 2011-09-08 20:39:00+00 29900.76 2011-09-08 20:40:00+00 29283.24 2011-09-08 20:41:00+00 29598.18 2011-09-08 20:42:00+00 29111.70 2011-09-08 20:43:00+00 29854.38 2011-09-08 20:44:00+00 29353.74 2011-09-08 20:45:00+00 29300.04 2011-09-08 20:46:00+00 29495.16 2011-09-08 20:47:00+00 29310.18 2011-09-08 20:48:00+00 29254.32 2011-09-08 20:49:00+00 29384.34 2011-09-08 20:50:00+00 29409.18 2011-09-08 20:51:00+00 29226.66 2011-09-08 20:52:00+00 29141.94 2011-09-08 20:53:00+00 28990.98 2011-09-08 20:54:00+00 28905.24 2011-09-08 20:55:00+00 28839.30 2011-09-08 20:56:00+00 29326.86 2011-09-08 20:57:00+00 29452.86 2011-09-08 20:58:00+00 30093.00 2011-09-08 20:59:00+00 29654.16 2011-09-08 21:00:00+00 29065.80 2011-09-08 21:01:00+00 29079.54 2011-09-08 21:02:00+00 29498.64 2011-09-08 21:03:00+00 29701.98 2011-09-08 21:04:00+00 29371.50 2011-09-08 21:05:00+00 28910.82 2011-09-08 21:06:00+00 29328.00 2011-09-08 21:07:00+00 29287.56 2011-09-08 21:08:00+00 29584.68 2011-09-08 21:09:00+00 29494.92 2011-09-08 21:10:00+00 29773.74 2011-09-08 21:11:00+00 29538.18 2011-09-08 21:12:00+00 29139.54 2011-09-08 21:13:00+00 29196.06 2011-09-08 21:14:00+00 29515.20 2011-09-08 21:15:00+00 29426.40 2011-09-08 21:16:00+00 29284.86 2011-09-08 21:17:00+00 29506.98 2011-09-08 21:18:00+00 28991.52 2011-09-08 21:19:00+00 29047.20 2011-09-08 21:20:00+00 29656.74 2011-09-08 21:21:00+00 29792.04 2011-09-08 21:22:00+00 29379.90 2011-09-08 21:23:00+00 29713.56 2011-09-08 21:24:00+00 29702.22 2011-09-08 21:25:00+00 29325.18 2011-09-08 21:26:00+00 29277.66 2011-09-08 21:27:00+00 29335.50 2011-09-08 21:28:00+00 29465.64 2011-09-08 21:29:00+00 29583.48 2011-09-08 21:30:00+00 29245.62 2011-09-08 21:31:00+00 28974.96 2011-09-08 21:32:00+00 28958.46 2011-09-08 21:33:00+00 29649.54 2011-09-08 21:34:00+00 29330.34 2011-09-08 21:35:00+00 29380.32 2011-09-08 21:36:00+00 29119.02 2011-09-08 21:37:00+00 29576.52 2011-09-08 21:38:00+00 29188.44 2011-09-08 21:39:00+00 29154.48 2011-09-08 21:40:00+00 30434.70 2011-09-08 21:41:00+00 29336.10 2011-09-08 21:42:00+00 29624.10 2011-09-08 21:43:00+00 29677.68 2011-09-08 21:44:00+00 29669.40 2011-09-08 21:45:00+00 29872.86 2011-09-08 21:46:00+00 29266.68 2011-09-08 21:47:00+00 29131.38 2011-09-08 21:48:00+00 29600.16 2011-09-08 21:49:00+00 29208.54 2011-09-08 21:50:00+00 29531.76 2011-09-08 21:51:00+00 29397.54 2011-09-08 21:52:00+00 29126.82 2011-09-08 21:53:00+00 29342.70 2011-09-08 21:54:00+00 29254.92 2011-09-08 21:55:00+00 29088.60 2011-09-08 21:56:00+00 29346.96 2011-09-08 21:57:00+00 29717.76 2011-09-08 21:58:00+00 29469.00 2011-09-08 21:59:00+00 29231.58 2011-09-08 22:00:00+00 29389.56 2011-09-08 22:01:00+00 29677.68 2011-09-08 22:02:00+00 29616.72 2011-09-08 22:03:00+00 29324.40 2011-09-08 22:04:00+00 29155.08 2011-09-08 22:05:00+00 29248.02 2011-09-08 22:06:00+00 29067.24 2011-09-08 22:07:00+00 29286.12 2011-09-08 22:08:00+00 29931.72 2011-09-08 22:09:00+00 29583.72 2011-09-08 22:10:00+00 29478.42 2011-09-08 22:11:00+00 29405.10 2011-09-08 22:12:00+00 29171.58 2011-09-08 22:13:00+00 29114.88 2011-09-08 22:14:00+00 29238.84 2011-09-08 22:15:00+00 29192.34 2011-09-08 22:16:00+00 29146.80 2011-09-08 22:17:00+00 29519.70 2011-09-08 22:18:00+00 29698.38 2011-09-08 22:19:00+00 29099.28 2011-09-08 22:20:00+00 28786.38 2011-09-08 22:21:00+00 29620.56 2011-09-08 22:22:00+00 29398.50 2011-09-08 22:23:00+00 28873.86 2011-09-08 22:24:00+00 29345.82 2011-09-08 22:25:00+00 29127.84 2011-09-08 22:26:00+00 29337.54 2011-09-08 22:27:00+00 29353.14 2011-09-08 22:28:00+00 29955.30 2011-09-08 22:29:00+00 30046.20 2011-09-08 22:30:00+00 29415.00 2011-09-08 22:31:00+00 29575.14 2011-09-08 22:32:00+00 29621.64 2011-09-08 22:33:00+00 29383.02 2011-09-08 22:34:00+00 29238.48 2011-09-08 22:35:00+00 29335.50 2011-09-08 22:36:00+00 29628.06 2011-09-08 22:37:00+00 28913.40 2011-09-08 22:38:00+00 29475.30 2011-09-08 22:39:00+00 29271.84 2011-09-08 22:40:00+00 29160.42 2011-09-08 22:41:00+00 29722.26 2011-09-08 22:42:00+00 29343.48 2011-09-08 22:43:00+00 29642.82 2011-09-08 22:44:00+00 29148.24 2011-09-08 22:45:00+00 29440.44 2011-09-08 22:46:00+00 29246.28 2011-09-08 22:47:00+00 29380.50 2011-09-08 22:48:00+00 29535.48 2011-09-08 22:49:00+00 28928.22 2011-09-08 22:50:00+00 29044.92 2011-09-08 22:51:00+00 28980.66 2011-09-08 22:52:00+00 29240.88 2011-09-08 22:53:00+00 29666.34 2011-09-08 22:54:00+00 29321.40 2011-09-08 22:55:00+00 29762.40 2011-09-08 22:56:00+00 29270.70 2011-09-08 22:57:00+00 29277.00 2011-09-08 22:58:00+00 29223.24 2011-09-08 22:59:00+00 29246.04 2011-09-08 23:00:00+00 29646.72 2011-09-08 23:01:00+00 29238.84 2011-09-08 23:02:00+00 30053.64 2011-09-08 23:03:00+00 29463.00 2011-09-08 23:04:00+00 28914.78 2011-09-08 23:05:00+00 29742.90 2011-09-08 23:06:00+00 28665.96 2011-09-08 23:07:00+00 29351.64 2011-09-08 23:08:00+00 29411.58 2011-09-08 23:09:00+00 29235.00 2011-09-08 23:10:00+00 29707.74 2011-09-08 23:11:00+00 29747.94 2011-09-08 23:12:00+00 29577.48 2011-09-08 23:13:00+00 29086.98 2011-09-08 23:14:00+00 29350.44 2011-09-08 23:15:00+00 29571.42 2011-09-08 23:16:00+00 29377.26 2011-09-08 23:17:00+00 29318.46 2011-09-08 23:18:00+00 29318.34 2011-09-08 23:19:00+00 29553.72 2011-09-08 23:20:00+00 30174.42 2011-09-08 23:21:00+00 29502.00 2011-09-08 23:22:00+00 29233.20 2011-09-08 23:23:00+00 29207.40 2011-09-08 23:24:00+00 29637.18 2011-09-08 23:25:00+00 29640.24 2011-09-08 23:26:00+00 29479.08 2011-09-08 23:27:00+00 29141.16 2011-09-08 23:28:00+00 29795.16 2011-09-08 23:29:00+00 29767.08 2011-09-08 23:30:00+00 29069.88 2011-09-08 23:31:00+00 28966.74 2011-09-08 23:32:00+00 29813.76 2011-09-08 23:33:00+00 29296.14 2011-09-08 23:34:00+00 29520.24 2011-09-08 23:35:00+00 29323.08 2011-09-08 23:36:00+00 29142.30 2011-09-08 23:37:00+00 29327.22 2011-09-08 23:38:00+00 29081.40 2011-09-08 23:39:00+00 29182.62 2011-09-08 23:40:00+00 29566.98 2011-09-08 23:41:00+00 29025.60 2011-09-08 23:42:00+00 29380.92 2011-09-08 23:43:00+00 28784.40 2011-09-08 23:44:00+00 29310.06 2011-09-08 23:45:00+00 29415.42 2011-09-08 23:46:00+00 29702.52 2011-09-08 23:47:00+00 29434.02 2011-09-08 23:48:00+00 29511.42 2011-09-08 23:49:00+00 29366.04 2011-09-08 23:50:00+00 29620.98 2011-09-08 23:51:00+00 29371.02 2011-09-08 23:52:00+00 29531.16 2011-09-08 23:53:00+00 29250.30 2011-09-08 23:54:00+00 28969.62 2011-09-08 23:55:00+00 29589.12 2011-09-08 23:56:00+00 29274.24 2011-09-08 23:57:00+00 29383.68 2011-09-08 23:58:00+00 28998.54 2011-09-08 23:59:00+00 29408.34 2011-09-09 00:00:00+00 29452.74 2011-09-09 00:01:00+00 29659.20 2011-09-09 00:02:00+00 29188.44 2011-09-09 00:03:00+00 29622.12 2011-09-09 00:04:00+00 29373.18 2011-09-09 00:05:00+00 29855.34 2011-09-09 00:06:00+00 29644.68 2011-09-09 00:07:00+00 29281.02 2011-09-09 00:08:00+00 29368.92 2011-09-09 00:09:00+00 28876.32 2011-09-09 00:10:00+00 29307.78 2011-09-09 00:11:00+00 29684.94 2011-09-09 00:12:00+00 29427.72 2011-09-09 00:13:00+00 28940.34 2011-09-09 00:14:00+00 29176.02 2011-09-09 00:15:00+00 29201.76 2011-09-09 00:16:00+00 29287.56 2011-09-09 00:17:00+00 29454.00 2011-09-09 00:18:00+00 29505.48 2011-09-09 00:19:00+00 29557.14 2011-09-09 00:20:00+00 28818.90 2011-09-09 00:21:00+00 29539.56 2011-09-09 00:22:00+00 29135.88 2011-09-09 00:23:00+00 29250.60 2011-09-09 00:24:00+00 29392.98 2011-09-09 00:25:00+00 29223.66 2011-09-09 00:26:00+00 29257.74 2011-09-09 00:27:00+00 29559.18 2011-09-09 00:28:00+00 29415.78 2011-09-09 00:29:00+00 29510.70 2011-09-09 00:30:00+00 29467.32 2011-09-09 00:31:00+00 29348.58 2011-09-09 00:32:00+00 29300.04 2011-09-09 00:33:00+00 29501.40 2011-09-09 00:34:00+00 29132.88 2011-09-09 00:35:00+00 29531.34 2011-09-09 00:36:00+00 28975.86 2011-09-09 00:37:00+00 29511.78 2011-09-09 00:38:00+00 28955.34 2011-09-09 00:39:00+00 29152.62 2011-09-09 00:40:00+00 29608.98 2011-09-09 00:41:00+00 29096.04 2011-09-09 00:42:00+00 29796.96 2011-09-09 00:43:00+00 29103.90 2011-09-09 00:44:00+00 29830.80 2011-09-09 00:45:00+00 29143.20 2011-09-09 00:46:00+00 29159.04 2011-09-09 00:47:00+00 29193.00 2011-09-09 00:48:00+00 29260.20 2011-09-09 00:49:00+00 29073.36 2011-09-09 00:50:00+00 29422.14 2011-09-09 00:51:00+00 29922.78 2011-09-09 00:52:00+00 29265.12 2011-09-09 00:53:00+00 29435.40 2011-09-09 00:54:00+00 29203.20 2011-09-09 00:55:00+00 29821.44 2011-09-09 00:56:00+00 29119.38 2011-09-09 00:57:00+00 29482.80 2011-09-09 00:58:00+00 29456.70 2011-09-09 00:59:00+00 29311.08 2011-09-09 01:00:00+00 29174.70 2011-09-09 01:01:00+00 29476.32 2011-09-09 01:02:00+00 28975.50 2011-09-09 01:03:00+00 29359.56 2011-09-09 01:04:00+00 29490.78 2011-09-09 01:05:00+00 28898.94 2011-09-09 01:06:00+00 29350.14 2011-09-09 01:07:00+00 29577.36 2011-09-09 01:08:00+00 29279.82 2011-09-09 01:09:00+00 29437.86 2011-09-09 01:10:00+00 29776.56 2011-09-09 01:11:00+00 29231.28 2011-09-09 01:12:00+00 29315.22 2011-09-09 01:13:00+00 29459.82 2011-09-09 01:14:00+00 29541.30 2011-09-09 01:15:00+00 29473.26 2011-09-09 01:16:00+00 29244.90 2011-09-09 01:17:00+00 29259.48 2011-09-09 01:18:00+00 29312.16 2011-09-09 01:19:00+00 29440.08 2011-09-09 01:20:00+00 29002.32 2011-09-09 01:21:00+00 29085.96 2011-09-09 01:22:00+00 29181.00 2011-09-09 01:23:00+00 29092.38 2011-09-09 01:24:00+00 29372.34 2011-09-09 01:25:00+00 29450.76 2011-09-09 01:26:00+00 29278.38 2011-09-09 01:27:00+00 29063.70 2011-09-09 01:28:00+00 29627.34 2011-09-09 01:29:00+00 29650.08 2011-09-09 01:30:00+00 29274.24 2011-09-09 01:31:00+00 29444.58 2011-09-09 01:32:00+00 29403.30 2011-09-09 01:33:00+00 29876.04 2011-09-09 01:34:00+00 28807.44 2011-09-09 01:35:00+00 29555.10 2011-09-09 01:36:00+00 29521.86 2011-09-09 01:37:00+00 29279.40 2011-09-09 01:38:00+00 28950.00 2011-09-09 01:39:00+00 28867.44 2011-09-09 01:40:00+00 29447.70 2011-09-09 01:41:00+00 29285.70 2011-09-09 01:42:00+00 29127.60 2011-09-09 01:43:00+00 29264.94 2011-09-09 01:44:00+00 28623.60 2011-09-09 01:45:00+00 29691.36 2011-09-09 01:46:00+00 29210.22 2011-09-09 01:47:00+00 28591.32 2011-09-09 01:48:00+00 29825.34 2011-09-09 01:49:00+00 29263.62 2011-09-09 01:50:00+00 28974.06 2011-09-09 01:51:00+00 29237.46 2011-09-09 01:52:00+00 29191.92 2011-09-09 01:53:00+00 29533.80 2011-09-09 01:54:00+00 29160.78 2011-09-09 01:55:00+00 28995.30 2011-09-09 01:56:00+00 28784.52 2011-09-09 01:57:00+00 28888.74 2011-09-09 01:58:00+00 29383.74 2011-09-09 01:59:00+00 29476.62 2011-09-09 02:00:00+00 28833.06 2011-09-09 02:01:00+00 29799.06 2011-09-09 02:02:00+00 29090.22 2011-09-09 02:03:00+00 29496.36 2011-09-09 02:04:00+00 28827.90 2011-09-09 02:05:00+00 30058.38 2011-09-09 02:06:00+00 29479.86 2011-09-09 02:07:00+00 29248.38 2011-09-09 02:08:00+00 28858.74 2011-09-09 02:09:00+00 29408.52 2011-09-09 02:10:00+00 29291.70 2011-09-09 02:11:00+00 29295.72 2011-09-09 02:12:00+00 29284.26 2011-09-09 02:13:00+00 29094.00 2011-09-09 02:14:00+00 29109.48 2011-09-09 02:15:00+00 29333.76 2011-09-09 02:16:00+00 29326.32 2011-09-09 02:17:00+00 29469.96 2011-09-09 02:18:00+00 28992.24 2011-09-09 02:19:00+00 29602.14 2011-09-09 02:20:00+00 29197.80 2011-09-09 02:21:00+00 29099.70 2011-09-09 02:22:00+00 29824.38 2011-09-09 02:23:00+00 29107.98 2011-09-09 02:24:00+00 29692.14 2011-09-09 02:25:00+00 29545.26 2011-09-09 02:26:00+00 29371.68 2011-09-09 02:27:00+00 29221.50 2011-09-09 02:28:00+00 29105.70 2011-09-09 02:29:00+00 29224.50 2011-09-09 02:30:00+00 28854.30 2011-09-09 02:31:00+00 28888.44 2011-09-09 02:32:00+00 29680.44 2011-09-09 02:33:00+00 29156.22 2011-09-09 02:34:00+00 29445.72 2011-09-09 02:35:00+00 28982.52 2011-09-09 02:36:00+00 29291.40 2011-09-09 02:37:00+00 29505.36 2011-09-09 02:38:00+00 29471.34 2011-09-09 02:39:00+00 29069.04 2011-09-09 02:40:00+00 28902.42 2011-09-09 02:41:00+00 29465.04 2011-09-09 02:42:00+00 29206.26 2011-09-09 02:43:00+00 29433.72 2011-09-09 02:44:00+00 29633.34 2011-09-09 02:45:00+00 29316.84 2011-09-09 02:46:00+00 28695.12 2011-09-09 02:47:00+00 28924.62 2011-09-09 02:48:00+00 29607.24 2011-09-09 02:49:00+00 29205.66 2011-09-09 02:50:00+00 29575.14 2011-09-09 02:51:00+00 29383.68 2011-09-09 02:52:00+00 29164.50 2011-09-09 02:53:00+00 29301.18 2011-09-09 02:54:00+00 29006.46 2011-09-09 02:55:00+00 29362.32 2011-09-09 02:56:00+00 29519.58 2011-09-09 02:57:00+00 29163.48 2011-09-09 02:58:00+00 29102.34 2011-09-09 02:59:00+00 29423.10 2011-09-09 03:00:00+00 29661.84 2011-09-09 03:01:00+00 29171.22 2011-09-09 03:02:00+00 29434.08 2011-09-09 03:03:00+00 29642.10 2011-09-09 03:04:00+00 29626.56 2011-09-09 03:05:00+00 29020.08 2011-09-09 03:06:00+00 29542.56 2011-09-09 03:07:00+00 29783.64 2011-09-09 03:08:00+00 29062.14 2011-09-09 03:09:00+00 29516.52 2011-09-09 03:10:00+00 29894.34 2011-09-09 03:11:00+00 29546.34 2011-09-09 03:12:00+00 29649.78 2011-09-09 03:13:00+00 29592.00 2011-09-09 03:14:00+00 28928.10 2011-09-09 03:15:00+00 29867.22 2011-09-09 03:16:00+00 28822.50 2011-09-09 03:17:00+00 29304.90 2011-09-09 03:18:00+00 29716.86 2011-09-09 03:19:00+00 29478.54 2011-09-09 03:20:00+00 29480.46 2011-09-09 03:21:00+00 29240.04 2011-09-09 03:22:00+00 29783.88 2011-09-09 03:23:00+00 29486.46 2011-09-09 03:24:00+00 29211.84 2011-09-09 03:25:00+00 29043.72 2011-09-09 03:26:00+00 29618.88 2011-09-09 03:27:00+00 29697.54 2011-09-09 03:28:00+00 29373.12 2011-09-09 03:29:00+00 29397.72 2011-09-09 03:30:00+00 30097.38 2011-09-09 03:31:00+00 29237.28 2011-09-09 03:32:00+00 29345.88 2011-09-09 03:33:00+00 29189.52 2011-09-09 03:34:00+00 29389.50 2011-09-09 03:35:00+00 29421.42 2011-09-09 03:36:00+00 28993.20 2011-09-09 03:37:00+00 29347.74 2011-09-09 03:38:00+00 29943.72 2011-09-09 03:39:00+00 29554.98 2011-09-09 03:40:00+00 29185.68 2011-09-09 03:41:00+00 29521.50 2011-09-09 03:42:00+00 29186.58 2011-09-09 03:43:00+00 28925.94 2011-09-09 03:44:00+00 29227.74 2011-09-09 03:45:00+00 29505.54 2011-09-09 03:46:00+00 29738.94 2011-09-09 03:47:00+00 29259.54 2011-09-09 03:48:00+00 29613.18 2011-09-09 03:49:00+00 29301.84 2011-09-09 03:50:00+00 29685.84 2011-09-09 03:51:00+00 30009.36 2011-09-09 03:52:00+00 28924.20 2011-09-09 03:53:00+00 29528.94 2011-09-09 03:54:00+00 29383.68 2011-09-09 03:55:00+00 29649.30 2011-09-09 03:56:00+00 29168.82 2011-09-09 03:57:00+00 28907.64 2011-09-09 03:58:00+00 29305.80 2011-09-09 03:59:00+00 29887.86 2011-09-09 04:00:00+00 30034.14 2011-09-09 04:01:00+00 29916.90 2011-09-09 04:02:00+00 29213.34 2011-09-09 04:03:00+00 29361.78 2011-09-09 04:04:00+00 29182.20 2011-09-09 04:05:00+00 29666.82 2011-09-09 04:06:00+00 28850.16 2011-09-09 04:07:00+00 29485.20 2011-09-09 04:08:00+00 29024.58 2011-09-09 04:09:00+00 29341.98 2011-09-09 04:10:00+00 29326.50 2011-09-09 04:11:00+00 29116.02 2011-09-09 04:12:00+00 28992.84 2011-09-09 04:13:00+00 29627.58 2011-09-09 04:14:00+00 29787.54 2011-09-09 04:15:00+00 29394.18 2011-09-09 04:16:00+00 29456.70 2011-09-09 04:17:00+00 29525.40 2011-09-09 04:18:00+00 29458.92 2011-09-09 04:19:00+00 29909.10 2011-09-09 04:20:00+00 29739.96 2011-09-09 04:21:00+00 29722.32 2011-09-09 04:22:00+00 29748.36 2011-09-09 04:23:00+00 30055.26 2011-09-09 04:24:00+00 28962.24 2011-09-09 04:25:00+00 29254.56 2011-09-09 04:26:00+00 30002.34 2011-09-09 04:27:00+00 29758.38 2011-09-09 04:28:00+00 29702.40 2011-09-09 04:29:00+00 29431.74 2011-09-09 04:30:00+00 29763.60 2011-09-09 04:31:00+00 29196.18 2011-09-09 04:32:00+00 29433.42 2011-09-09 04:33:00+00 29653.38 2011-09-09 04:34:00+00 29487.24 2011-09-09 04:35:00+00 29133.54 2011-09-09 04:36:00+00 29567.16 2011-09-09 04:37:00+00 29316.06 2011-09-09 04:38:00+00 29497.50 2011-09-09 04:39:00+00 29647.80 2011-09-09 04:40:00+00 29814.90 2011-09-09 04:41:00+00 29757.84 2011-09-09 04:42:00+00 29218.02 2011-09-09 04:43:00+00 29383.98 2011-09-09 04:44:00+00 29916.36 2011-09-09 04:45:00+00 29517.72 2011-09-09 04:46:00+00 29686.98 2011-09-09 04:47:00+00 28824.24 2011-09-09 04:48:00+00 29904.90 2011-09-09 04:49:00+00 29472.30 2011-09-09 04:50:00+00 30015.24 2011-09-09 04:51:00+00 29183.88 2011-09-09 04:52:00+00 29342.70 2011-09-09 04:53:00+00 29350.98 2011-09-09 04:54:00+00 29562.72 2011-09-09 04:55:00+00 29496.30 2011-09-09 04:56:00+00 29807.64 2011-09-09 04:57:00+00 29141.34 2011-09-09 04:58:00+00 29343.60 2011-09-09 04:59:00+00 29419.62 2011-09-09 05:00:00+00 29735.94 2011-09-09 05:01:00+00 29247.24 2011-09-09 05:02:00+00 30071.28 2011-09-09 05:03:00+00 29641.62 2011-09-09 05:04:00+00 29436.00 2011-09-09 05:05:00+00 29822.16 2011-09-09 05:06:00+00 29381.10 2011-09-09 05:07:00+00 29720.46 2011-09-09 05:08:00+00 29066.64 2011-09-09 05:09:00+00 29535.42 2011-09-09 05:10:00+00 29460.60 2011-09-09 05:11:00+00 30084.60 2011-09-09 05:12:00+00 29518.86 2011-09-09 05:13:00+00 29655.00 2011-09-09 05:14:00+00 29175.36 2011-09-09 05:15:00+00 29655.84 2011-09-09 05:16:00+00 29687.94 2011-09-09 05:17:00+00 29842.68 2011-09-09 05:18:00+00 30085.50 2011-09-09 05:19:00+00 29952.54 2011-09-09 05:20:00+00 29376.30 2011-09-09 05:21:00+00 29284.74 2011-09-09 05:22:00+00 29390.76 2011-09-09 05:23:00+00 29895.30 2011-09-09 05:24:00+00 29591.82 2011-09-09 05:25:00+00 29562.78 2011-09-09 05:26:00+00 29215.80 2011-09-09 05:27:00+00 29675.64 2011-09-09 05:28:00+00 29469.84 2011-09-09 05:29:00+00 30027.84 2011-09-09 05:30:00+00 29922.90 2011-09-09 05:31:00+00 29803.44 2011-09-09 05:32:00+00 29461.56 2011-09-09 05:33:00+00 29220.00 2011-09-09 05:34:00+00 29568.96 2011-09-09 05:35:00+00 29683.08 2011-09-09 05:36:00+00 29876.22 2011-09-09 05:37:00+00 29519.82 2011-09-09 05:38:00+00 29752.44 2011-09-09 05:39:00+00 29279.88 2011-09-09 05:40:00+00 29496.90 2011-09-09 05:41:00+00 29911.38 2011-09-09 05:42:00+00 29648.28 2011-09-09 05:43:00+00 29641.02 2011-09-09 05:44:00+00 29597.34 2011-09-09 05:45:00+00 29380.32 2011-09-09 05:46:00+00 29392.68 2011-09-09 05:47:00+00 29424.90 2011-09-09 05:48:00+00 29330.34 2011-09-09 05:49:00+00 29516.40 2011-09-09 05:50:00+00 29371.80 2011-09-09 05:51:00+00 29453.64 2011-09-09 05:52:00+00 29277.00 2011-09-09 05:53:00+00 29559.84 2011-09-09 05:54:00+00 29359.56 2011-09-09 05:55:00+00 29747.94 2011-09-09 05:56:00+00 29532.96 2011-09-09 05:57:00+00 29130.84 2011-09-09 05:58:00+00 29663.94 2011-09-09 05:59:00+00 29468.22 2011-09-09 06:00:00+00 29533.68 2011-09-09 06:01:00+00 29568.00 2011-09-09 06:02:00+00 29552.40 2011-09-09 06:03:00+00 29627.22 2011-09-09 06:04:00+00 29446.26 2011-09-09 06:05:00+00 29744.58 2011-09-09 06:06:00+00 29771.46 2011-09-09 06:07:00+00 29781.78 2011-09-09 06:08:00+00 29638.32 2011-09-09 06:09:00+00 29214.24 2011-09-09 06:10:00+00 28982.70 2011-09-09 06:11:00+00 29291.52 2011-09-09 06:12:00+00 29857.86 2011-09-09 06:13:00+00 29640.66 2011-09-09 06:14:00+00 29552.40 2011-09-09 06:15:00+00 29508.54 2011-09-09 06:16:00+00 29535.36 2011-09-09 06:17:00+00 29438.46 2011-09-09 06:18:00+00 29446.68 2011-09-09 06:19:00+00 29966.58 2011-09-09 06:20:00+00 29713.80 2011-09-09 06:21:00+00 29926.86 2011-09-09 06:22:00+00 29500.44 2011-09-09 06:23:00+00 29710.44 2011-09-09 06:24:00+00 29499.42 2011-09-09 06:25:00+00 29550.66 2011-09-09 06:26:00+00 29407.08 2011-09-09 06:27:00+00 29329.20 2011-09-09 06:28:00+00 29715.12 2011-09-09 06:29:00+00 29737.08 2011-09-09 06:30:00+00 29387.52 2011-09-09 06:31:00+00 29450.94 2011-09-09 06:32:00+00 29504.28 2011-09-09 06:33:00+00 29795.34 2011-09-09 06:34:00+00 29860.92 2011-09-09 06:35:00+00 29543.70 2011-09-09 06:36:00+00 29486.52 2011-09-09 06:37:00+00 29446.92 2011-09-09 06:38:00+00 29692.02 2011-09-09 06:39:00+00 29938.50 2011-09-09 06:40:00+00 29321.94 2011-09-09 06:41:00+00 29488.38 2011-09-09 06:42:00+00 29146.80 2011-09-09 06:43:00+00 29835.42 2011-09-09 06:44:00+00 29494.32 2011-09-09 06:45:00+00 29168.76 2011-09-09 06:46:00+00 29330.82 2011-09-09 06:47:00+00 29100.84 2011-09-09 06:48:00+00 29352.54 2011-09-09 06:49:00+00 30141.42 2011-09-09 06:50:00+00 30059.16 2011-09-09 06:51:00+00 29810.64 2011-09-09 06:52:00+00 29630.64 2011-09-09 06:53:00+00 30115.20 2011-09-09 06:54:00+00 29642.82 2011-09-09 06:55:00+00 29821.92 2011-09-09 06:56:00+00 29113.98 2011-09-09 06:57:00+00 29970.54 2011-09-09 06:58:00+00 30094.44 2011-09-09 06:59:00+00 29508.36 2011-09-09 07:00:00+00 29654.76 2011-09-09 07:01:00+00 29801.34 2011-09-09 07:02:00+00 29478.18 2011-09-09 07:03:00+00 29335.44 2011-09-09 07:04:00+00 29973.60 2011-09-09 07:05:00+00 29934.12 2011-09-09 07:06:00+00 29844.84 2011-09-09 07:07:00+00 29292.48 2011-09-09 07:08:00+00 29995.44 2011-09-09 07:09:00+00 29427.78 2011-09-09 07:10:00+00 29998.68 2011-09-09 07:11:00+00 29958.00 2011-09-09 07:12:00+00 29225.10 2011-09-09 07:13:00+00 29357.04 2011-09-09 07:14:00+00 29787.60 2011-09-09 07:15:00+00 29676.30 2011-09-09 07:16:00+00 29864.46 2011-09-09 07:17:00+00 29625.18 2011-09-09 07:18:00+00 29309.22 2011-09-09 07:19:00+00 30130.80 2011-09-09 07:20:00+00 30002.88 2011-09-09 07:21:00+00 29338.80 2011-09-09 07:22:00+00 29475.06 2011-09-09 07:23:00+00 29432.64 2011-09-09 07:24:00+00 29995.74 2011-09-09 07:25:00+00 29329.08 2011-09-09 07:26:00+00 30137.16 2011-09-09 07:27:00+00 29754.48 2011-09-09 07:28:00+00 29758.38 2011-09-09 07:29:00+00 29239.56 2011-09-09 07:30:00+00 29705.52 2011-09-09 07:31:00+00 29363.40 2011-09-09 07:32:00+00 29804.40 2011-09-09 07:33:00+00 29567.28 2011-09-09 07:34:00+00 29916.60 2011-09-09 07:35:00+00 29716.20 2011-09-09 07:36:00+00 29381.64 2011-09-09 07:37:00+00 29078.46 2011-09-09 07:38:00+00 29659.56 2011-09-09 07:39:00+00 29442.00 2011-09-09 07:40:00+00 29638.86 2011-09-09 07:41:00+00 29364.42 2011-09-09 07:42:00+00 29018.22 2011-09-09 07:43:00+00 29856.90 2011-09-09 07:44:00+00 29657.34 2011-09-09 07:45:00+00 29689.56 2011-09-09 07:46:00+00 29344.32 2011-09-09 07:47:00+00 29716.68 2011-09-09 07:48:00+00 29806.14 2011-09-09 07:49:00+00 29430.42 2011-09-09 07:50:00+00 29432.76 2011-09-09 07:51:00+00 29461.86 2011-09-09 07:52:00+00 29409.84 2011-09-09 07:53:00+00 29593.86 2011-09-09 07:54:00+00 29374.02 2011-09-09 07:55:00+00 29901.42 2011-09-09 07:56:00+00 29357.10 2011-09-09 07:57:00+00 29754.60 2011-09-09 07:58:00+00 29149.62 2011-09-09 07:59:00+00 30233.64 2011-09-09 08:00:00+00 29396.52 2011-09-09 08:01:00+00 29512.86 2011-09-09 08:02:00+00 29820.36 2011-09-09 08:03:00+00 29958.42 2011-09-09 08:04:00+00 29525.40 2011-09-09 08:05:00+00 29533.44 2011-09-09 08:06:00+00 29787.90 2011-09-09 08:07:00+00 29199.78 2011-09-09 08:08:00+00 29359.74 2011-09-09 08:09:00+00 29207.52 2011-09-09 08:10:00+00 29289.66 2011-09-09 08:11:00+00 33851.34 2011-09-09 08:12:00+00 29691.84 2011-09-09 08:13:00+00 29425.20 2011-09-09 08:14:00+00 29505.42 2011-09-09 08:15:00+00 29386.20 2011-09-09 08:16:00+00 29299.68 2011-09-09 08:17:00+00 29576.76 2011-09-09 08:18:00+00 29962.14 2011-09-09 08:19:00+00 29197.02 2011-09-09 08:20:00+00 29786.40 2011-09-09 08:21:00+00 29553.84 2011-09-09 08:22:00+00 29748.18 2011-09-09 08:23:00+00 29743.74 2011-09-09 08:24:00+00 29675.22 2011-09-09 08:25:00+00 29465.52 2011-09-09 08:26:00+00 29606.70 2011-09-09 08:27:00+00 29413.92 2011-09-09 08:28:00+00 29457.48 2011-09-09 08:29:00+00 29481.66 2011-09-09 08:30:00+00 29777.40 2011-09-09 08:31:00+00 29562.60 2011-09-09 08:32:00+00 30237.30 2011-09-09 08:33:00+00 29165.10 2011-09-09 08:34:00+00 29142.30 2011-09-09 08:35:00+00 29176.62 2011-09-09 08:36:00+00 29334.18 2011-09-09 08:37:00+00 29678.10 2011-09-09 08:38:00+00 29358.60 2011-09-09 08:39:00+00 29848.32 2011-09-09 08:40:00+00 29521.68 2011-09-09 08:41:00+00 29668.92 2011-09-09 08:42:00+00 29795.88 2011-09-09 08:43:00+00 29380.56 2011-09-09 08:44:00+00 29454.06 2011-09-09 08:45:00+00 30194.82 2011-09-09 08:46:00+00 29407.02 2011-09-09 08:47:00+00 29346.48 2011-09-09 08:48:00+00 29951.16 2011-09-09 08:49:00+00 29660.04 2011-09-09 08:50:00+00 29551.80 2011-09-09 08:51:00+00 29753.04 2011-09-09 08:52:00+00 29550.66 2011-09-09 08:53:00+00 30065.40 2011-09-09 08:54:00+00 29683.08 2011-09-09 08:55:00+00 29419.68 2011-09-09 08:56:00+00 29948.10 2011-09-09 08:57:00+00 29853.66 2011-09-09 08:58:00+00 30059.22 2011-09-09 08:59:00+00 29419.62 2011-09-09 09:00:00+00 30167.22 2011-09-09 09:01:00+00 29793.84 2011-09-09 09:02:00+00 29683.98 2011-09-09 09:03:00+00 30216.00 2011-09-09 09:04:00+00 30021.18 2011-09-09 09:05:00+00 29703.66 2011-09-09 09:06:00+00 29932.62 2011-09-09 09:07:00+00 29422.38 2011-09-09 09:08:00+00 30085.32 2011-09-09 09:09:00+00 29681.52 2011-09-09 09:10:00+00 29523.54 2011-09-09 09:11:00+00 29539.50 2011-09-09 09:12:00+00 29908.86 2011-09-09 09:13:00+00 29503.32 2011-09-09 09:14:00+00 29812.44 2011-09-09 09:15:00+00 29526.90 2011-09-09 09:16:00+00 29767.68 2011-09-09 09:17:00+00 29658.96 2011-09-09 09:18:00+00 29690.10 2011-09-09 09:19:00+00 30009.72 2011-09-09 09:20:00+00 29864.52 2011-09-09 09:21:00+00 30029.52 2011-09-09 09:22:00+00 29723.28 2011-09-09 09:23:00+00 29437.74 2011-09-09 09:24:00+00 29519.82 2011-09-09 09:25:00+00 29655.72 2011-09-09 09:26:00+00 29272.80 2011-09-09 09:27:00+00 29970.06 2011-09-09 09:28:00+00 29425.74 2011-09-09 09:29:00+00 29405.70 2011-09-09 09:30:00+00 29805.36 2011-09-09 09:31:00+00 29534.40 2011-09-09 09:32:00+00 29071.92 2011-09-09 09:33:00+00 29066.10 2011-09-09 09:34:00+00 29915.28 2011-09-09 09:35:00+00 29774.16 2011-09-09 09:36:00+00 29579.46 2011-09-09 09:37:00+00 29868.84 2011-09-09 09:38:00+00 29902.98 2011-09-09 09:39:00+00 29572.32 2011-09-09 09:40:00+00 29471.10 2011-09-09 09:41:00+00 29444.22 2011-09-09 09:42:00+00 29819.28 2011-09-09 09:43:00+00 29769.72 2011-09-09 09:44:00+00 29635.20 2011-09-09 09:45:00+00 29347.14 2011-09-09 09:46:00+00 29291.28 2011-09-09 09:47:00+00 30035.34 2011-09-09 09:48:00+00 29931.48 2011-09-09 09:49:00+00 29449.62 2011-09-09 09:50:00+00 29910.06 2011-09-09 09:51:00+00 29901.84 2011-09-09 09:52:00+00 29907.90 2011-09-09 09:53:00+00 30103.68 2011-09-09 09:54:00+00 29329.92 2011-09-09 09:55:00+00 29870.82 2011-09-09 09:56:00+00 29877.78 2011-09-09 09:57:00+00 29118.00 2011-09-09 09:58:00+00 29931.54 2011-09-09 09:59:00+00 29662.08 2011-09-09 10:00:00+00 30212.46 2011-09-09 10:01:00+00 29588.94 2011-09-09 10:02:00+00 29460.48 2011-09-09 10:03:00+00 29296.80 2011-09-09 10:04:00+00 29664.96 2011-09-09 10:05:00+00 29939.34 2011-09-09 10:06:00+00 29674.20 2011-09-09 10:07:00+00 30191.04 2011-09-09 10:08:00+00 30498.60 2011-09-09 10:09:00+00 29696.76 2011-09-09 10:10:00+00 29785.56 2011-09-09 10:11:00+00 29564.16 2011-09-09 10:12:00+00 30397.20 2011-09-09 10:13:00+00 29534.52 2011-09-09 10:14:00+00 30067.86 2011-09-09 10:15:00+00 29832.84 2011-09-09 10:16:00+00 29715.12 2011-09-09 10:17:00+00 29466.24 2011-09-09 10:18:00+00 29685.42 2011-09-09 10:19:00+00 29498.52 2011-09-09 10:20:00+00 29547.78 2011-09-09 10:21:00+00 29650.38 2011-09-09 10:22:00+00 29759.40 2011-09-09 10:23:00+00 29691.06 2011-09-09 10:24:00+00 29463.42 2011-09-09 10:25:00+00 29756.46 2011-09-09 10:26:00+00 29639.70 2011-09-09 10:27:00+00 29725.38 2011-09-09 10:28:00+00 29311.08 2011-09-09 10:29:00+00 29799.78 2011-09-09 10:30:00+00 29312.34 2011-09-09 10:31:00+00 29560.74 2011-09-09 10:32:00+00 29862.96 2011-09-09 10:33:00+00 29856.78 2011-09-09 10:34:00+00 29753.16 2011-09-09 10:35:00+00 29452.74 2011-09-09 10:36:00+00 30052.50 2011-09-09 10:37:00+00 29624.70 2011-09-09 10:38:00+00 30389.04 2011-09-09 10:39:00+00 29761.74 2011-09-09 10:40:00+00 30167.70 2011-09-09 10:41:00+00 30001.20 2011-09-09 10:42:00+00 29463.96 2011-09-09 10:43:00+00 29945.34 2011-09-09 10:44:00+00 29545.74 2011-09-09 10:45:00+00 29276.46 2011-09-09 10:46:00+00 29577.42 2011-09-09 10:47:00+00 29383.86 2011-09-09 10:48:00+00 30201.66 2011-09-09 10:49:00+00 29634.48 2011-09-09 10:50:00+00 30110.52 2011-09-09 10:51:00+00 29844.72 2011-09-09 10:52:00+00 30025.74 2011-09-09 10:53:00+00 29638.38 2011-09-09 10:54:00+00 29953.20 2011-09-09 10:55:00+00 30623.10 2011-09-09 10:56:00+00 29586.18 2011-09-09 10:57:00+00 29656.38 2011-09-09 10:58:00+00 29765.04 2011-09-09 10:59:00+00 29463.78 2011-09-09 11:00:00+00 29318.88 2011-09-09 11:01:00+00 29490.78 2011-09-09 11:02:00+00 29850.12 2011-09-09 11:03:00+00 29497.38 2011-09-09 11:04:00+00 29883.00 2011-09-09 11:05:00+00 29743.14 2011-09-09 11:06:00+00 29518.74 2011-09-09 11:07:00+00 29924.88 2011-09-09 11:08:00+00 29327.04 2011-09-09 11:09:00+00 29879.46 2011-09-09 11:10:00+00 29509.20 2011-09-09 11:11:00+00 29509.20 2011-09-09 11:12:00+00 29721.60 2011-09-09 11:13:00+00 29983.08 2011-09-09 11:14:00+00 29910.72 2011-09-09 11:15:00+00 30214.74 2011-09-09 11:16:00+00 29429.40 2011-09-09 11:17:00+00 29576.40 2011-09-09 11:18:00+00 29461.62 2011-09-09 11:19:00+00 29763.78 2011-09-09 11:20:00+00 29556.90 2011-09-09 11:21:00+00 29971.86 2011-09-09 11:22:00+00 29615.16 2011-09-09 11:23:00+00 29138.76 2011-09-09 11:24:00+00 29495.64 2011-09-09 11:25:00+00 29656.02 2011-09-09 11:26:00+00 29932.92 2011-09-09 11:27:00+00 29697.24 2011-09-09 11:28:00+00 29520.30 2011-09-09 11:29:00+00 29767.38 2011-09-09 11:30:00+00 29596.86 2011-09-09 11:31:00+00 29714.58 2011-09-09 11:32:00+00 29840.70 2011-09-09 11:33:00+00 31121.82 2011-09-09 11:34:00+00 29542.68 2011-09-09 11:35:00+00 29977.86 2011-09-09 11:36:00+00 29231.04 2011-09-09 11:37:00+00 29399.46 2011-09-09 11:38:00+00 29417.04 2011-09-09 11:39:00+00 29489.58 2011-09-09 11:40:00+00 29998.50 2011-09-09 11:41:00+00 29500.02 2011-09-09 11:42:00+00 29789.58 2011-09-09 11:43:00+00 30075.96 2011-09-09 11:44:00+00 29421.96 2011-09-09 11:45:00+00 29804.94 2011-09-09 11:46:00+00 29743.80 2011-09-09 11:47:00+00 30353.22 2011-09-09 11:48:00+00 29900.22 2011-09-09 11:49:00+00 29724.48 2011-09-09 11:50:00+00 29369.46 2011-09-09 11:51:00+00 29465.10 2011-09-09 11:52:00+00 29594.46 2011-09-09 11:53:00+00 29643.06 2011-09-09 11:54:00+00 29623.26 2011-09-09 11:55:00+00 29455.44 2011-09-09 11:56:00+00 29498.94 2011-09-09 11:57:00+00 29719.62 2011-09-09 11:58:00+00 29415.06 2011-09-09 11:59:00+00 29324.34 2011-09-09 12:00:00+00 29284.44 2011-09-09 12:01:00+00 29631.84 2011-09-09 12:02:00+00 29928.66 2011-09-09 12:03:00+00 29629.86 2011-09-09 12:04:00+00 29432.70 2011-09-09 12:05:00+00 29773.86 2011-09-09 12:06:00+00 29453.34 2011-09-09 12:07:00+00 29368.92 2011-09-09 12:08:00+00 29941.38 2011-09-09 12:09:00+00 29762.34 2011-09-09 12:10:00+00 29487.30 2011-09-09 12:11:00+00 29186.58 2011-09-09 12:12:00+00 29641.56 2011-09-09 12:13:00+00 29648.94 2011-09-09 12:14:00+00 29488.08 2011-09-09 12:15:00+00 29855.10 2011-09-09 12:16:00+00 29376.78 2011-09-09 12:17:00+00 29647.44 2011-09-09 12:18:00+00 28957.44 2011-09-09 12:19:00+00 30133.98 2011-09-09 12:20:00+00 29457.12 2011-09-09 12:21:00+00 29655.48 2011-09-09 12:22:00+00 29871.42 2011-09-09 12:23:00+00 29410.50 2011-09-09 12:24:00+00 29522.46 2011-09-09 12:25:00+00 30001.80 2011-09-09 12:26:00+00 29533.02 2011-09-09 12:27:00+00 29176.86 2011-09-09 12:28:00+00 29564.34 2011-09-09 12:29:00+00 29563.08 2011-09-09 12:30:00+00 29809.68 2011-09-09 12:31:00+00 29530.92 2011-09-09 12:32:00+00 29826.42 2011-09-09 12:33:00+00 29132.10 2011-09-09 12:34:00+00 29581.26 2011-09-09 12:35:00+00 29489.40 2011-09-09 12:36:00+00 29296.02 2011-09-09 12:37:00+00 29035.56 2011-09-09 12:38:00+00 29030.88 2011-09-09 12:39:00+00 29079.30 2011-09-09 12:40:00+00 30236.34 2011-09-09 12:41:00+00 29561.16 2011-09-09 12:42:00+00 29000.40 2011-09-09 12:43:00+00 29264.94 2011-09-09 12:44:00+00 29011.20 2011-09-09 12:45:00+00 29640.90 2011-09-09 12:46:00+00 29372.58 2011-09-09 12:47:00+00 29642.76 2011-09-09 12:48:00+00 29103.54 2011-09-09 12:49:00+00 28714.98 2011-09-09 12:50:00+00 29360.70 2011-09-09 12:51:00+00 29604.30 2011-09-09 12:52:00+00 29228.46 2011-09-09 12:53:00+00 28937.82 2011-09-09 12:54:00+00 29096.04 2011-09-09 12:55:00+00 28953.54 2011-09-09 12:56:00+00 29143.80 2011-09-09 12:57:00+00 29393.70 2011-09-09 12:58:00+00 29076.66 2011-09-09 12:59:00+00 29412.42 2011-09-09 13:00:00+00 29035.26 2011-09-09 13:01:00+00 29219.52 2011-09-09 13:02:00+00 29391.96 2011-09-09 13:03:00+00 29171.34 2011-09-09 13:04:00+00 29334.54 2011-09-09 13:05:00+00 29874.36 2011-09-09 13:06:00+00 28697.64 2011-09-09 13:07:00+00 29258.10 2011-09-09 13:08:00+00 29280.12 2011-09-09 13:09:00+00 29086.56 2011-09-09 13:10:00+00 29428.14 2011-09-09 13:11:00+00 29224.98 2011-09-09 13:12:00+00 29306.52 2011-09-09 13:13:00+00 29283.90 2011-09-09 13:14:00+00 29428.44 2011-09-09 13:15:00+00 29473.38 2011-09-09 13:16:00+00 29176.02 2011-09-09 13:17:00+00 29255.34 2011-09-09 13:18:00+00 28925.28 2011-09-09 13:19:00+00 29071.32 2011-09-09 13:20:00+00 28940.16 2011-09-09 13:21:00+00 29899.56 2011-09-09 13:22:00+00 29421.12 2011-09-09 13:23:00+00 29073.72 2011-09-09 13:24:00+00 29544.96 2011-09-09 13:25:00+00 29395.14 2011-09-09 13:26:00+00 29371.20 2011-09-09 13:27:00+00 29518.68 2011-09-09 13:28:00+00 29588.76 2011-09-09 13:29:00+00 29348.34 2011-09-09 13:30:00+00 29696.28 2011-09-09 13:31:00+00 29548.68 2011-09-09 13:32:00+00 29434.14 2011-09-09 13:33:00+00 29281.56 2011-09-09 13:34:00+00 29444.64 2011-09-09 13:35:00+00 29522.10 2011-09-09 13:36:00+00 30051.18 2011-09-09 13:37:00+00 29576.40 2011-09-09 13:38:00+00 28991.28 2011-09-09 13:39:00+00 29491.92 2011-09-09 13:40:00+00 29971.74 2011-09-09 13:41:00+00 29762.34 2011-09-09 13:42:00+00 29322.90 2011-09-09 13:43:00+00 29515.74 2011-09-09 13:44:00+00 29021.40 2011-09-09 13:45:00+00 29031.72 2011-09-09 13:46:00+00 29503.38 2011-09-09 13:47:00+00 29534.16 2011-09-09 13:48:00+00 29832.36 2011-09-09 13:49:00+00 30013.02 2011-09-09 13:50:00+00 29388.72 2011-09-09 13:51:00+00 29354.70 2011-09-09 13:52:00+00 29351.58 2011-09-09 13:53:00+00 29332.02 2011-09-09 13:54:00+00 29139.06 2011-09-09 13:55:00+00 29674.32 2011-09-09 13:56:00+00 29341.08 2011-09-09 13:57:00+00 29054.10 2011-09-09 13:58:00+00 29363.82 2011-09-09 13:59:00+00 29565.96 2011-09-09 14:00:00+00 30062.46 2011-09-09 14:01:00+00 29296.50 2011-09-09 14:02:00+00 29457.24 2011-09-09 14:03:00+00 29045.46 2011-09-09 14:04:00+00 29538.90 2011-09-09 14:05:00+00 28949.10 2011-09-09 14:06:00+00 29138.28 2011-09-09 14:07:00+00 29504.82 2011-09-09 14:08:00+00 29660.70 2011-09-09 14:09:00+00 29256.06 2011-09-09 14:10:00+00 29953.74 2011-09-09 14:11:00+00 29388.84 2011-09-09 14:12:00+00 29889.66 2011-09-09 14:13:00+00 29484.84 2011-09-09 14:14:00+00 29524.02 2011-09-09 14:15:00+00 29249.34 2011-09-09 14:16:00+00 29464.02 2011-09-09 14:17:00+00 29501.40 2011-09-09 14:18:00+00 29686.20 2011-09-09 14:19:00+00 29652.18 2011-09-09 14:20:00+00 29373.72 2011-09-09 14:21:00+00 29815.50 2011-09-09 14:22:00+00 29758.74 2011-09-09 14:23:00+00 29524.44 2011-09-09 14:24:00+00 29645.10 2011-09-09 14:25:00+00 29649.36 2011-09-09 14:26:00+00 29615.28 2011-09-09 14:27:00+00 29427.42 2011-09-09 14:28:00+00 29916.60 2011-09-09 14:29:00+00 29365.50 2011-09-09 14:30:00+00 29416.08 2011-09-09 14:31:00+00 29574.96 2011-09-09 14:32:00+00 30283.02 2011-09-09 14:33:00+00 29087.34 2011-09-09 14:34:00+00 29929.86 2011-09-09 14:35:00+00 29642.76 2011-09-09 14:36:00+00 29493.78 2011-09-09 14:37:00+00 29668.20 2011-09-09 14:38:00+00 29650.56 2011-09-09 14:39:00+00 29646.24 2011-09-09 14:40:00+00 29273.22 2011-09-09 14:41:00+00 29658.60 2011-09-09 14:42:00+00 29477.76 2011-09-09 14:43:00+00 29890.02 2011-09-09 14:44:00+00 30165.84 2011-09-09 14:45:00+00 29707.26 2011-09-09 14:46:00+00 29559.42 2011-09-09 14:47:00+00 29299.02 2011-09-09 14:48:00+00 29723.58 2011-09-09 14:49:00+00 29425.08 2011-09-09 14:50:00+00 29602.62 2011-09-09 14:51:00+00 29429.04 2011-09-09 14:52:00+00 29471.22 2011-09-09 14:53:00+00 29677.92 2011-09-09 14:54:00+00 29169.42 2011-09-09 14:55:00+00 29720.10 2011-09-09 14:56:00+00 29844.24 2011-09-09 14:57:00+00 29262.12 2011-09-09 14:58:00+00 29893.62 2011-09-09 14:59:00+00 29658.84 2011-09-09 15:00:00+00 29203.92 2011-09-09 15:01:00+00 29084.34 2011-09-09 15:02:00+00 29376.84 2011-09-09 15:03:00+00 29869.86 2011-09-09 15:04:00+00 29706.60 2011-09-09 15:05:00+00 29494.62 2011-09-09 15:06:00+00 29785.14 2011-09-09 15:07:00+00 29382.90 2011-09-09 15:08:00+00 29608.92 2011-09-09 15:09:00+00 29093.76 2011-09-09 15:10:00+00 29751.18 2011-09-09 15:11:00+00 29505.48 2011-09-09 15:12:00+00 29587.26 2011-09-09 15:13:00+00 29571.36 2011-09-09 15:14:00+00 29935.38 2011-09-09 15:15:00+00 29843.64 2011-09-09 15:16:00+00 29719.50 2011-09-09 15:17:00+00 29263.14 2011-09-09 15:18:00+00 29715.18 2011-09-09 15:19:00+00 29175.24 2011-09-09 15:20:00+00 29438.58 2011-09-09 15:21:00+00 29783.40 2011-09-09 15:22:00+00 29322.42 2011-09-09 15:23:00+00 29524.08 2011-09-09 15:24:00+00 29252.10 2011-09-09 15:25:00+00 29215.80 2011-09-09 15:26:00+00 30000.78 2011-09-09 15:27:00+00 29950.08 2011-09-09 15:28:00+00 29530.26 2011-09-09 15:29:00+00 29560.92 2011-09-09 15:30:00+00 29734.68 2011-09-09 15:31:00+00 29586.48 2011-09-09 15:32:00+00 29475.66 2011-09-09 15:33:00+00 29859.36 2011-09-09 15:34:00+00 29827.08 2011-09-09 15:35:00+00 29368.14 2011-09-09 15:36:00+00 29499.06 2011-09-09 15:37:00+00 29656.14 2011-09-09 15:38:00+00 29296.38 2011-09-09 15:39:00+00 29524.80 2011-09-09 15:40:00+00 29744.52 2011-09-09 15:41:00+00 29568.24 2011-09-09 15:42:00+00 30291.90 2011-09-09 15:43:00+00 29956.86 2011-09-09 15:44:00+00 29585.82 2011-09-09 15:45:00+00 30120.90 2011-09-09 15:46:00+00 29449.80 2011-09-09 15:47:00+00 29731.62 2011-09-09 15:48:00+00 29365.44 2011-09-09 15:49:00+00 30206.34 2011-09-09 15:50:00+00 29321.58 2011-09-09 15:51:00+00 29742.48 2011-09-09 15:52:00+00 30208.20 2011-09-09 15:53:00+00 30096.48 2011-09-09 15:54:00+00 30148.20 2011-09-09 15:55:00+00 29902.86 2011-09-09 15:56:00+00 30139.86 2011-09-09 15:57:00+00 29414.40 2011-09-09 15:58:00+00 29559.00 2011-09-09 15:59:00+00 29857.08 2011-09-09 16:00:00+00 29890.02 2011-09-09 16:01:00+00 29722.02 2011-09-09 16:02:00+00 29902.08 2011-09-09 16:03:00+00 29373.66 2011-09-09 16:04:00+00 30189.84 2011-09-09 16:05:00+00 29881.98 2011-09-09 16:06:00+00 30218.82 2011-09-09 16:07:00+00 30190.80 2011-09-09 16:08:00+00 29612.70 2011-09-09 16:09:00+00 29593.92 2011-09-09 16:10:00+00 29695.56 2011-09-09 16:11:00+00 30302.70 2011-09-09 16:12:00+00 30660.12 2011-09-09 16:13:00+00 29958.48 2011-09-09 16:14:00+00 29828.64 2011-09-09 16:15:00+00 29963.64 2011-09-09 16:16:00+00 29584.20 2011-09-09 16:17:00+00 30094.08 2011-09-09 16:18:00+00 29744.70 2011-09-09 16:19:00+00 30269.70 2011-09-09 16:20:00+00 29977.26 2011-09-09 16:21:00+00 30098.04 2011-09-09 16:22:00+00 30262.32 2011-09-09 16:23:00+00 29810.94 2011-09-09 16:24:00+00 30479.22 2011-09-09 16:25:00+00 29937.42 2011-09-09 16:26:00+00 29853.48 2011-09-09 16:27:00+00 30281.28 2011-09-09 16:28:00+00 30259.32 2011-09-09 16:29:00+00 29859.36 2011-09-09 16:30:00+00 29913.06 2011-09-09 16:31:00+00 30208.32 2011-09-09 16:32:00+00 29975.04 2011-09-09 16:33:00+00 30680.82 2011-09-09 16:34:00+00 29966.64 2011-09-09 16:35:00+00 30757.50 2011-09-09 16:36:00+00 30102.18 2011-09-09 16:37:00+00 30387.18 2011-09-09 16:38:00+00 30250.26 2011-09-09 16:39:00+00 29939.16 2011-09-09 16:40:00+00 30001.32 2011-09-09 16:41:00+00 29823.84 2011-09-09 16:42:00+00 30064.44 2011-09-09 16:43:00+00 30750.12 2011-09-09 16:44:00+00 29982.48 2011-09-09 16:45:00+00 30581.04 2011-09-09 16:46:00+00 29881.68 2011-09-09 16:47:00+00 29875.32 2011-09-09 16:48:00+00 29917.80 2011-09-09 16:49:00+00 30051.54 2011-09-09 16:50:00+00 29773.26 2011-09-09 16:51:00+00 30162.42 2011-09-09 16:52:00+00 30147.84 2011-09-09 16:53:00+00 30378.24 2011-09-09 16:54:00+00 30166.50 2011-09-09 16:55:00+00 30278.52 2011-09-09 16:56:00+00 30460.20 2011-09-09 16:57:00+00 30151.80 2011-09-09 16:58:00+00 30239.16 2011-09-09 16:59:00+00 29898.66 2011-09-09 17:00:00+00 30325.38 2011-09-09 17:01:00+00 29880.96 2011-09-09 17:02:00+00 30106.14 2011-09-09 17:03:00+00 30327.24 2011-09-09 17:04:00+00 29517.12 2011-09-09 17:05:00+00 30113.28 2011-09-09 17:06:00+00 29892.00 2011-09-09 17:07:00+00 30023.88 2011-09-09 17:08:00+00 29801.52 2011-09-09 17:09:00+00 29612.28 2011-09-09 17:10:00+00 30264.66 2011-09-09 17:11:00+00 29675.64 2011-09-09 17:12:00+00 30280.20 2011-09-09 17:13:00+00 30457.86 2011-09-09 17:14:00+00 29360.58 2011-09-09 17:15:00+00 30049.38 2011-09-09 17:16:00+00 30184.50 2011-09-09 17:17:00+00 30262.38 2011-09-09 17:18:00+00 30678.00 2011-09-09 17:19:00+00 29602.68 2011-09-09 17:20:00+00 30187.62 2011-09-09 17:21:00+00 30069.18 2011-09-09 17:22:00+00 30312.30 2011-09-09 17:23:00+00 30302.88 2011-09-09 17:24:00+00 30036.66 2011-09-09 17:25:00+00 30036.54 2011-09-09 17:26:00+00 29925.30 2011-09-09 17:27:00+00 29704.80 2011-09-09 17:28:00+00 29761.02 2011-09-09 17:29:00+00 30272.58 2011-09-09 17:30:00+00 30120.84 2011-09-09 17:31:00+00 29592.72 2011-09-09 17:32:00+00 30554.16 2011-09-09 17:33:00+00 29714.16 2011-09-09 17:34:00+00 29674.74 2011-09-09 17:35:00+00 30491.76 2011-09-09 17:36:00+00 30094.86 2011-09-09 17:37:00+00 29704.92 2011-09-09 17:38:00+00 29680.98 2011-09-09 17:39:00+00 30205.74 2011-09-09 17:40:00+00 30519.78 2011-09-09 17:41:00+00 29889.54 2011-09-09 17:42:00+00 30272.28 2011-09-09 17:43:00+00 29913.54 2011-09-09 17:44:00+00 30313.86 2011-09-09 17:45:00+00 29820.96 2011-09-09 17:46:00+00 29957.22 2011-09-09 17:47:00+00 30662.22 2011-09-09 17:48:00+00 29983.02 2011-09-09 17:49:00+00 30564.36 2011-09-09 17:50:00+00 30766.08 2011-09-09 17:51:00+00 30534.06 2011-09-09 17:52:00+00 30165.84 2011-09-09 17:53:00+00 29867.28 2011-09-09 17:54:00+00 30259.50 2011-09-09 17:55:00+00 29541.84 2011-09-09 17:56:00+00 30427.02 2011-09-09 17:57:00+00 29945.64 2011-09-09 17:58:00+00 30523.92 2011-09-09 17:59:00+00 29739.90 2011-09-09 18:00:00+00 29927.28 2011-09-09 18:01:00+00 30298.44 2011-09-09 18:02:00+00 29728.92 2011-09-09 18:03:00+00 29999.22 2011-09-09 18:04:00+00 29814.24 2011-09-09 18:05:00+00 30479.40 2011-09-09 18:06:00+00 29895.12 2011-09-09 18:07:00+00 30217.32 2011-09-09 18:08:00+00 30263.10 2011-09-09 18:09:00+00 29710.02 2011-09-09 18:10:00+00 29996.76 2011-09-09 18:11:00+00 29883.42 2011-09-09 18:12:00+00 29693.10 2011-09-09 18:13:00+00 29724.30 2011-09-09 18:14:00+00 30180.78 2011-09-09 18:15:00+00 29883.30 2011-09-09 18:16:00+00 29560.98 2011-09-09 18:17:00+00 29775.96 2011-09-09 18:18:00+00 30026.70 2011-09-09 18:19:00+00 29474.16 2011-09-09 18:20:00+00 29376.24 2011-09-09 18:21:00+00 29886.06 2011-09-09 18:22:00+00 29751.78 2011-09-09 18:23:00+00 30060.78 2011-09-09 18:24:00+00 30173.10 2011-09-09 18:25:00+00 30226.08 2011-09-09 18:26:00+00 29659.20 2011-09-09 18:27:00+00 29510.46 2011-09-09 18:28:00+00 29690.22 2011-09-09 18:29:00+00 29456.04 2011-09-09 18:30:00+00 29877.42 2011-09-09 18:31:00+00 29782.74 2011-09-09 18:32:00+00 29467.68 2011-09-09 18:33:00+00 29855.52 2011-09-09 18:34:00+00 30170.82 2011-09-09 18:35:00+00 29783.46 2011-09-09 18:36:00+00 29503.80 2011-09-09 18:37:00+00 30016.80 2011-09-09 18:38:00+00 29674.44 2011-09-09 18:39:00+00 29836.74 2011-09-09 18:40:00+00 29929.14 2011-09-09 18:41:00+00 30176.88 2011-09-09 18:42:00+00 29626.32 2011-09-09 18:43:00+00 29784.48 2011-09-09 18:44:00+00 29791.68 2011-09-09 18:45:00+00 29587.98 2011-09-09 18:46:00+00 29365.50 2011-09-09 18:47:00+00 30036.78 2011-09-09 18:48:00+00 29903.58 2011-09-09 18:49:00+00 29730.96 2011-09-09 18:50:00+00 29464.68 2011-09-09 18:51:00+00 29589.48 2011-09-09 18:52:00+00 29459.34 2011-09-09 18:53:00+00 29759.04 2011-09-09 18:54:00+00 29718.48 2011-09-09 18:55:00+00 30039.96 2011-09-09 18:56:00+00 29945.22 2011-09-09 18:57:00+00 29919.30 2011-09-09 18:58:00+00 29718.12 2011-09-09 18:59:00+00 30104.28 2011-09-09 19:00:00+00 29656.74 2011-09-09 19:01:00+00 29659.86 2011-09-09 19:02:00+00 29943.96 2011-09-09 19:03:00+00 29764.26 2011-09-09 19:04:00+00 29881.74 2011-09-09 19:05:00+00 29631.12 2011-09-09 19:06:00+00 29923.38 2011-09-09 19:07:00+00 29893.02 2011-09-09 19:08:00+00 30007.50 2011-09-09 19:09:00+00 29487.12 2011-09-09 19:10:00+00 29589.12 2011-09-09 19:11:00+00 29647.38 2011-09-09 19:12:00+00 29504.70 2011-09-09 19:13:00+00 29492.16 2011-09-09 19:14:00+00 29587.68 2011-09-09 19:15:00+00 30276.78 2011-09-09 19:16:00+00 29696.88 2011-09-09 19:17:00+00 29252.28 2011-09-09 19:18:00+00 29976.00 2011-09-09 19:19:00+00 29929.08 2011-09-09 19:20:00+00 29696.04 2011-09-09 19:21:00+00 29686.26 2011-09-09 19:22:00+00 29524.92 2011-09-09 19:23:00+00 29364.60 2011-09-09 19:24:00+00 29551.08 2011-09-09 19:25:00+00 29197.02 2011-09-09 19:26:00+00 29566.56 2011-09-09 19:27:00+00 29876.82 2011-09-09 19:28:00+00 30216.24 2011-09-09 19:29:00+00 29786.34 2011-09-09 19:30:00+00 29466.96 2011-09-09 19:31:00+00 29381.70 2011-09-09 19:32:00+00 29419.08 2011-09-09 19:33:00+00 29718.66 2011-09-09 19:34:00+00 30019.50 2011-09-09 19:35:00+00 29444.76 2011-09-09 19:36:00+00 29624.88 2011-09-09 19:37:00+00 29837.10 2011-09-09 19:38:00+00 29764.08 2011-09-09 19:39:00+00 29463.18 2011-09-09 19:40:00+00 29557.08 2011-09-09 19:41:00+00 29749.50 2011-09-09 19:42:00+00 29560.32 2011-09-09 19:43:00+00 29503.08 2011-09-09 19:44:00+00 29333.40 2011-09-09 19:45:00+00 29907.06 2011-09-09 19:46:00+00 29641.62 2011-09-09 19:47:00+00 29971.62 2011-09-09 19:48:00+00 30168.42 2011-09-09 19:49:00+00 30177.84 2011-09-09 19:50:00+00 29438.82 2011-09-09 19:51:00+00 29766.60 2011-09-09 19:52:00+00 29396.16 2011-09-09 19:53:00+00 29595.00 2011-09-09 19:54:00+00 29773.80 2011-09-09 19:55:00+00 29692.80 2011-09-09 19:56:00+00 29898.84 2011-09-09 19:57:00+00 29722.80 2011-09-09 19:58:00+00 29484.30 2011-09-09 19:59:00+00 29857.26 2011-09-09 20:00:00+00 29346.12 2011-09-09 20:01:00+00 29865.66 2011-09-09 20:02:00+00 29372.34 2011-09-09 20:03:00+00 29400.36 2011-09-09 20:04:00+00 29779.26 2011-09-09 20:05:00+00 29395.14 2011-09-09 20:06:00+00 29672.10 2011-09-09 20:07:00+00 29722.02 2011-09-09 20:08:00+00 29606.52 2011-09-09 20:09:00+00 29562.60 2011-09-09 20:10:00+00 29734.44 2011-09-09 20:11:00+00 29716.50 2011-09-09 20:12:00+00 29446.86 2011-09-09 20:13:00+00 29704.08 2011-09-09 20:14:00+00 29603.10 2011-09-09 20:15:00+00 30256.74 2011-09-09 20:16:00+00 30077.58 2011-09-09 20:17:00+00 29615.28 2011-09-09 20:18:00+00 29185.14 2011-09-09 20:19:00+00 29567.28 2011-09-09 20:20:00+00 29153.40 2011-09-09 20:21:00+00 29603.34 2011-09-09 20:22:00+00 30008.58 2011-09-09 20:23:00+00 29676.36 2011-09-09 20:24:00+00 29370.06 2011-09-09 20:25:00+00 29578.44 2011-09-09 20:26:00+00 29378.52 2011-09-09 20:27:00+00 29160.84 2011-09-09 20:28:00+00 29660.64 2011-09-09 20:29:00+00 29680.26 2011-09-09 20:30:00+00 29323.08 2011-09-09 20:31:00+00 30117.72 2011-09-09 20:32:00+00 30291.72 2011-09-09 20:33:00+00 30225.06 2011-09-09 20:34:00+00 29250.18 2011-09-09 20:35:00+00 29238.72 2011-09-09 20:36:00+00 29602.02 2011-09-09 20:37:00+00 29483.28 2011-09-09 20:38:00+00 29245.62 2011-09-09 20:39:00+00 29747.88 2011-09-09 20:40:00+00 29513.34 2011-09-09 20:41:00+00 29325.96 2011-09-09 20:42:00+00 29896.86 2011-09-09 20:43:00+00 29911.56 2011-09-09 20:44:00+00 29055.24 2011-09-09 20:45:00+00 29902.14 2011-09-09 20:46:00+00 29833.38 2011-09-09 20:47:00+00 29392.62 2011-09-09 20:48:00+00 29952.24 2011-09-09 20:49:00+00 29915.64 2011-09-09 20:50:00+00 29968.74 2011-09-09 20:51:00+00 29847.90 2011-09-09 20:52:00+00 29485.26 2011-09-09 20:53:00+00 28874.58 2011-09-09 20:54:00+00 29631.96 2011-09-09 20:55:00+00 29897.64 2011-09-09 20:56:00+00 29984.10 2011-09-09 20:57:00+00 29954.88 2011-09-09 20:58:00+00 29893.32 2011-09-09 20:59:00+00 30165.24 2011-09-09 21:00:00+00 29217.90 2011-09-09 21:01:00+00 29777.64 2011-09-09 21:02:00+00 30207.06 2011-09-09 21:03:00+00 29864.22 2011-09-09 21:04:00+00 29909.04 2011-09-09 21:05:00+00 29855.88 2011-09-09 21:06:00+00 29602.68 2011-09-09 21:07:00+00 29961.06 2011-09-09 21:08:00+00 30083.94 2011-09-09 21:09:00+00 29680.56 2011-09-09 21:10:00+00 29887.80 2011-09-09 21:11:00+00 29407.38 2011-09-09 21:12:00+00 29364.48 2011-09-09 21:13:00+00 30229.68 2011-09-09 21:14:00+00 29900.22 2011-09-09 21:15:00+00 29985.60 2011-09-09 21:16:00+00 30004.38 2011-09-09 21:17:00+00 29723.82 2011-09-09 21:18:00+00 29474.58 2011-09-09 21:19:00+00 29683.02 2011-09-09 21:20:00+00 30031.02 2011-09-09 21:21:00+00 29530.32 2011-09-09 21:22:00+00 29840.10 2011-09-09 21:23:00+00 29612.64 2011-09-09 21:24:00+00 30023.64 2011-09-09 21:25:00+00 29745.96 2011-09-09 21:26:00+00 29978.58 2011-09-09 21:27:00+00 29168.16 2011-09-09 21:28:00+00 29215.98 2011-09-09 21:29:00+00 30247.68 2011-09-09 21:30:00+00 29791.74 2011-09-09 21:31:00+00 29740.62 2011-09-09 21:32:00+00 29505.78 2011-09-09 21:33:00+00 30217.26 2011-09-09 21:34:00+00 29824.80 2011-09-09 21:35:00+00 29865.84 2011-09-09 21:36:00+00 30289.26 2011-09-09 21:37:00+00 30154.50 2011-09-09 21:38:00+00 29417.82 2011-09-09 21:39:00+00 30145.26 2011-09-09 21:40:00+00 29928.12 2011-09-09 21:41:00+00 29682.90 2011-09-09 21:42:00+00 29320.50 2011-09-09 21:43:00+00 30133.50 2011-09-09 21:44:00+00 29735.82 2011-09-09 21:45:00+00 30276.48 2011-09-09 21:46:00+00 29992.56 2011-09-09 21:47:00+00 29842.20 2011-09-09 21:48:00+00 29394.18 2011-09-09 21:49:00+00 29273.04 2011-09-09 21:50:00+00 29316.78 2011-09-09 21:51:00+00 29356.32 2011-09-09 21:52:00+00 29623.62 2011-09-09 21:53:00+00 29751.84 2011-09-09 21:54:00+00 29879.34 2011-09-09 21:55:00+00 30080.82 2011-09-09 21:56:00+00 29674.38 2011-09-09 21:57:00+00 29880.12 2011-09-09 21:58:00+00 29506.14 2011-09-09 21:59:00+00 29737.98 2011-09-09 22:00:00+00 29835.06 2011-09-09 22:01:00+00 29989.80 2011-09-09 22:02:00+00 29810.04 2011-09-09 22:03:00+00 29827.80 2011-09-09 22:04:00+00 29756.16 2011-09-09 22:05:00+00 29896.92 2011-09-09 22:06:00+00 29835.48 2011-09-09 22:07:00+00 29401.02 2011-09-09 22:08:00+00 29956.62 2011-09-09 22:09:00+00 29487.66 2011-09-09 22:10:00+00 29367.60 2011-09-09 22:11:00+00 29509.50 2011-09-09 22:12:00+00 29284.68 2011-09-09 22:13:00+00 29223.18 2011-09-09 22:14:00+00 29744.58 2011-09-09 22:15:00+00 29877.24 2011-09-09 22:16:00+00 29788.44 2011-09-09 22:17:00+00 29657.58 2011-09-09 22:18:00+00 29776.74 2011-09-09 22:19:00+00 29524.92 2011-09-09 22:20:00+00 29813.10 2011-09-09 22:21:00+00 29214.72 2011-09-09 22:22:00+00 29673.06 2011-09-09 22:23:00+00 29794.14 2011-09-09 22:24:00+00 29301.18 2011-09-09 22:25:00+00 29668.02 2011-09-09 22:26:00+00 29346.06 2011-09-09 22:27:00+00 29324.04 2011-09-09 22:28:00+00 29637.30 2011-09-09 22:29:00+00 29641.62 2011-09-09 22:30:00+00 29720.88 2011-09-09 22:31:00+00 30356.04 2011-09-09 22:32:00+00 29846.28 2011-09-09 22:33:00+00 29387.64 2011-09-09 22:34:00+00 29811.78 2011-09-09 22:35:00+00 30141.72 2011-09-09 22:36:00+00 29872.14 2011-09-09 22:37:00+00 29745.66 2011-09-09 22:38:00+00 29376.84 2011-09-09 22:39:00+00 29736.00 2011-09-09 22:40:00+00 29914.62 2011-09-09 22:41:00+00 29853.06 2011-09-09 22:42:00+00 29949.90 2011-09-09 22:43:00+00 29768.10 2011-09-09 22:44:00+00 29840.16 2011-09-09 22:45:00+00 29803.56 2011-09-09 22:46:00+00 29173.92 2011-09-09 22:47:00+00 30019.62 2011-09-09 22:48:00+00 30102.36 2011-09-09 22:49:00+00 30007.32 2011-09-09 22:50:00+00 29646.30 2011-09-09 22:51:00+00 29583.66 2011-09-09 22:52:00+00 29403.72 2011-09-09 22:53:00+00 29710.20 2011-09-09 22:54:00+00 29792.70 2011-09-09 22:55:00+00 29616.00 2011-09-09 22:56:00+00 29225.04 2011-09-09 22:57:00+00 30007.02 2011-09-09 22:58:00+00 28986.60 2011-09-09 22:59:00+00 29971.56 2011-09-09 23:00:00+00 30151.50 2011-09-09 23:01:00+00 29668.26 2011-09-09 23:02:00+00 30024.96 2011-09-09 23:03:00+00 29391.30 2011-09-09 23:04:00+00 29773.26 2011-09-09 23:05:00+00 30250.98 2011-09-09 23:06:00+00 30007.50 2011-09-09 23:07:00+00 29478.54 2011-09-09 23:08:00+00 29467.02 2011-09-09 23:09:00+00 29937.36 2011-09-09 23:10:00+00 29492.04 2011-09-09 23:11:00+00 29798.34 2011-09-09 23:12:00+00 29773.26 2011-09-09 23:13:00+00 29849.58 2011-09-09 23:14:00+00 29821.32 2011-09-09 23:15:00+00 30105.72 2011-09-09 23:16:00+00 29402.22 2011-09-09 23:17:00+00 29633.34 2011-09-09 23:18:00+00 29850.96 2011-09-09 23:19:00+00 30025.44 2011-09-09 23:20:00+00 29779.86 2011-09-09 23:21:00+00 29461.14 2011-09-09 23:22:00+00 29450.88 2011-09-09 23:23:00+00 29892.00 2011-09-09 23:24:00+00 29879.46 2011-09-09 23:25:00+00 29709.12 2011-09-09 23:26:00+00 29865.84 2011-09-09 23:27:00+00 29507.46 2011-09-09 23:28:00+00 29481.30 2011-09-09 23:29:00+00 29948.40 2011-09-09 23:30:00+00 29908.68 2011-09-09 23:31:00+00 29612.88 2011-09-09 23:32:00+00 29441.58 2011-09-09 23:33:00+00 30026.76 2011-09-09 23:34:00+00 29827.20 2011-09-09 23:35:00+00 29675.58 2011-09-09 23:36:00+00 29510.10 2011-09-09 23:37:00+00 29810.28 2011-09-09 23:38:00+00 29854.02 2011-09-09 23:39:00+00 29480.16 2011-09-09 23:40:00+00 29964.78 2011-09-09 23:41:00+00 29909.52 2011-09-09 23:42:00+00 29309.46 2011-09-09 23:43:00+00 29864.52 2011-09-09 23:44:00+00 29043.96 2011-09-09 23:45:00+00 29829.00 2011-09-09 23:46:00+00 29653.32 2011-09-09 23:47:00+00 29706.60 2011-09-09 23:48:00+00 29881.98 2011-09-09 23:49:00+00 29524.56 2011-09-09 23:50:00+00 29858.16 2011-09-09 23:51:00+00 29997.30 2011-09-09 23:52:00+00 30577.32 2011-09-09 23:53:00+00 29042.76 2011-09-09 23:54:00+00 29940.48 2011-09-09 23:55:00+00 29583.06 2011-09-09 23:56:00+00 29648.10 2011-09-09 23:57:00+00 29619.48 2011-09-09 23:58:00+00 29756.52 2011-09-09 23:59:00+00 29685.42 2011-09-10 00:00:00+00 29337.54 2011-09-10 00:01:00+00 29408.64 2011-09-10 00:02:00+00 29670.06 2011-09-10 00:03:00+00 29691.06 2011-09-10 00:04:00+00 29283.30 2011-09-10 00:05:00+00 30076.74 2011-09-10 00:06:00+00 29476.44 2011-09-10 00:07:00+00 29956.38 2011-09-10 00:08:00+00 29839.38 2011-09-10 00:09:00+00 29725.56 2011-09-10 00:10:00+00 29364.84 2011-09-10 00:11:00+00 29637.42 2011-09-10 00:12:00+00 29460.78 2011-09-10 00:13:00+00 29205.06 2011-09-10 00:14:00+00 29637.54 2011-09-10 00:15:00+00 29829.78 2011-09-10 00:16:00+00 29256.78 2011-09-10 00:17:00+00 29845.08 2011-09-10 00:18:00+00 29880.66 2011-09-10 00:19:00+00 29812.62 2011-09-10 00:20:00+00 29733.12 2011-09-10 00:21:00+00 29152.32 2011-09-10 00:22:00+00 29203.20 2011-09-10 00:23:00+00 29814.30 2011-09-10 00:24:00+00 29184.78 2011-09-10 00:25:00+00 30131.34 2011-09-10 00:26:00+00 30217.08 2011-09-10 00:27:00+00 29416.50 2011-09-10 00:28:00+00 29568.48 2011-09-10 00:29:00+00 30409.32 2011-09-10 00:30:00+00 29778.48 2011-09-10 00:31:00+00 29694.84 2011-09-10 00:32:00+00 29493.78 2011-09-10 00:33:00+00 29038.62 2011-09-10 00:34:00+00 28851.18 2011-09-10 00:35:00+00 29825.28 2011-09-10 00:36:00+00 29737.26 2011-09-10 00:37:00+00 29882.82 2011-09-10 00:38:00+00 29502.60 2011-09-10 00:39:00+00 29430.42 2011-09-10 00:40:00+00 29729.76 2011-09-10 00:41:00+00 29428.08 2011-09-10 00:42:00+00 29876.10 2011-09-10 00:43:00+00 30131.52 2011-09-10 00:44:00+00 29541.00 2011-09-10 00:45:00+00 29996.52 2011-09-10 00:46:00+00 29810.04 2011-09-10 00:47:00+00 29382.78 2011-09-10 00:48:00+00 29886.36 2011-09-10 00:49:00+00 29826.72 2011-09-10 00:50:00+00 29370.24 2011-09-10 00:51:00+00 29892.66 2011-09-10 00:52:00+00 30063.24 2011-09-10 00:53:00+00 29233.62 2011-09-10 00:54:00+00 30134.28 2011-09-10 00:55:00+00 29524.74 2011-09-10 00:56:00+00 29310.96 2011-09-10 00:57:00+00 29507.64 2011-09-10 00:58:00+00 29434.20 2011-09-10 00:59:00+00 29703.30 2011-09-10 01:00:00+00 29447.46 2011-09-10 01:01:00+00 29413.92 2011-09-10 01:02:00+00 29560.68 2011-09-10 01:03:00+00 29626.56 2011-09-10 01:04:00+00 29750.22 2011-09-10 01:05:00+00 29682.12 2011-09-10 01:06:00+00 30059.34 2011-09-10 01:07:00+00 29523.90 2011-09-10 01:08:00+00 29657.88 2011-09-10 01:09:00+00 29958.72 2011-09-10 01:10:00+00 29287.02 2011-09-10 01:11:00+00 29635.80 2011-09-10 01:12:00+00 29693.34 2011-09-10 01:13:00+00 29833.74 2011-09-10 01:14:00+00 29329.56 2011-09-10 01:15:00+00 29553.96 2011-09-10 01:16:00+00 29305.62 2011-09-10 01:17:00+00 29706.96 2011-09-10 01:18:00+00 29860.92 2011-09-10 01:19:00+00 29086.14 2011-09-10 01:20:00+00 29740.08 2011-09-10 01:21:00+00 29412.00 2011-09-10 01:22:00+00 29334.54 2011-09-10 01:23:00+00 29423.52 2011-09-10 01:24:00+00 29253.72 2011-09-10 01:25:00+00 29872.80 2011-09-10 01:26:00+00 29446.20 2011-09-10 01:27:00+00 29591.94 2011-09-10 01:28:00+00 29332.98 2011-09-10 01:29:00+00 29537.28 2011-09-10 01:30:00+00 29290.92 2011-09-10 01:31:00+00 29992.32 2011-09-10 01:32:00+00 29257.38 2011-09-10 01:33:00+00 29353.98 2011-09-10 01:34:00+00 29269.92 2011-09-10 01:35:00+00 29253.30 2011-09-10 01:36:00+00 29737.68 2011-09-10 01:37:00+00 29412.42 2011-09-10 01:38:00+00 29644.14 2011-09-10 01:39:00+00 29396.58 2011-09-10 01:40:00+00 29820.18 2011-09-10 01:41:00+00 29382.78 2011-09-10 01:42:00+00 29511.90 2011-09-10 01:43:00+00 29590.44 2011-09-10 01:44:00+00 29718.36 2011-09-10 01:45:00+00 29711.76 2011-09-10 01:46:00+00 29382.42 2011-09-10 01:47:00+00 29511.30 2011-09-10 01:48:00+00 29301.54 2011-09-10 01:49:00+00 29063.28 2011-09-10 01:50:00+00 29593.92 2011-09-10 01:51:00+00 29239.20 2011-09-10 01:52:00+00 29547.90 2011-09-10 01:53:00+00 29452.44 2011-09-10 01:54:00+00 29700.96 2011-09-10 01:55:00+00 29478.42 2011-09-10 01:56:00+00 29700.84 2011-09-10 01:57:00+00 29573.88 2011-09-10 01:58:00+00 28856.46 2011-09-10 01:59:00+00 29463.72 2011-09-10 02:00:00+00 29329.02 2011-09-10 02:01:00+00 29484.36 2011-09-10 02:02:00+00 29577.66 2011-09-10 02:03:00+00 29554.68 2011-09-10 02:04:00+00 29367.90 2011-09-10 02:05:00+00 29406.54 2011-09-10 02:06:00+00 29358.42 2011-09-10 02:07:00+00 29373.12 2011-09-10 02:08:00+00 29756.04 2011-09-10 02:09:00+00 29765.46 2011-09-10 02:10:00+00 29817.00 2011-09-10 02:11:00+00 29381.40 2011-09-10 02:12:00+00 29722.56 2011-09-10 02:13:00+00 29558.76 2011-09-10 02:14:00+00 28981.08 2011-09-10 02:15:00+00 29301.24 2011-09-10 02:16:00+00 28975.80 2011-09-10 02:17:00+00 29647.26 2011-09-10 02:18:00+00 29369.04 2011-09-10 02:19:00+00 29942.28 2011-09-10 02:20:00+00 29315.40 2011-09-10 02:21:00+00 29500.26 2011-09-10 02:22:00+00 29453.82 2011-09-10 02:23:00+00 29575.38 2011-09-10 02:24:00+00 29405.16 2011-09-10 02:25:00+00 29101.20 2011-09-10 02:26:00+00 29095.02 2011-09-10 02:27:00+00 29498.40 2011-09-10 02:28:00+00 29869.08 2011-09-10 02:29:00+00 29704.26 2011-09-10 02:30:00+00 29469.90 2011-09-10 02:31:00+00 29551.98 2011-09-10 02:32:00+00 29555.10 2011-09-10 02:33:00+00 29530.80 2011-09-10 02:34:00+00 29656.98 2011-09-10 02:35:00+00 29202.06 2011-09-10 02:36:00+00 29504.70 2011-09-10 02:37:00+00 29689.56 2011-09-10 02:38:00+00 29796.66 2011-09-10 02:39:00+00 29292.78 2011-09-10 02:40:00+00 29325.36 2011-09-10 02:41:00+00 29395.32 2011-09-10 02:42:00+00 29645.34 2011-09-10 02:43:00+00 29221.86 2011-09-10 02:44:00+00 29099.52 2011-09-10 02:45:00+00 29280.00 2011-09-10 02:46:00+00 29144.10 2011-09-10 02:47:00+00 28998.96 2011-09-10 02:48:00+00 29651.52 2011-09-10 02:49:00+00 29765.04 2011-09-10 02:50:00+00 29312.04 2011-09-10 02:51:00+00 29582.16 2011-09-10 02:52:00+00 29590.20 2011-09-10 02:53:00+00 29306.46 2011-09-10 02:54:00+00 29738.46 2011-09-10 02:55:00+00 29225.40 2011-09-10 02:56:00+00 29544.90 2011-09-10 02:57:00+00 29788.62 2011-09-10 02:58:00+00 29408.82 2011-09-10 02:59:00+00 29484.54 2011-09-10 03:00:00+00 29680.14 2011-09-10 03:01:00+00 29457.12 2011-09-10 03:02:00+00 29414.64 2011-09-10 03:03:00+00 29994.30 2011-09-10 03:04:00+00 29559.54 2011-09-10 03:05:00+00 29666.40 2011-09-10 03:06:00+00 29755.74 2011-09-10 03:07:00+00 29883.18 2011-09-10 03:08:00+00 29615.88 2011-09-10 03:09:00+00 29679.84 2011-09-10 03:10:00+00 29423.82 2011-09-10 03:11:00+00 29890.98 2011-09-10 03:12:00+00 29598.06 2011-09-10 03:13:00+00 29478.96 2011-09-10 03:14:00+00 29630.34 2011-09-10 03:15:00+00 29855.70 2011-09-10 03:16:00+00 29705.16 2011-09-10 03:17:00+00 29248.68 2011-09-10 03:18:00+00 29266.44 2011-09-10 03:19:00+00 29715.18 2011-09-10 03:20:00+00 29637.96 2011-09-10 03:21:00+00 29527.32 2011-09-10 03:22:00+00 29496.78 2011-09-10 03:23:00+00 29800.92 2011-09-10 03:24:00+00 29798.70 2011-09-10 03:25:00+00 29539.56 2011-09-10 03:26:00+00 29284.38 2011-09-10 03:27:00+00 29276.10 2011-09-10 03:28:00+00 29263.32 2011-09-10 03:29:00+00 29525.88 2011-09-10 03:30:00+00 29791.32 2011-09-10 03:31:00+00 29366.76 2011-09-10 03:32:00+00 29715.12 2011-09-10 03:33:00+00 29951.22 2011-09-10 03:34:00+00 29456.70 2011-09-10 03:35:00+00 29556.06 2011-09-10 03:36:00+00 29783.52 2011-09-10 03:37:00+00 29242.86 2011-09-10 03:38:00+00 29169.06 2011-09-10 03:39:00+00 30056.64 2011-09-10 03:40:00+00 29857.38 2011-09-10 03:41:00+00 30130.44 2011-09-10 03:42:00+00 29217.54 2011-09-10 03:43:00+00 29688.66 2011-09-10 03:44:00+00 29618.70 2011-09-10 03:45:00+00 29203.44 2011-09-10 03:46:00+00 29463.72 2011-09-10 03:47:00+00 29300.28 2011-09-10 03:48:00+00 29275.08 2011-09-10 03:49:00+00 29789.52 2011-09-10 03:50:00+00 29590.32 2011-09-10 03:51:00+00 29591.28 2011-09-10 03:52:00+00 29867.52 2011-09-10 03:53:00+00 29695.80 2011-09-10 03:54:00+00 29381.46 2011-09-10 03:55:00+00 29114.70 2011-09-10 03:56:00+00 29423.64 2011-09-10 03:57:00+00 29847.06 2011-09-10 03:58:00+00 29158.68 2011-09-10 03:59:00+00 29046.54 2011-09-10 04:00:00+00 29385.54 2011-09-10 04:01:00+00 29288.22 2011-09-10 04:02:00+00 29313.54 2011-09-10 04:03:00+00 29418.72 2011-09-10 04:04:00+00 29282.34 2011-09-10 04:05:00+00 29592.48 2011-09-10 04:06:00+00 29937.54 2011-09-10 04:07:00+00 29591.46 2011-09-10 04:08:00+00 29542.68 2011-09-10 04:09:00+00 29711.46 2011-09-10 04:10:00+00 29545.68 2011-09-10 04:11:00+00 29483.58 2011-09-10 04:12:00+00 29686.98 2011-09-10 04:13:00+00 29552.04 2011-09-10 04:14:00+00 29617.44 2011-09-10 04:15:00+00 29842.20 2011-09-10 04:16:00+00 29423.04 2011-09-10 04:17:00+00 29532.78 2011-09-10 04:18:00+00 29697.42 2011-09-10 04:19:00+00 29436.00 2011-09-10 04:20:00+00 29552.04 2011-09-10 04:21:00+00 29692.92 2011-09-10 04:22:00+00 29032.44 2011-09-10 04:23:00+00 30077.94 2011-09-10 04:24:00+00 29361.54 2011-09-10 04:25:00+00 29403.60 2011-09-10 04:26:00+00 29645.22 2011-09-10 04:27:00+00 29652.60 2011-09-10 04:28:00+00 29408.64 2011-09-10 04:29:00+00 29297.64 2011-09-10 04:30:00+00 29422.08 2011-09-10 04:31:00+00 29136.84 2011-09-10 04:32:00+00 29178.96 2011-09-10 04:33:00+00 29381.82 2011-09-10 04:34:00+00 29290.86 2011-09-10 04:35:00+00 29057.52 2011-09-10 04:36:00+00 29771.28 2011-09-10 04:37:00+00 29756.64 2011-09-10 04:38:00+00 29760.72 2011-09-10 04:39:00+00 29862.90 2011-09-10 04:40:00+00 29243.82 2011-09-10 04:41:00+00 29337.96 2011-09-10 04:42:00+00 29612.52 2011-09-10 04:43:00+00 29622.96 2011-09-10 04:44:00+00 29571.06 2011-09-10 04:45:00+00 29949.00 2011-09-10 04:46:00+00 29911.08 2011-09-10 04:47:00+00 29616.24 2011-09-10 04:48:00+00 29284.38 2011-09-10 04:49:00+00 29620.20 2011-09-10 04:50:00+00 29356.86 2011-09-10 04:51:00+00 29407.68 2011-09-10 04:52:00+00 29333.76 2011-09-10 04:53:00+00 28911.48 2011-09-10 04:54:00+00 29431.38 2011-09-10 04:55:00+00 29342.64 2011-09-10 04:56:00+00 29843.10 2011-09-10 04:57:00+00 29033.52 2011-09-10 04:58:00+00 29766.96 2011-09-10 04:59:00+00 29485.50 2011-09-10 05:00:00+00 29466.30 2011-09-10 05:01:00+00 29896.44 2011-09-10 05:02:00+00 29774.94 2011-09-10 05:03:00+00 29240.28 2011-09-10 05:04:00+00 29687.22 2011-09-10 05:05:00+00 30002.16 2011-09-10 05:06:00+00 29245.44 2011-09-10 05:07:00+00 29853.24 2011-09-10 05:08:00+00 29865.36 2011-09-10 05:09:00+00 29607.54 2011-09-10 05:10:00+00 29281.38 2011-09-10 05:11:00+00 29594.34 2011-09-10 05:12:00+00 29391.78 2011-09-10 05:13:00+00 29654.22 2011-09-10 05:14:00+00 29516.76 2011-09-10 05:15:00+00 29266.98 2011-09-10 05:16:00+00 29649.60 2011-09-10 05:17:00+00 29579.94 2011-09-10 05:18:00+00 29605.20 2011-09-10 05:19:00+00 29583.90 2011-09-10 05:20:00+00 29010.54 2011-09-10 05:21:00+00 29471.76 2011-09-10 05:22:00+00 29395.32 2011-09-10 05:23:00+00 29589.72 2011-09-10 05:24:00+00 29803.56 2011-09-10 05:25:00+00 29120.64 2011-09-10 05:26:00+00 29389.44 2011-09-10 05:27:00+00 29122.56 2011-09-10 05:28:00+00 29900.34 2011-09-10 05:29:00+00 29633.64 2011-09-10 05:30:00+00 29816.64 2011-09-10 05:31:00+00 29533.86 2011-09-10 05:32:00+00 29268.00 2011-09-10 05:33:00+00 29417.46 2011-09-10 05:34:00+00 29420.58 2011-09-10 05:35:00+00 29473.38 2011-09-10 05:36:00+00 29587.62 2011-09-10 05:37:00+00 29085.42 2011-09-10 05:38:00+00 29525.76 2011-09-10 05:39:00+00 29748.96 2011-09-10 05:40:00+00 29416.44 2011-09-10 05:41:00+00 29961.00 2011-09-10 05:42:00+00 29709.90 2011-09-10 05:43:00+00 29771.22 2011-09-10 05:44:00+00 29295.54 2011-09-10 05:45:00+00 28881.60 2011-09-10 05:46:00+00 29084.94 2011-09-10 05:47:00+00 29834.64 2011-09-10 05:48:00+00 29197.20 2011-09-10 05:49:00+00 30587.58 2011-09-10 05:50:00+00 28889.52 2011-09-10 05:51:00+00 29384.04 2011-09-10 05:52:00+00 28983.78 2011-09-10 05:53:00+00 29306.70 2011-09-10 05:54:00+00 29546.10 2011-09-10 05:55:00+00 29630.88 2011-09-10 05:56:00+00 29565.18 2011-09-10 05:57:00+00 29586.54 2011-09-10 05:58:00+00 29420.34 2011-09-10 05:59:00+00 29393.58 2011-09-10 06:00:00+00 29714.46 2011-09-10 06:01:00+00 29260.98 2011-09-10 06:02:00+00 29574.60 2011-09-10 06:03:00+00 29359.08 2011-09-10 06:04:00+00 29387.82 2011-09-10 06:05:00+00 29264.94 2011-09-10 06:06:00+00 29710.86 2011-09-10 06:07:00+00 29458.80 2011-09-10 06:08:00+00 29434.44 2011-09-10 06:09:00+00 29596.68 2011-09-10 06:10:00+00 29868.78 2011-09-10 06:11:00+00 29800.02 2011-09-10 06:12:00+00 29137.62 2011-09-10 06:13:00+00 29610.36 2011-09-10 06:14:00+00 29276.58 2011-09-10 06:15:00+00 29196.06 2011-09-10 06:16:00+00 29238.30 2011-09-10 06:17:00+00 28941.78 2011-09-10 06:18:00+00 29443.86 2011-09-10 06:19:00+00 29283.36 2011-09-10 06:20:00+00 29988.18 2011-09-10 06:21:00+00 29706.36 2011-09-10 06:22:00+00 29159.94 2011-09-10 06:23:00+00 29758.86 2011-09-10 06:24:00+00 29639.10 2011-09-10 06:25:00+00 29165.22 2011-09-10 06:26:00+00 29747.10 2011-09-10 06:27:00+00 29806.56 2011-09-10 06:28:00+00 29201.70 2011-09-10 06:29:00+00 29221.86 2011-09-10 06:30:00+00 29409.54 2011-09-10 06:31:00+00 29319.24 2011-09-10 06:32:00+00 29325.30 2011-09-10 06:33:00+00 29448.18 2011-09-10 06:34:00+00 29414.22 2011-09-10 06:35:00+00 29210.28 2011-09-10 06:36:00+00 29376.66 2011-09-10 06:37:00+00 28977.78 2011-09-10 06:38:00+00 29660.94 2011-09-10 06:39:00+00 29313.12 2011-09-10 06:40:00+00 29025.84 2011-09-10 06:41:00+00 29600.88 2011-09-10 06:42:00+00 29578.74 2011-09-10 06:43:00+00 29172.06 2011-09-10 06:44:00+00 29267.40 2011-09-10 06:45:00+00 28845.18 2011-09-10 06:46:00+00 29285.22 2011-09-10 06:47:00+00 29641.98 2011-09-10 06:48:00+00 29013.84 2011-09-10 06:49:00+00 29554.86 2011-09-10 06:50:00+00 29409.24 2011-09-10 06:51:00+00 29244.60 2011-09-10 06:52:00+00 28995.06 2011-09-10 06:53:00+00 29688.12 2011-09-10 06:54:00+00 29188.68 2011-09-10 06:55:00+00 29503.92 2011-09-10 06:56:00+00 29596.26 2011-09-10 06:57:00+00 29750.04 2011-09-10 06:58:00+00 29626.08 2011-09-10 06:59:00+00 29413.14 2011-09-10 07:00:00+00 29462.52 2011-09-10 07:01:00+00 29321.64 2011-09-10 07:02:00+00 29121.12 2011-09-10 07:03:00+00 29196.60 2011-09-10 07:04:00+00 29291.94 2011-09-10 07:05:00+00 29402.28 2011-09-10 07:06:00+00 29824.56 2011-09-10 07:07:00+00 29139.54 2011-09-10 07:08:00+00 29501.34 2011-09-10 07:09:00+00 28768.32 2011-09-10 07:10:00+00 29126.46 2011-09-10 07:11:00+00 29572.92 2011-09-10 07:12:00+00 29399.22 2011-09-10 07:13:00+00 29684.40 2011-09-10 07:14:00+00 29409.24 2011-09-10 07:15:00+00 29690.10 2011-09-10 07:16:00+00 29458.74 2011-09-10 07:17:00+00 29221.32 2011-09-10 07:18:00+00 29290.26 2011-09-10 07:19:00+00 29144.28 2011-09-10 07:20:00+00 29308.62 2011-09-10 07:21:00+00 29371.80 2011-09-10 07:22:00+00 28986.60 2011-09-10 07:23:00+00 29418.78 2011-09-10 07:24:00+00 29137.74 2011-09-10 07:25:00+00 29413.44 2011-09-10 07:26:00+00 28869.24 2011-09-10 07:27:00+00 28894.86 2011-09-10 07:28:00+00 29060.34 2011-09-10 07:29:00+00 29735.58 2011-09-10 07:30:00+00 29005.68 2011-09-10 07:31:00+00 28665.00 2011-09-10 07:32:00+00 28938.00 2011-09-10 07:33:00+00 28859.88 2011-09-10 07:34:00+00 28821.72 2011-09-10 07:35:00+00 29213.52 2011-09-10 07:36:00+00 29314.68 2011-09-10 07:37:00+00 29074.08 2011-09-10 07:38:00+00 28790.58 2011-09-10 07:39:00+00 28934.64 2011-09-10 07:40:00+00 29112.84 2011-09-10 07:41:00+00 29149.08 2011-09-10 07:42:00+00 29445.12 2011-09-10 07:43:00+00 29633.88 2011-09-10 07:44:00+00 29058.90 2011-09-10 07:45:00+00 28848.78 2011-09-10 07:46:00+00 29243.46 2011-09-10 07:47:00+00 28728.48 2011-09-10 07:48:00+00 28720.20 2011-09-10 07:49:00+00 28912.20 2011-09-10 07:50:00+00 28933.44 2011-09-10 07:51:00+00 28948.26 2011-09-10 07:52:00+00 29341.92 2011-09-10 07:53:00+00 29478.78 2011-09-10 07:54:00+00 29048.46 2011-09-10 07:55:00+00 29015.22 2011-09-10 07:56:00+00 28965.06 2011-09-10 07:57:00+00 29488.20 2011-09-10 07:58:00+00 28937.46 2011-09-10 07:59:00+00 28875.90 2011-09-10 08:00:00+00 29469.42 2011-09-10 08:01:00+00 28882.80 2011-09-10 08:02:00+00 28945.08 2011-09-10 08:03:00+00 29181.96 2011-09-10 08:04:00+00 29542.08 2011-09-10 08:05:00+00 29549.88 2011-09-10 08:06:00+00 29392.68 2011-09-10 08:07:00+00 28997.94 2011-09-10 08:08:00+00 29055.72 2011-09-10 08:09:00+00 28875.60 2011-09-10 08:10:00+00 28761.66 2011-09-10 08:11:00+00 29245.92 2011-09-10 08:12:00+00 29372.88 2011-09-10 08:13:00+00 28764.06 2011-09-10 08:14:00+00 29032.92 2011-09-10 08:15:00+00 29549.64 2011-09-10 08:16:00+00 29044.74 2011-09-10 08:17:00+00 28888.02 2011-09-10 08:18:00+00 29317.44 2011-09-10 08:19:00+00 29458.02 2011-09-10 08:20:00+00 28702.74 2011-09-10 08:21:00+00 29055.72 2011-09-10 08:22:00+00 29867.22 2011-09-10 08:23:00+00 29657.76 2011-09-10 08:24:00+00 29609.28 2011-09-10 08:25:00+00 29583.54 2011-09-10 08:26:00+00 28930.44 2011-09-10 08:27:00+00 29165.64 2011-09-10 08:28:00+00 28786.62 2011-09-10 08:29:00+00 29259.72 2011-09-10 08:30:00+00 29148.60 2011-09-10 08:31:00+00 29029.92 2011-09-10 08:32:00+00 29044.20 2011-09-10 08:33:00+00 29431.32 2011-09-10 08:34:00+00 29306.22 2011-09-10 08:35:00+00 29604.12 2011-09-10 08:36:00+00 28901.82 2011-09-10 08:37:00+00 28985.40 2011-09-10 08:38:00+00 29290.62 2011-09-10 08:39:00+00 29573.58 2011-09-10 08:40:00+00 29578.08 2011-09-10 08:41:00+00 28811.16 2011-09-10 08:42:00+00 29124.42 2011-09-10 08:43:00+00 29814.24 2011-09-10 08:44:00+00 29631.12 2011-09-10 08:45:00+00 29226.30 2011-09-10 08:46:00+00 29585.40 2011-09-10 08:47:00+00 29523.12 2011-09-10 08:48:00+00 29272.86 2011-09-10 08:49:00+00 28955.88 2011-09-10 08:50:00+00 29253.24 2011-09-10 08:51:00+00 29115.96 2011-09-10 08:52:00+00 29183.10 2011-09-10 08:53:00+00 29036.82 2011-09-10 08:54:00+00 28937.34 2011-09-10 08:55:00+00 29636.58 2011-09-10 08:56:00+00 29472.84 2011-09-10 08:57:00+00 29762.76 2011-09-10 08:58:00+00 29222.16 2011-09-10 08:59:00+00 29264.40 2011-09-10 09:00:00+00 29388.48 2011-09-10 09:01:00+00 29274.42 2011-09-10 09:02:00+00 29202.84 2011-09-10 09:03:00+00 28982.40 2011-09-10 09:04:00+00 29637.36 2011-09-10 09:05:00+00 29121.06 2011-09-10 09:06:00+00 29207.04 2011-09-10 09:07:00+00 29389.38 2011-09-10 09:08:00+00 29257.50 2011-09-10 09:09:00+00 29205.24 2011-09-10 09:10:00+00 29202.84 2011-09-10 09:11:00+00 29177.70 2011-09-10 09:12:00+00 29366.22 2011-09-10 09:13:00+00 29365.26 2011-09-10 09:14:00+00 29097.00 2011-09-10 09:15:00+00 29256.48 2011-09-10 09:16:00+00 28950.24 2011-09-10 09:17:00+00 29278.56 2011-09-10 09:18:00+00 29065.38 2011-09-10 09:19:00+00 29013.12 2011-09-10 09:20:00+00 29450.70 2011-09-10 09:21:00+00 29073.54 2011-09-10 09:22:00+00 29107.92 2011-09-10 09:23:00+00 29283.84 2011-09-10 09:24:00+00 29317.32 2011-09-10 09:25:00+00 28775.40 2011-09-10 09:26:00+00 29086.38 2011-09-10 09:27:00+00 28838.10 2011-09-10 09:28:00+00 29071.20 2011-09-10 09:29:00+00 29187.60 2011-09-10 09:30:00+00 28745.94 2011-09-10 09:31:00+00 29077.74 2011-09-10 09:32:00+00 29438.22 2011-09-10 09:33:00+00 29447.58 2011-09-10 09:34:00+00 29581.98 2011-09-10 09:35:00+00 29124.42 2011-09-10 09:36:00+00 29079.54 2011-09-10 09:37:00+00 29090.52 2011-09-10 09:38:00+00 29261.16 2011-09-10 09:39:00+00 29446.62 2011-09-10 09:40:00+00 29154.66 2011-09-10 09:41:00+00 29339.82 2011-09-10 09:42:00+00 29008.38 2011-09-10 09:43:00+00 29127.06 2011-09-10 09:44:00+00 28998.96 2011-09-10 09:45:00+00 29227.02 2011-09-10 09:46:00+00 29068.56 2011-09-10 09:47:00+00 28872.36 2011-09-10 09:48:00+00 28343.70 2011-09-10 09:49:00+00 29088.00 2011-09-10 09:50:00+00 29355.90 2011-09-10 09:51:00+00 29049.84 2011-09-10 09:52:00+00 28902.54 2011-09-10 09:53:00+00 28908.72 2011-09-10 09:54:00+00 29190.78 2011-09-10 09:55:00+00 29361.36 2011-09-10 09:56:00+00 29032.74 2011-09-10 09:57:00+00 29013.30 2011-09-10 09:58:00+00 29121.72 2011-09-10 09:59:00+00 28704.24 2011-09-10 10:00:00+00 29232.48 2011-09-10 10:01:00+00 28802.70 2011-09-10 10:02:00+00 29385.60 2011-09-10 10:03:00+00 29054.10 2011-09-10 10:04:00+00 28860.00 2011-09-10 10:05:00+00 28882.44 2011-09-10 10:06:00+00 28708.08 2011-09-10 10:07:00+00 28756.62 2011-09-10 10:08:00+00 28816.56 2011-09-10 10:09:00+00 29051.64 2011-09-10 10:10:00+00 28685.94 2011-09-10 10:11:00+00 28894.98 2011-09-10 10:12:00+00 29525.34 2011-09-10 10:13:00+00 29078.46 2011-09-10 10:14:00+00 29221.02 2011-09-10 10:15:00+00 29056.20 2011-09-10 10:16:00+00 29443.68 2011-09-10 10:17:00+00 28802.76 2011-09-10 10:18:00+00 29177.34 2011-09-10 10:19:00+00 29053.38 2011-09-10 10:20:00+00 28688.94 2011-09-10 10:21:00+00 28767.12 2011-09-10 10:22:00+00 28639.74 2011-09-10 10:23:00+00 29054.22 2011-09-10 10:24:00+00 29294.46 2011-09-10 10:25:00+00 28504.20 2011-09-10 10:26:00+00 28930.98 2011-09-10 10:27:00+00 28583.04 2011-09-10 10:28:00+00 29617.26 2011-09-10 10:29:00+00 28433.82 2011-09-10 10:30:00+00 29223.90 2011-09-10 10:31:00+00 28928.34 2011-09-10 10:32:00+00 28771.08 2011-09-10 10:33:00+00 28983.60 2011-09-10 10:34:00+00 29047.20 2011-09-10 10:35:00+00 29095.08 2011-09-10 10:36:00+00 29392.98 2011-09-10 10:37:00+00 28791.60 2011-09-10 10:38:00+00 29037.48 2011-09-10 10:39:00+00 28924.98 2011-09-10 10:40:00+00 29012.22 2011-09-10 10:41:00+00 29018.58 2011-09-10 10:42:00+00 28561.98 2011-09-10 10:43:00+00 29201.70 2011-09-10 10:44:00+00 28944.96 2011-09-10 10:45:00+00 28554.18 2011-09-10 10:46:00+00 29033.04 2011-09-10 10:47:00+00 28924.98 2011-09-10 10:48:00+00 29384.52 2011-09-10 10:49:00+00 29165.10 2011-09-10 10:50:00+00 28767.90 2011-09-10 10:51:00+00 29224.32 2011-09-10 10:52:00+00 28855.86 2011-09-10 10:53:00+00 28640.16 2011-09-10 10:54:00+00 28945.32 2011-09-10 10:55:00+00 29221.32 2011-09-10 10:56:00+00 29255.04 2011-09-10 10:57:00+00 28815.84 2011-09-10 10:58:00+00 28692.90 2011-09-10 10:59:00+00 29240.04 2011-09-10 11:00:00+00 28897.68 2011-09-10 11:01:00+00 29107.62 2011-09-10 11:02:00+00 28772.22 2011-09-10 11:03:00+00 29168.46 2011-09-10 11:04:00+00 28734.96 2011-09-10 11:05:00+00 28849.68 2011-09-10 11:06:00+00 28807.50 2011-09-10 11:07:00+00 28920.06 2011-09-10 11:08:00+00 29405.64 2011-09-10 11:09:00+00 29191.02 2011-09-10 11:10:00+00 29087.76 2011-09-10 11:11:00+00 28744.98 2011-09-10 11:12:00+00 28893.78 2011-09-10 11:13:00+00 28790.52 2011-09-10 11:14:00+00 28837.98 2011-09-10 11:15:00+00 28785.00 2011-09-10 11:16:00+00 28873.50 2011-09-10 11:17:00+00 28673.76 2011-09-10 11:18:00+00 29373.42 2011-09-10 11:19:00+00 29021.34 2011-09-10 11:20:00+00 29110.14 2011-09-10 11:21:00+00 28629.84 2011-09-10 11:22:00+00 28697.04 2011-09-10 11:23:00+00 29011.80 2011-09-10 11:24:00+00 28868.76 2011-09-10 11:25:00+00 28884.78 2011-09-10 11:26:00+00 28871.94 2011-09-10 11:27:00+00 29131.68 2011-09-10 11:28:00+00 29110.56 2011-09-10 11:29:00+00 28955.22 2011-09-10 11:30:00+00 29050.80 2011-09-10 11:31:00+00 28777.38 2011-09-10 11:32:00+00 28855.86 2011-09-10 11:33:00+00 28964.04 2011-09-10 11:34:00+00 29082.90 2011-09-10 11:35:00+00 28728.12 2011-09-10 11:36:00+00 29177.16 2011-09-10 11:37:00+00 28759.38 2011-09-10 11:38:00+00 29080.26 2011-09-10 11:39:00+00 28891.68 2011-09-10 11:40:00+00 28820.94 2011-09-10 11:41:00+00 28768.02 2011-09-10 11:42:00+00 29348.64 2011-09-10 11:43:00+00 28543.62 2011-09-10 11:44:00+00 28780.80 2011-09-10 11:45:00+00 28857.36 2011-09-10 11:46:00+00 28993.98 2011-09-10 11:47:00+00 28999.62 2011-09-10 11:48:00+00 29412.60 2011-09-10 11:49:00+00 28857.72 2011-09-10 11:50:00+00 28928.88 2011-09-10 11:51:00+00 28940.04 2011-09-10 11:52:00+00 29190.42 2011-09-10 11:53:00+00 28894.92 2011-09-10 11:54:00+00 29193.18 2011-09-10 11:55:00+00 29006.10 2011-09-10 11:56:00+00 29520.84 2011-09-10 11:57:00+00 28953.42 2011-09-10 11:58:00+00 29120.70 2011-09-10 11:59:00+00 29056.26 2011-09-10 12:00:00+00 29174.46 2011-09-10 12:01:00+00 28979.46 2011-09-10 12:02:00+00 29068.92 2011-09-10 12:03:00+00 28901.76 2011-09-10 12:04:00+00 28719.60 2011-09-10 12:05:00+00 28920.30 2011-09-10 12:06:00+00 29012.40 2011-09-10 12:07:00+00 29563.56 2011-09-10 12:08:00+00 29395.50 2011-09-10 12:09:00+00 28702.38 2011-09-10 12:10:00+00 29009.22 2011-09-10 12:11:00+00 28938.78 2011-09-10 12:12:00+00 29369.64 2011-09-10 12:13:00+00 28959.72 2011-09-10 12:14:00+00 28904.76 2011-09-10 12:15:00+00 28707.06 2011-09-10 12:16:00+00 30133.08 2011-09-10 12:17:00+00 29389.68 2011-09-10 12:18:00+00 29152.08 2011-09-10 12:19:00+00 28972.50 2011-09-10 12:20:00+00 28749.54 2011-09-10 12:21:00+00 28617.48 2011-09-10 12:22:00+00 29188.44 2011-09-10 12:23:00+00 29102.04 2011-09-10 12:24:00+00 29238.06 2011-09-10 12:25:00+00 28726.86 2011-09-10 12:26:00+00 28970.58 2011-09-10 12:27:00+00 28925.34 2011-09-10 12:28:00+00 29080.74 2011-09-10 12:29:00+00 29234.88 2011-09-10 12:30:00+00 29288.16 2011-09-10 12:31:00+00 28950.48 2011-09-10 12:32:00+00 29392.20 2011-09-10 12:33:00+00 28888.56 2011-09-10 12:34:00+00 29164.02 2011-09-10 12:35:00+00 29069.10 2011-09-10 12:36:00+00 28809.72 2011-09-10 12:37:00+00 29100.36 2011-09-10 12:38:00+00 28800.60 2011-09-10 12:39:00+00 28708.56 2011-09-10 12:40:00+00 29112.90 2011-09-10 12:41:00+00 28715.40 2011-09-10 12:42:00+00 28936.08 2011-09-10 12:43:00+00 29153.58 2011-09-10 12:44:00+00 28896.84 2011-09-10 12:45:00+00 29165.82 2011-09-10 12:46:00+00 29080.26 2011-09-10 12:47:00+00 28728.60 2011-09-10 12:48:00+00 29011.44 2011-09-10 12:49:00+00 28666.26 2011-09-10 12:50:00+00 28824.18 2011-09-10 12:51:00+00 29118.18 2011-09-10 12:52:00+00 29057.10 2011-09-10 12:53:00+00 29287.20 2011-09-10 12:54:00+00 28811.34 2011-09-10 12:55:00+00 28518.78 2011-09-10 12:56:00+00 29092.86 2011-09-10 12:57:00+00 29043.06 2011-09-10 12:58:00+00 29044.98 2011-09-10 12:59:00+00 28167.42 2011-09-10 13:00:00+00 29064.00 2011-09-10 13:01:00+00 28881.18 2011-09-10 13:02:00+00 28888.92 2011-09-10 13:03:00+00 29368.38 2011-09-10 13:04:00+00 28944.18 2011-09-10 13:05:00+00 28845.84 2011-09-10 13:06:00+00 29031.78 2011-09-10 13:07:00+00 28722.84 2011-09-10 13:08:00+00 29245.92 2011-09-10 13:09:00+00 28993.92 2011-09-10 13:10:00+00 29254.68 2011-09-10 13:11:00+00 28736.88 2011-09-10 13:12:00+00 28897.02 2011-09-10 13:13:00+00 28838.04 2011-09-10 13:14:00+00 28678.44 2011-09-10 13:15:00+00 28499.16 2011-09-10 13:16:00+00 29242.56 2011-09-10 13:17:00+00 29208.06 2011-09-10 13:18:00+00 30037.74 2011-09-10 13:19:00+00 29161.44 2011-09-10 13:20:00+00 29027.40 2011-09-10 13:21:00+00 28990.08 2011-09-10 13:22:00+00 28423.98 2011-09-10 13:23:00+00 29242.26 2011-09-10 13:24:00+00 29008.92 2011-09-10 13:25:00+00 28939.08 2011-09-10 13:26:00+00 29087.82 2011-09-10 13:27:00+00 28863.24 2011-09-10 13:28:00+00 29139.54 2011-09-10 13:29:00+00 28873.26 2011-09-10 13:30:00+00 29543.88 2011-09-10 13:31:00+00 29250.60 2011-09-10 13:32:00+00 28750.08 2011-09-10 13:33:00+00 28947.54 2011-09-10 13:34:00+00 29254.68 2011-09-10 13:35:00+00 29306.40 2011-09-10 13:36:00+00 28667.34 2011-09-10 13:37:00+00 29090.64 2011-09-10 13:38:00+00 28757.58 2011-09-10 13:39:00+00 29102.82 2011-09-10 13:40:00+00 29008.68 2011-09-10 13:41:00+00 29130.12 2011-09-10 13:42:00+00 29113.98 2011-09-10 13:43:00+00 29159.22 2011-09-10 13:44:00+00 29336.94 2011-09-10 13:45:00+00 29248.14 2011-09-10 13:46:00+00 29495.40 2011-09-10 13:47:00+00 29431.86 2011-09-10 13:48:00+00 29876.70 2011-09-10 13:49:00+00 29451.54 2011-09-10 13:50:00+00 29020.50 2011-09-10 13:51:00+00 28441.56 2011-09-10 13:52:00+00 29215.98 2011-09-10 13:53:00+00 28962.18 2011-09-10 13:54:00+00 28966.08 2011-09-10 13:55:00+00 29257.80 2011-09-10 13:56:00+00 28629.78 2011-09-10 13:57:00+00 29176.08 2011-09-10 13:58:00+00 28385.58 2011-09-10 13:59:00+00 28526.40 2011-09-10 14:00:00+00 28792.02 2011-09-10 14:01:00+00 28523.64 2011-09-10 14:02:00+00 28924.14 2011-09-10 14:03:00+00 28828.98 2011-09-10 14:04:00+00 28973.70 2011-09-10 14:05:00+00 29185.32 2011-09-10 14:06:00+00 28608.00 2011-09-10 14:07:00+00 28717.80 2011-09-10 14:08:00+00 28934.58 2011-09-10 14:09:00+00 28812.06 2011-09-10 14:10:00+00 28463.58 2011-09-10 14:11:00+00 29279.58 2011-09-10 14:12:00+00 29000.64 2011-09-10 14:13:00+00 28979.16 2011-09-10 14:14:00+00 28992.72 2011-09-10 14:15:00+00 28845.90 2011-09-10 14:16:00+00 28889.58 2011-09-10 14:17:00+00 28804.98 2011-09-10 14:18:00+00 29141.28 2011-09-10 14:19:00+00 28823.88 2011-09-10 14:20:00+00 28988.34 2011-09-10 14:21:00+00 28751.40 2011-09-10 14:22:00+00 28765.14 2011-09-10 14:23:00+00 28692.30 2011-09-10 14:24:00+00 28540.86 2011-09-10 14:25:00+00 28995.72 2011-09-10 14:26:00+00 28828.62 2011-09-10 14:27:00+00 29040.72 2011-09-10 14:28:00+00 28608.84 2011-09-10 14:29:00+00 29221.62 2011-09-10 14:30:00+00 28970.88 2011-09-10 14:31:00+00 29276.82 2011-09-10 14:32:00+00 29048.46 2011-09-10 14:33:00+00 28812.36 2011-09-10 14:34:00+00 28880.76 2011-09-10 14:35:00+00 28711.68 2011-09-10 14:36:00+00 29087.28 2011-09-10 14:37:00+00 28446.06 2011-09-10 14:38:00+00 28925.40 2011-09-10 14:39:00+00 28715.70 2011-09-10 14:40:00+00 29268.18 2011-09-10 14:41:00+00 29409.84 2011-09-10 14:42:00+00 29219.40 2011-09-10 14:43:00+00 28448.40 2011-09-10 14:44:00+00 28847.58 2011-09-10 14:45:00+00 29156.46 2011-09-10 14:46:00+00 28938.42 2011-09-10 14:47:00+00 28439.94 2011-09-10 14:48:00+00 28519.14 2011-09-10 14:49:00+00 29154.00 2011-09-10 14:50:00+00 29069.34 2011-09-10 14:51:00+00 29150.52 2011-09-10 14:52:00+00 28786.50 2011-09-10 14:53:00+00 28981.32 2011-09-10 14:54:00+00 28774.14 2011-09-10 14:55:00+00 28677.78 2011-09-10 14:56:00+00 28942.68 2011-09-10 14:57:00+00 29138.40 2011-09-10 14:58:00+00 28996.50 2011-09-10 14:59:00+00 28973.22 2011-09-10 15:00:00+00 28882.14 2011-09-10 15:01:00+00 28944.78 2011-09-10 15:02:00+00 28779.42 2011-09-10 15:03:00+00 28082.70 2011-09-10 15:04:00+00 28990.14 2011-09-10 15:05:00+00 28291.74 2011-09-10 15:06:00+00 29250.00 2011-09-10 15:07:00+00 29015.16 2011-09-10 15:08:00+00 28938.24 2011-09-10 15:09:00+00 28942.50 2011-09-10 15:10:00+00 28793.22 2011-09-10 15:11:00+00 29062.32 2011-09-10 15:12:00+00 28980.42 2011-09-10 15:13:00+00 28685.16 2011-09-10 15:14:00+00 28994.04 2011-09-10 15:15:00+00 28998.06 2011-09-10 15:16:00+00 29003.58 2011-09-10 15:17:00+00 28665.24 2011-09-10 15:18:00+00 28685.16 2011-09-10 15:19:00+00 29262.42 2011-09-10 15:20:00+00 29022.42 2011-09-10 15:21:00+00 29355.90 2011-09-10 15:22:00+00 28735.74 2011-09-10 15:23:00+00 29047.80 2011-09-10 15:24:00+00 29138.70 2011-09-10 15:25:00+00 28838.88 2011-09-10 15:26:00+00 28711.68 2011-09-10 15:27:00+00 29169.06 2011-09-10 15:28:00+00 28692.60 2011-09-10 15:29:00+00 28872.42 2011-09-10 15:30:00+00 29203.38 2011-09-10 15:31:00+00 29103.96 2011-09-10 15:32:00+00 28919.70 2011-09-10 15:33:00+00 29011.68 2011-09-10 15:34:00+00 28677.18 2011-09-10 15:35:00+00 28904.70 2011-09-10 15:36:00+00 28792.62 2011-09-10 15:37:00+00 29062.68 2011-09-10 15:38:00+00 28559.46 2011-09-10 15:39:00+00 28638.66 2011-09-10 15:40:00+00 28877.70 2011-09-10 15:41:00+00 29095.02 2011-09-10 15:42:00+00 29233.62 2011-09-10 15:43:00+00 28799.88 2011-09-10 15:44:00+00 29132.40 2011-09-10 15:45:00+00 28454.58 2011-09-10 15:46:00+00 29757.30 2011-09-10 15:47:00+00 29298.84 2011-09-10 15:48:00+00 29259.66 2011-09-10 15:49:00+00 28778.70 2011-09-10 15:50:00+00 28995.96 2011-09-10 15:51:00+00 29588.76 2011-09-10 15:52:00+00 29051.40 2011-09-10 15:53:00+00 28636.14 2011-09-10 15:54:00+00 28807.74 2011-09-10 15:55:00+00 29161.08 2011-09-10 15:56:00+00 28806.12 2011-09-10 15:57:00+00 29232.96 2011-09-10 15:58:00+00 28868.10 2011-09-10 15:59:00+00 29060.82 2011-09-10 16:00:00+00 28846.32 2011-09-10 16:01:00+00 28955.34 2011-09-10 16:02:00+00 28666.80 2011-09-10 16:03:00+00 29005.50 2011-09-10 16:04:00+00 28944.72 2011-09-10 16:05:00+00 29238.00 2011-09-10 16:06:00+00 29058.36 2011-09-10 16:07:00+00 29357.10 2011-09-10 16:08:00+00 29626.44 2011-09-10 16:09:00+00 28737.90 2011-09-10 16:10:00+00 29118.24 2011-09-10 16:11:00+00 29065.14 2011-09-10 16:12:00+00 28851.60 2011-09-10 16:13:00+00 29318.52 2011-09-10 16:14:00+00 29152.56 2011-09-10 16:15:00+00 29101.44 2011-09-10 16:16:00+00 29636.22 2011-09-10 16:17:00+00 29780.76 2011-09-10 16:18:00+00 29820.78 2011-09-10 16:19:00+00 28778.70 2011-09-10 16:20:00+00 28635.06 2011-09-10 16:21:00+00 28755.12 2011-09-10 16:22:00+00 28646.76 2011-09-10 16:23:00+00 29184.00 2011-09-10 16:24:00+00 29140.08 2011-09-10 16:25:00+00 29100.42 2011-09-10 16:26:00+00 28718.70 2011-09-10 16:27:00+00 28875.60 2011-09-10 16:28:00+00 28919.88 2011-09-10 16:29:00+00 29247.30 2011-09-10 16:30:00+00 28969.26 2011-09-10 16:31:00+00 28618.14 2011-09-10 16:32:00+00 29252.52 2011-09-10 16:33:00+00 28871.94 2011-09-10 16:34:00+00 28924.74 2011-09-10 16:35:00+00 28663.92 2011-09-10 16:36:00+00 29369.04 2011-09-10 16:37:00+00 29315.70 2011-09-10 16:38:00+00 29013.18 2011-09-10 16:39:00+00 28999.32 2011-09-10 16:40:00+00 29064.06 2011-09-10 16:41:00+00 29488.32 2011-09-10 16:42:00+00 29071.86 2011-09-10 16:43:00+00 29378.58 2011-09-10 16:44:00+00 29496.72 2011-09-10 16:45:00+00 29106.78 2011-09-10 16:46:00+00 29167.32 2011-09-10 16:47:00+00 29105.40 2011-09-10 16:48:00+00 29073.24 2011-09-10 16:49:00+00 28559.64 2011-09-10 16:50:00+00 28422.30 2011-09-10 16:51:00+00 29443.32 2011-09-10 16:52:00+00 29444.52 2011-09-10 16:53:00+00 28841.82 2011-09-10 16:54:00+00 29087.82 2011-09-10 16:55:00+00 29309.16 2011-09-10 16:56:00+00 28670.22 2011-09-10 16:57:00+00 29352.30 2011-09-10 16:58:00+00 29326.74 2011-09-10 16:59:00+00 29018.04 2011-09-10 17:00:00+00 29056.20 2011-09-10 17:01:00+00 28811.82 2011-09-10 17:02:00+00 29135.76 2011-09-10 17:03:00+00 28890.60 2011-09-10 17:04:00+00 28672.56 2011-09-10 17:05:00+00 29450.94 2011-09-10 17:06:00+00 29133.42 2011-09-10 17:07:00+00 28837.86 2011-09-10 17:08:00+00 29111.76 2011-09-10 17:09:00+00 29419.38 2011-09-10 17:10:00+00 28792.50 2011-09-10 17:11:00+00 29309.04 2011-09-10 17:12:00+00 29195.22 2011-09-10 17:13:00+00 29425.32 2011-09-10 17:14:00+00 29288.82 2011-09-10 17:15:00+00 29055.30 2011-09-10 17:16:00+00 28871.64 2011-09-10 17:17:00+00 28652.10 2011-09-10 17:18:00+00 28909.98 2011-09-10 17:19:00+00 29146.38 2011-09-10 17:20:00+00 29039.46 2011-09-10 17:21:00+00 29011.92 2011-09-10 17:22:00+00 29210.34 2011-09-10 17:23:00+00 29087.10 2011-09-10 17:24:00+00 29365.02 2011-09-10 17:25:00+00 29353.32 2011-09-10 17:26:00+00 29587.74 2011-09-10 17:27:00+00 29204.10 2011-09-10 17:28:00+00 28310.28 2011-09-10 17:29:00+00 29265.72 2011-09-10 17:30:00+00 28631.46 2011-09-10 17:31:00+00 29561.58 2011-09-10 17:32:00+00 28754.88 2011-09-10 17:33:00+00 29209.98 2011-09-10 17:34:00+00 28421.28 2011-09-10 17:35:00+00 29274.84 2011-09-10 17:36:00+00 29307.00 2011-09-10 17:37:00+00 28912.62 2011-09-10 17:38:00+00 28929.66 2011-09-10 17:39:00+00 29096.82 2011-09-10 17:40:00+00 28952.04 2011-09-10 17:41:00+00 28908.18 2011-09-10 17:42:00+00 29215.68 2011-09-10 17:43:00+00 29567.52 2011-09-10 17:44:00+00 29036.76 2011-09-10 17:45:00+00 29281.80 2011-09-10 17:46:00+00 28611.84 2011-09-10 17:47:00+00 29097.84 2011-09-10 17:48:00+00 29166.12 2011-09-10 17:49:00+00 28963.14 2011-09-10 17:50:00+00 29476.26 2011-09-10 17:51:00+00 29016.66 2011-09-10 17:52:00+00 29638.98 2011-09-10 17:53:00+00 29058.72 2011-09-10 17:54:00+00 28898.76 2011-09-10 17:55:00+00 29176.08 2011-09-10 17:56:00+00 29239.56 2011-09-10 17:57:00+00 29472.12 2011-09-10 17:58:00+00 29485.98 2011-09-10 17:59:00+00 28986.72 2011-09-10 18:00:00+00 28468.02 2011-09-10 18:01:00+00 29042.16 2011-09-10 18:02:00+00 29267.28 2011-09-10 18:03:00+00 28865.94 2011-09-10 18:04:00+00 29191.02 2011-09-10 18:05:00+00 29100.12 2011-09-10 18:06:00+00 29032.92 2011-09-10 18:07:00+00 29191.02 2011-09-10 18:08:00+00 29371.14 2011-09-10 18:09:00+00 29037.18 2011-09-10 18:10:00+00 28946.46 2011-09-10 18:11:00+00 29533.38 2011-09-10 18:12:00+00 29407.44 2011-09-10 18:13:00+00 29516.46 2011-09-10 18:14:00+00 29246.34 2011-09-10 18:15:00+00 28904.82 2011-09-10 18:16:00+00 29453.16 2011-09-10 18:17:00+00 29009.04 2011-09-10 18:18:00+00 28572.30 2011-09-10 18:19:00+00 28781.94 2011-09-10 18:20:00+00 28994.10 2011-09-10 18:21:00+00 28808.40 2011-09-10 18:22:00+00 29090.34 2011-09-10 18:23:00+00 28775.28 2011-09-10 18:24:00+00 29211.48 2011-09-10 18:25:00+00 28982.16 2011-09-10 18:26:00+00 29366.22 2011-09-10 18:27:00+00 29433.66 2011-09-10 18:28:00+00 28867.98 2011-09-10 18:29:00+00 29603.22 2011-09-10 18:30:00+00 29194.56 2011-09-10 18:31:00+00 29323.38 2011-09-10 18:32:00+00 28530.84 2011-09-10 18:33:00+00 29344.38 2011-09-10 18:34:00+00 29253.66 2011-09-10 18:35:00+00 29088.18 2011-09-10 18:36:00+00 29493.54 2011-09-10 18:37:00+00 28962.48 2011-09-10 18:38:00+00 29327.88 2011-09-10 18:39:00+00 28868.70 2011-09-10 18:40:00+00 29028.66 2011-09-10 18:41:00+00 29310.60 2011-09-10 18:42:00+00 29376.48 2011-09-10 18:43:00+00 28920.24 2011-09-10 18:44:00+00 29275.74 2011-09-10 18:45:00+00 29366.04 2011-09-10 18:46:00+00 29570.88 2011-09-10 18:47:00+00 29247.96 2011-09-10 18:48:00+00 29120.28 2011-09-10 18:49:00+00 29456.76 2011-09-10 18:50:00+00 29254.20 2011-09-10 18:51:00+00 28952.70 2011-09-10 18:52:00+00 28689.72 2011-09-10 18:53:00+00 29053.20 2011-09-10 18:54:00+00 29347.74 2011-09-10 18:55:00+00 28849.44 2011-09-10 18:56:00+00 29173.14 2011-09-10 18:57:00+00 29433.84 2011-09-10 18:58:00+00 29178.30 2011-09-10 18:59:00+00 28983.72 2011-09-10 19:00:00+00 29054.28 2011-09-10 19:01:00+00 29559.96 2011-09-10 19:02:00+00 29318.34 2011-09-10 19:03:00+00 28844.52 2011-09-10 19:04:00+00 29217.48 2011-09-10 19:05:00+00 29223.54 2011-09-10 19:06:00+00 28921.14 2011-09-10 19:07:00+00 29190.60 2011-09-10 19:08:00+00 29364.72 2011-09-10 19:09:00+00 29100.78 2011-09-10 19:10:00+00 29220.36 2011-09-10 19:11:00+00 29234.46 2011-09-10 19:12:00+00 29718.72 2011-09-10 19:13:00+00 30021.48 2011-09-10 19:14:00+00 29029.14 2011-09-10 19:15:00+00 28890.96 2011-09-10 19:16:00+00 29153.70 2011-09-10 19:17:00+00 28520.28 2011-09-10 19:18:00+00 28555.80 2011-09-10 19:19:00+00 29096.64 2011-09-10 19:20:00+00 28833.66 2011-09-10 19:21:00+00 29318.04 2011-09-10 19:22:00+00 29558.28 2011-09-10 19:23:00+00 28970.88 2011-09-10 19:24:00+00 28873.98 2011-09-10 19:25:00+00 28898.58 2011-09-10 19:26:00+00 28633.20 2011-09-10 19:27:00+00 29267.76 2011-09-10 19:28:00+00 29025.90 2011-09-10 19:29:00+00 28743.42 2011-09-10 19:30:00+00 29458.98 2011-09-10 19:31:00+00 29289.00 2011-09-10 19:32:00+00 29114.76 2011-09-10 19:33:00+00 28963.86 2011-09-10 19:34:00+00 29299.86 2011-09-10 19:35:00+00 28893.24 2011-09-10 19:36:00+00 29065.50 2011-09-10 19:37:00+00 29072.82 2011-09-10 19:38:00+00 28708.98 2011-09-10 19:39:00+00 29253.30 2011-09-10 19:40:00+00 29057.46 2011-09-10 19:41:00+00 28955.58 2011-09-10 19:42:00+00 28641.12 2011-09-10 19:43:00+00 28805.70 2011-09-10 19:44:00+00 29093.82 2011-09-10 19:45:00+00 28854.72 2011-09-10 19:46:00+00 28740.84 2011-09-10 19:47:00+00 29214.06 2011-09-10 19:48:00+00 29038.50 2011-09-10 19:49:00+00 29096.28 2011-09-10 19:50:00+00 29063.10 2011-09-10 19:51:00+00 29125.20 2011-09-10 19:52:00+00 28640.22 2011-09-10 19:53:00+00 28917.48 2011-09-10 19:54:00+00 29209.80 2011-09-10 19:55:00+00 28741.92 2011-09-10 19:56:00+00 29107.02 2011-09-10 19:57:00+00 28957.32 2011-09-10 19:58:00+00 28706.40 2011-09-10 19:59:00+00 29359.14 2011-09-10 20:00:00+00 29103.48 2011-09-10 20:01:00+00 28863.06 2011-09-10 20:02:00+00 28972.02 2011-09-10 20:03:00+00 29238.54 2011-09-10 20:04:00+00 29451.18 2011-09-10 20:05:00+00 29165.58 2011-09-10 20:06:00+00 28789.68 2011-09-10 20:07:00+00 29020.02 2011-09-10 20:08:00+00 28952.34 2011-09-10 20:09:00+00 28805.70 2011-09-10 20:10:00+00 28671.48 2011-09-10 20:11:00+00 28784.76 2011-09-10 20:12:00+00 28916.40 2011-09-10 20:13:00+00 29037.42 2011-09-10 20:14:00+00 28949.64 2011-09-10 20:15:00+00 29483.52 2011-09-10 20:16:00+00 29380.56 2011-09-10 20:17:00+00 29037.90 2011-09-10 20:18:00+00 29049.48 2011-09-10 20:19:00+00 28947.36 2011-09-10 20:20:00+00 28769.34 2011-09-10 20:21:00+00 29230.98 2011-09-10 20:22:00+00 28551.90 2011-09-10 20:23:00+00 29245.80 2011-09-10 20:24:00+00 29406.66 2011-09-10 20:25:00+00 28882.86 2011-09-10 20:26:00+00 29069.22 2011-09-10 20:27:00+00 28877.70 2011-09-10 20:28:00+00 29014.14 2011-09-10 20:29:00+00 29054.82 2011-09-10 20:30:00+00 28855.62 2011-09-10 20:31:00+00 29121.24 2011-09-10 20:32:00+00 28665.00 2011-09-10 20:33:00+00 29620.14 2011-09-10 20:34:00+00 29221.74 2011-09-10 20:35:00+00 28966.14 2011-09-10 20:36:00+00 28965.96 2011-09-10 20:37:00+00 28477.62 2011-09-10 20:38:00+00 29464.08 2011-09-10 20:39:00+00 28794.60 2011-09-10 20:40:00+00 29401.98 2011-09-10 20:41:00+00 28992.72 2011-09-10 20:42:00+00 28947.96 2011-09-10 20:43:00+00 29000.22 2011-09-10 20:44:00+00 28285.20 2011-09-10 20:45:00+00 28547.58 2011-09-10 20:46:00+00 29374.68 2011-09-10 20:47:00+00 28996.98 2011-09-10 20:48:00+00 29170.14 2011-09-10 20:49:00+00 28817.52 2011-09-10 20:50:00+00 28946.04 2011-09-10 20:51:00+00 28759.68 2011-09-10 20:52:00+00 29953.98 2011-09-10 20:53:00+00 28649.34 2011-09-10 20:54:00+00 28869.60 2011-09-10 20:55:00+00 28961.94 2011-09-10 20:56:00+00 28467.66 2011-09-10 20:57:00+00 28881.36 2011-09-10 20:58:00+00 28993.68 2011-09-10 20:59:00+00 29046.00 2011-09-10 21:00:00+00 29459.70 2011-09-10 21:01:00+00 28806.00 2011-09-10 21:02:00+00 30245.94 2011-09-10 21:03:00+00 28695.84 2011-09-10 21:04:00+00 29083.50 2011-09-10 21:05:00+00 28955.10 2011-09-10 21:06:00+00 29089.92 2011-09-10 21:07:00+00 29241.18 2011-09-10 21:08:00+00 29446.68 2011-09-10 21:09:00+00 28963.68 2011-09-10 21:10:00+00 29557.02 2011-09-10 21:11:00+00 29551.20 2011-09-10 21:12:00+00 29029.32 2011-09-10 21:13:00+00 28821.18 2011-09-10 21:14:00+00 28971.42 2011-09-10 21:15:00+00 28613.76 2011-09-10 21:16:00+00 29527.80 2011-09-10 21:17:00+00 28771.02 2011-09-10 21:18:00+00 28559.94 2011-09-10 21:19:00+00 28976.40 2011-09-10 21:20:00+00 28748.76 2011-09-10 21:21:00+00 29221.62 2011-09-10 21:22:00+00 29027.46 2011-09-10 21:23:00+00 28873.32 2011-09-10 21:24:00+00 29629.86 2011-09-10 21:25:00+00 29158.20 2011-09-10 21:26:00+00 29274.18 2011-09-10 21:27:00+00 29021.04 2011-09-10 21:28:00+00 29206.62 2011-09-10 21:29:00+00 29448.72 2011-09-10 21:30:00+00 29634.00 2011-09-10 21:31:00+00 29042.94 2011-09-10 21:32:00+00 28911.24 2011-09-10 21:33:00+00 28989.12 2011-09-10 21:34:00+00 29052.36 2011-09-10 21:35:00+00 29225.88 2011-09-10 21:36:00+00 29203.20 2011-09-10 21:37:00+00 29057.16 2011-09-10 21:38:00+00 29331.54 2011-09-10 21:39:00+00 28832.82 2011-09-10 21:40:00+00 28738.62 2011-09-10 21:41:00+00 28497.36 2011-09-10 21:42:00+00 28867.32 2011-09-10 21:43:00+00 29002.68 2011-09-10 21:44:00+00 29196.96 2011-09-10 21:45:00+00 29608.86 2011-09-10 21:46:00+00 29392.26 2011-09-10 21:47:00+00 28701.54 2011-09-10 21:48:00+00 29016.42 2011-09-10 21:49:00+00 29332.74 2011-09-10 21:50:00+00 28826.82 2011-09-10 21:51:00+00 28652.88 2011-09-10 21:52:00+00 28774.02 2011-09-10 21:53:00+00 28955.46 2011-09-10 21:54:00+00 28929.72 2011-09-10 21:55:00+00 28738.44 2011-09-10 21:56:00+00 28994.70 2011-09-10 21:57:00+00 29138.34 2011-09-10 21:58:00+00 28885.98 2011-09-10 21:59:00+00 29125.86 2011-09-10 22:00:00+00 29004.72 2011-09-10 22:01:00+00 29194.86 2011-09-10 22:02:00+00 28503.30 2011-09-10 22:03:00+00 28979.40 2011-09-10 22:04:00+00 28983.48 2011-09-10 22:05:00+00 29074.62 2011-09-10 22:06:00+00 29364.18 2011-09-10 22:07:00+00 29036.04 2011-09-10 22:08:00+00 29048.88 2011-09-10 22:09:00+00 29660.04 2011-09-10 22:10:00+00 29314.74 2011-09-10 22:11:00+00 28723.26 2011-09-10 22:12:00+00 29537.82 2011-09-10 22:13:00+00 28705.26 2011-09-10 22:14:00+00 29104.98 2011-09-10 22:15:00+00 28534.20 2011-09-10 22:16:00+00 29104.32 2011-09-10 22:17:00+00 29465.28 2011-09-10 22:18:00+00 28932.00 2011-09-10 22:19:00+00 29128.80 2011-09-10 22:20:00+00 29620.86 2011-09-10 22:21:00+00 28693.92 2011-09-10 22:22:00+00 28936.08 2011-09-10 22:23:00+00 29216.64 2011-09-10 22:24:00+00 28835.16 2011-09-10 22:25:00+00 29257.56 2011-09-10 22:26:00+00 28603.86 2011-09-10 22:27:00+00 28962.84 2011-09-10 22:28:00+00 29113.98 2011-09-10 22:29:00+00 29381.88 2011-09-10 22:30:00+00 28776.60 2011-09-10 22:31:00+00 28689.84 2011-09-10 22:32:00+00 28594.02 2011-09-10 22:33:00+00 29211.48 2011-09-10 22:34:00+00 29140.38 2011-09-10 22:35:00+00 29168.04 2011-09-10 22:36:00+00 28926.66 2011-09-10 22:37:00+00 28839.00 2011-09-10 22:38:00+00 29076.78 2011-09-10 22:39:00+00 28735.02 2011-09-10 22:40:00+00 28840.92 2011-09-10 22:41:00+00 28892.40 2011-09-10 22:42:00+00 29323.14 2011-09-10 22:43:00+00 29373.30 2011-09-10 22:44:00+00 28922.88 2011-09-10 22:45:00+00 28756.68 2011-09-10 22:46:00+00 28795.26 2011-09-10 22:47:00+00 28446.84 2011-09-10 22:48:00+00 29277.18 2011-09-10 22:49:00+00 29092.74 2011-09-10 22:50:00+00 29401.92 2011-09-10 22:51:00+00 28810.26 2011-09-10 22:52:00+00 29246.64 2011-09-10 22:53:00+00 29473.62 2011-09-10 22:54:00+00 28953.72 2011-09-10 22:55:00+00 28796.34 2011-09-10 22:56:00+00 29094.42 2011-09-10 22:57:00+00 28974.12 2011-09-10 22:58:00+00 29214.78 2011-09-10 22:59:00+00 29208.54 2011-09-10 23:00:00+00 29117.58 2011-09-10 23:01:00+00 29035.26 2011-09-10 23:02:00+00 28830.00 2011-09-10 23:03:00+00 29228.76 2011-09-10 23:04:00+00 28998.78 2011-09-10 23:05:00+00 29064.36 2011-09-10 23:06:00+00 29559.72 2011-09-10 23:07:00+00 28953.96 2011-09-10 23:08:00+00 28480.08 2011-09-10 23:09:00+00 28834.92 2011-09-10 23:10:00+00 28948.56 2011-09-10 23:11:00+00 28994.88 2011-09-10 23:12:00+00 29576.28 2011-09-10 23:13:00+00 29080.14 2011-09-10 23:14:00+00 29533.38 2011-09-10 23:15:00+00 29400.66 2011-09-10 23:16:00+00 29008.14 2011-09-10 23:17:00+00 29114.46 2011-09-10 23:18:00+00 28613.70 2011-09-10 23:19:00+00 29582.70 2011-09-10 23:20:00+00 29421.90 2011-09-10 23:21:00+00 28893.48 2011-09-10 23:22:00+00 28884.90 2011-09-10 23:23:00+00 29622.54 2011-09-10 23:24:00+00 29523.72 2011-09-10 23:25:00+00 29244.18 2011-09-10 23:26:00+00 28944.90 2011-09-10 23:27:00+00 29553.78 2011-09-10 23:28:00+00 28833.66 2011-09-10 23:29:00+00 29131.44 2011-09-10 23:30:00+00 28643.94 2011-09-10 23:31:00+00 28689.78 2011-09-10 23:32:00+00 29575.20 2011-09-10 23:33:00+00 29290.26 2011-09-10 23:34:00+00 29241.84 2011-09-10 23:35:00+00 29189.52 2011-09-10 23:36:00+00 28971.72 2011-09-10 23:37:00+00 29621.58 2011-09-10 23:38:00+00 28895.58 2011-09-10 23:39:00+00 28635.12 2011-09-10 23:40:00+00 29170.20 2011-09-10 23:41:00+00 28839.84 2011-09-10 23:42:00+00 29217.36 2011-09-10 23:43:00+00 28417.50 2011-09-10 23:44:00+00 29339.58 2011-09-10 23:45:00+00 29015.16 2011-09-10 23:46:00+00 28584.60 2011-09-10 23:47:00+00 28793.58 2011-09-10 23:48:00+00 28971.42 2011-09-10 23:49:00+00 28824.42 2011-09-10 23:50:00+00 28922.34 2011-09-10 23:51:00+00 28695.60 2011-09-10 23:52:00+00 28940.82 2011-09-10 23:53:00+00 29700.60 2011-09-10 23:54:00+00 29231.28 2011-09-10 23:55:00+00 29100.36 2011-09-10 23:56:00+00 29170.20 2011-09-10 23:57:00+00 29235.24 2011-09-10 23:58:00+00 29269.68 2011-09-10 23:59:00+00 29119.26 2011-09-11 00:00:00+00 28661.46 2011-09-11 00:01:00+00 29454.96 2011-09-11 00:02:00+00 28617.72 2011-09-11 00:03:00+00 29619.30 2011-09-11 00:04:00+00 29357.58 2011-09-11 00:05:00+00 28866.66 2011-09-11 00:06:00+00 29034.96 2011-09-11 00:07:00+00 29176.62 2011-09-11 00:08:00+00 28802.34 2011-09-11 00:09:00+00 28785.18 2011-09-11 00:10:00+00 29060.88 2011-09-11 00:11:00+00 29299.74 2011-09-11 00:12:00+00 28963.32 2011-09-11 00:13:00+00 29176.44 2011-09-11 00:14:00+00 29022.06 2011-09-11 00:15:00+00 28835.76 2011-09-11 00:16:00+00 28670.52 2011-09-11 00:17:00+00 28775.76 2011-09-11 00:18:00+00 28947.06 2011-09-11 00:19:00+00 28637.28 2011-09-11 00:20:00+00 28682.52 2011-09-11 00:21:00+00 28867.74 2011-09-11 00:22:00+00 28759.44 2011-09-11 00:23:00+00 29148.78 2011-09-11 00:24:00+00 29174.28 2011-09-11 00:25:00+00 29013.72 2011-09-11 00:26:00+00 28832.34 2011-09-11 00:27:00+00 29051.04 2011-09-11 00:28:00+00 29322.42 2011-09-11 00:29:00+00 29013.24 2011-09-11 00:30:00+00 28888.92 2011-09-11 00:31:00+00 28622.94 2011-09-11 00:32:00+00 29106.66 2011-09-11 00:33:00+00 28999.02 2011-09-11 00:34:00+00 28783.50 2011-09-11 00:35:00+00 29275.44 2011-09-11 00:36:00+00 28921.92 2011-09-11 00:37:00+00 29312.04 2011-09-11 00:38:00+00 29345.22 2011-09-11 00:39:00+00 28987.44 2011-09-11 00:40:00+00 29058.84 2011-09-11 00:41:00+00 29406.48 2011-09-11 00:42:00+00 29166.72 2011-09-11 00:43:00+00 29033.88 2011-09-11 00:44:00+00 28584.90 2011-09-11 00:45:00+00 29108.88 2011-09-11 00:46:00+00 28815.42 2011-09-11 00:47:00+00 28979.28 2011-09-11 00:48:00+00 28922.52 2011-09-11 00:49:00+00 28931.10 2011-09-11 00:50:00+00 28888.44 2011-09-11 00:51:00+00 28836.36 2011-09-11 00:52:00+00 29119.26 2011-09-11 00:53:00+00 28517.22 2011-09-11 00:54:00+00 28836.78 2011-09-11 00:55:00+00 28794.60 2011-09-11 00:56:00+00 28514.28 2011-09-11 00:57:00+00 29067.00 2011-09-11 00:58:00+00 28594.38 2011-09-11 00:59:00+00 29159.28 2011-09-11 01:00:00+00 28691.58 2011-09-11 01:01:00+00 29220.48 2011-09-11 01:02:00+00 28947.48 2011-09-11 01:03:00+00 29153.76 2011-09-11 01:04:00+00 29019.48 2011-09-11 01:05:00+00 29068.92 2011-09-11 01:06:00+00 29332.20 2011-09-11 01:07:00+00 28483.20 2011-09-11 01:08:00+00 28937.04 2011-09-11 01:09:00+00 28864.20 2011-09-11 01:10:00+00 28702.50 2011-09-11 01:11:00+00 29022.90 2011-09-11 01:12:00+00 29107.32 2011-09-11 01:13:00+00 28788.18 2011-09-11 01:14:00+00 28948.80 2011-09-11 01:15:00+00 29029.32 2011-09-11 01:16:00+00 29424.48 2011-09-11 01:17:00+00 28692.84 2011-09-11 01:18:00+00 29198.34 2011-09-11 01:19:00+00 29430.24 2011-09-11 01:20:00+00 28971.78 2011-09-11 01:21:00+00 28726.50 2011-09-11 01:22:00+00 28958.70 2011-09-11 01:23:00+00 29116.38 2011-09-11 01:24:00+00 29287.74 2011-09-11 01:25:00+00 29636.76 2011-09-11 01:26:00+00 28529.58 2011-09-11 01:27:00+00 29605.38 2011-09-11 01:28:00+00 28850.58 2011-09-11 01:29:00+00 29377.92 2011-09-11 01:30:00+00 29497.62 2011-09-11 01:31:00+00 29324.16 2011-09-11 01:32:00+00 29389.38 2011-09-11 01:33:00+00 28900.74 2011-09-11 01:34:00+00 28734.84 2011-09-11 01:35:00+00 28663.02 2011-09-11 01:36:00+00 29102.40 2011-09-11 01:37:00+00 28813.92 2011-09-11 01:38:00+00 29284.56 2011-09-11 01:39:00+00 28928.76 2011-09-11 01:40:00+00 29022.18 2011-09-11 01:41:00+00 28588.50 2011-09-11 01:42:00+00 28558.50 2011-09-11 01:43:00+00 28818.18 2011-09-11 01:44:00+00 28760.34 2011-09-11 01:45:00+00 29076.48 2011-09-11 01:46:00+00 28917.84 2011-09-11 01:47:00+00 29362.56 2011-09-11 01:48:00+00 28708.92 2011-09-11 01:49:00+00 29008.92 2011-09-11 01:50:00+00 29270.58 2011-09-11 01:51:00+00 29104.02 2011-09-11 01:52:00+00 28909.92 2011-09-11 01:53:00+00 29206.68 2011-09-11 01:54:00+00 29393.28 2011-09-11 01:55:00+00 29332.92 2011-09-11 01:56:00+00 28806.60 2011-09-11 01:57:00+00 28767.84 2011-09-11 01:58:00+00 28773.18 2011-09-11 01:59:00+00 28414.20 2011-09-11 02:00:00+00 28813.92 2011-09-11 02:01:00+00 29325.96 2011-09-11 02:02:00+00 28876.08 2011-09-11 02:03:00+00 28734.60 2011-09-11 02:04:00+00 29148.78 2011-09-11 02:05:00+00 28649.04 2011-09-11 02:06:00+00 28330.68 2011-09-11 02:07:00+00 29134.62 2011-09-11 02:08:00+00 29066.52 2011-09-11 02:09:00+00 28659.12 2011-09-11 02:10:00+00 29448.18 2011-09-11 02:11:00+00 29453.40 2011-09-11 02:12:00+00 29034.36 2011-09-11 02:13:00+00 28768.44 2011-09-11 02:14:00+00 29062.26 2011-09-11 02:15:00+00 29291.64 2011-09-11 02:16:00+00 28811.34 2011-09-11 02:17:00+00 29403.18 2011-09-11 02:18:00+00 29076.18 2011-09-11 02:19:00+00 28731.78 2011-09-11 02:20:00+00 28183.92 2011-09-11 02:21:00+00 28724.94 2011-09-11 02:22:00+00 28950.12 2011-09-11 02:23:00+00 29255.58 2011-09-11 02:24:00+00 29082.00 2011-09-11 02:25:00+00 29230.02 2011-09-11 02:26:00+00 28816.26 2011-09-11 02:27:00+00 28995.54 2011-09-11 02:28:00+00 29151.72 2011-09-11 02:29:00+00 28925.22 2011-09-11 02:30:00+00 28939.38 2011-09-11 02:31:00+00 29165.46 2011-09-11 02:32:00+00 29297.40 2011-09-11 02:33:00+00 29065.56 2011-09-11 02:34:00+00 28797.00 2011-09-11 02:35:00+00 28833.24 2011-09-11 02:36:00+00 29303.28 2011-09-11 02:37:00+00 28809.84 2011-09-11 02:38:00+00 29477.04 2011-09-11 02:39:00+00 28838.82 2011-09-11 02:40:00+00 29158.44 2011-09-11 02:41:00+00 29307.36 2011-09-11 02:42:00+00 29350.44 2011-09-11 02:43:00+00 28805.58 2011-09-11 02:44:00+00 29708.70 2011-09-11 02:45:00+00 29102.70 2011-09-11 02:46:00+00 29389.08 2011-09-11 02:47:00+00 28498.56 2011-09-11 02:48:00+00 28970.76 2011-09-11 02:49:00+00 28757.28 2011-09-11 02:50:00+00 28612.50 2011-09-11 02:51:00+00 28906.20 2011-09-11 02:52:00+00 29077.80 2011-09-11 02:53:00+00 29360.82 2011-09-11 02:54:00+00 28651.26 2011-09-11 02:55:00+00 28789.68 2011-09-11 02:56:00+00 29278.02 2011-09-11 02:57:00+00 28840.14 2011-09-11 02:58:00+00 29364.60 2011-09-11 02:59:00+00 28772.28 2011-09-11 03:00:00+00 28950.00 2011-09-11 03:01:00+00 28847.22 2011-09-11 03:02:00+00 28931.76 2011-09-11 03:03:00+00 29409.30 2011-09-11 03:04:00+00 28588.14 2011-09-11 03:05:00+00 28913.52 2011-09-11 03:06:00+00 28284.66 2011-09-11 03:07:00+00 28996.62 2011-09-11 03:08:00+00 29344.20 2011-09-11 03:09:00+00 28805.58 2011-09-11 03:10:00+00 28524.12 2011-09-11 03:11:00+00 29544.60 2011-09-11 03:12:00+00 29095.68 2011-09-11 03:13:00+00 29405.94 2011-09-11 03:14:00+00 29123.58 2011-09-11 03:15:00+00 28429.98 2011-09-11 03:16:00+00 28511.34 2011-09-11 03:17:00+00 28993.68 2011-09-11 03:18:00+00 28625.16 2011-09-11 03:19:00+00 28784.70 2011-09-11 03:20:00+00 28691.28 2011-09-11 03:21:00+00 29340.96 2011-09-11 03:22:00+00 28771.62 2011-09-11 03:23:00+00 28902.84 2011-09-11 03:24:00+00 28857.54 2011-09-11 03:25:00+00 29165.16 2011-09-11 03:26:00+00 28772.04 2011-09-11 03:27:00+00 29102.88 2011-09-11 03:28:00+00 28822.50 2011-09-11 03:29:00+00 28741.98 2011-09-11 03:30:00+00 28953.36 2011-09-11 03:31:00+00 28998.24 2011-09-11 03:32:00+00 29354.58 2011-09-11 03:33:00+00 28987.32 2011-09-11 03:34:00+00 29085.54 2011-09-11 03:35:00+00 28744.68 2011-09-11 03:36:00+00 29045.40 2011-09-11 03:37:00+00 29175.66 2011-09-11 03:38:00+00 28786.62 2011-09-11 03:39:00+00 28798.86 2011-09-11 03:40:00+00 28596.54 2011-09-11 03:41:00+00 29333.94 2011-09-11 03:42:00+00 29181.78 2011-09-11 03:43:00+00 28715.16 2011-09-11 03:44:00+00 28656.66 2011-09-11 03:45:00+00 28914.72 2011-09-11 03:46:00+00 29442.54 2011-09-11 03:47:00+00 28374.42 2011-09-11 03:48:00+00 28949.82 2011-09-11 03:49:00+00 29073.48 2011-09-11 03:50:00+00 29117.58 2011-09-11 03:51:00+00 28682.04 2011-09-11 03:52:00+00 28717.74 2011-09-11 03:53:00+00 28634.70 2011-09-11 03:54:00+00 29493.96 2011-09-11 03:55:00+00 29361.72 2011-09-11 03:56:00+00 29140.14 2011-09-11 03:57:00+00 29048.94 2011-09-11 03:58:00+00 28982.04 2011-09-11 03:59:00+00 28746.36 2011-09-11 04:00:00+00 28677.30 2011-09-11 04:01:00+00 29043.12 2011-09-11 04:02:00+00 28885.92 2011-09-11 04:03:00+00 29271.06 2011-09-11 04:04:00+00 29297.94 2011-09-11 04:05:00+00 28423.80 2011-09-11 04:06:00+00 28731.96 2011-09-11 04:07:00+00 28913.88 2011-09-11 04:08:00+00 28577.34 2011-09-11 04:09:00+00 29091.96 2011-09-11 04:10:00+00 28890.00 2011-09-11 04:11:00+00 29114.04 2011-09-11 04:12:00+00 28373.88 2011-09-11 04:13:00+00 28887.66 2011-09-11 04:14:00+00 28717.50 2011-09-11 04:15:00+00 28887.42 2011-09-11 04:16:00+00 28931.28 2011-09-11 04:17:00+00 28805.04 2011-09-11 04:18:00+00 29173.98 2011-09-11 04:19:00+00 28576.26 2011-09-11 04:20:00+00 29007.72 2011-09-11 04:21:00+00 29088.18 2011-09-11 04:22:00+00 28959.06 2011-09-11 04:23:00+00 28647.06 2011-09-11 04:24:00+00 28814.88 2011-09-11 04:25:00+00 28889.34 2011-09-11 04:26:00+00 28729.92 2011-09-11 04:27:00+00 29456.16 2011-09-11 04:28:00+00 29143.08 2011-09-11 04:29:00+00 28763.28 2011-09-11 04:30:00+00 29492.58 2011-09-11 04:31:00+00 28586.94 2011-09-11 04:32:00+00 29103.72 2011-09-11 04:33:00+00 28896.06 2011-09-11 04:34:00+00 29128.26 2011-09-11 04:35:00+00 28962.12 2011-09-11 04:36:00+00 29522.76 2011-09-11 04:37:00+00 28918.44 2011-09-11 04:38:00+00 28863.72 2011-09-11 04:39:00+00 29024.76 2011-09-11 04:40:00+00 28594.26 2011-09-11 04:41:00+00 29313.60 2011-09-11 04:42:00+00 28973.10 2011-09-11 04:43:00+00 28859.64 2011-09-11 04:44:00+00 29082.48 2011-09-11 04:45:00+00 29113.68 2011-09-11 04:46:00+00 29220.24 2011-09-11 04:47:00+00 29162.64 2011-09-11 04:48:00+00 29197.26 2011-09-11 04:49:00+00 29159.16 2011-09-11 04:50:00+00 29243.34 2011-09-11 04:51:00+00 28880.52 2011-09-11 04:52:00+00 29214.12 2011-09-11 04:53:00+00 29067.84 2011-09-11 04:54:00+00 29305.62 2011-09-11 04:55:00+00 28616.76 2011-09-11 04:56:00+00 29258.46 2011-09-11 04:57:00+00 28838.34 2011-09-11 04:58:00+00 29650.32 2011-09-11 04:59:00+00 28517.46 2011-09-11 05:00:00+00 29179.86 2011-09-11 05:01:00+00 29089.20 2011-09-11 05:02:00+00 29112.00 2011-09-11 05:03:00+00 28921.44 2011-09-11 05:04:00+00 28585.26 2011-09-11 05:05:00+00 28990.32 2011-09-11 05:06:00+00 28780.20 2011-09-11 05:07:00+00 29060.34 2011-09-11 05:08:00+00 28757.76 2011-09-11 05:09:00+00 29129.04 2011-09-11 05:10:00+00 28997.88 2011-09-11 05:11:00+00 28552.62 2011-09-11 05:12:00+00 28855.74 2011-09-11 05:13:00+00 29469.30 2011-09-11 05:14:00+00 29235.84 2011-09-11 05:15:00+00 29310.12 2011-09-11 05:16:00+00 28686.48 2011-09-11 05:17:00+00 29195.40 2011-09-11 05:18:00+00 29274.18 2011-09-11 05:19:00+00 28679.58 2011-09-11 05:20:00+00 29105.16 2011-09-11 05:21:00+00 29199.00 2011-09-11 05:22:00+00 29307.42 2011-09-11 05:23:00+00 28942.14 2011-09-11 05:24:00+00 28957.44 2011-09-11 05:25:00+00 28399.02 2011-09-11 05:26:00+00 29147.52 2011-09-11 05:27:00+00 28810.32 2011-09-11 05:28:00+00 29151.42 2011-09-11 05:29:00+00 28800.66 2011-09-11 05:30:00+00 28613.52 2011-09-11 05:31:00+00 29079.72 2011-09-11 05:32:00+00 28866.30 2011-09-11 05:33:00+00 29019.66 2011-09-11 05:34:00+00 29018.58 2011-09-11 05:35:00+00 28860.48 2011-09-11 05:36:00+00 28770.90 2011-09-11 05:37:00+00 28882.68 2011-09-11 05:38:00+00 29068.56 2011-09-11 05:39:00+00 29178.66 2011-09-11 05:40:00+00 29304.00 2011-09-11 05:41:00+00 29260.68 2011-09-11 05:42:00+00 28582.80 2011-09-11 05:43:00+00 28614.24 2011-09-11 05:44:00+00 29409.00 2011-09-11 05:45:00+00 28711.80 2011-09-11 05:46:00+00 28855.32 2011-09-11 05:47:00+00 28957.20 2011-09-11 05:48:00+00 28875.36 2011-09-11 05:49:00+00 28589.82 2011-09-11 05:50:00+00 28927.26 2011-09-11 05:51:00+00 29325.66 2011-09-11 05:52:00+00 28894.26 2011-09-11 05:53:00+00 28825.32 2011-09-11 05:54:00+00 28863.06 2011-09-11 05:55:00+00 28724.28 2011-09-11 05:56:00+00 29202.84 2011-09-11 05:57:00+00 28953.78 2011-09-11 05:58:00+00 29181.30 2011-09-11 05:59:00+00 28754.88 2011-09-11 06:00:00+00 29124.60 2011-09-11 06:01:00+00 28527.60 2011-09-11 06:02:00+00 29387.40 2011-09-11 06:03:00+00 29089.92 2011-09-11 06:04:00+00 28615.44 2011-09-11 06:05:00+00 29156.10 2011-09-11 06:06:00+00 28894.26 2011-09-11 06:07:00+00 29375.94 2011-09-11 06:08:00+00 29028.78 2011-09-11 06:09:00+00 29204.58 2011-09-11 06:10:00+00 29383.08 2011-09-11 06:11:00+00 28280.94 2011-09-11 06:12:00+00 28734.84 2011-09-11 06:13:00+00 28954.44 2011-09-11 06:14:00+00 28940.40 2011-09-11 06:15:00+00 28557.06 2011-09-11 06:16:00+00 29071.44 2011-09-11 06:17:00+00 29050.50 2011-09-11 06:18:00+00 29038.68 2011-09-11 06:19:00+00 29108.52 2011-09-11 06:20:00+00 29185.50 2011-09-11 06:21:00+00 28757.82 2011-09-11 06:22:00+00 28983.96 2011-09-11 06:23:00+00 29568.24 2011-09-11 06:24:00+00 29068.20 2011-09-11 06:25:00+00 28998.36 2011-09-11 06:26:00+00 28760.88 2011-09-11 06:27:00+00 29429.58 2011-09-11 06:28:00+00 28991.28 2011-09-11 06:29:00+00 29157.48 2011-09-11 06:30:00+00 28955.52 2011-09-11 06:31:00+00 29322.84 2011-09-11 06:32:00+00 29182.92 2011-09-11 06:33:00+00 29047.32 2011-09-11 06:34:00+00 28922.28 2011-09-11 06:35:00+00 29105.76 2011-09-11 06:36:00+00 29352.54 2011-09-11 06:37:00+00 29373.72 2011-09-11 06:38:00+00 29055.54 2011-09-11 06:39:00+00 29039.58 2011-09-11 06:40:00+00 28798.98 2011-09-11 06:41:00+00 28967.76 2011-09-11 06:42:00+00 29130.12 2011-09-11 06:43:00+00 29065.44 2011-09-11 06:44:00+00 28760.16 2011-09-11 06:45:00+00 29349.84 2011-09-11 06:46:00+00 29341.20 2011-09-11 06:47:00+00 29516.88 2011-09-11 06:48:00+00 28824.84 2011-09-11 06:49:00+00 28659.78 2011-09-11 06:50:00+00 28892.34 2011-09-11 06:51:00+00 29199.48 2011-09-11 06:52:00+00 29200.80 2011-09-11 06:53:00+00 29198.40 2011-09-11 06:54:00+00 29154.42 2011-09-11 06:55:00+00 29364.60 2011-09-11 06:56:00+00 28646.58 2011-09-11 06:57:00+00 28708.26 2011-09-11 06:58:00+00 29061.54 2011-09-11 06:59:00+00 29207.04 2011-09-11 07:00:00+00 28985.70 2011-09-11 07:01:00+00 28869.06 2011-09-11 07:02:00+00 29377.86 2011-09-11 07:03:00+00 28821.60 2011-09-11 07:04:00+00 29184.90 2011-09-11 07:05:00+00 28556.46 2011-09-11 07:06:00+00 29011.32 2011-09-11 07:07:00+00 28953.36 2011-09-11 07:08:00+00 28930.92 2011-09-11 07:09:00+00 28537.26 2011-09-11 07:10:00+00 29157.24 2011-09-11 07:11:00+00 28573.56 2011-09-11 07:12:00+00 29140.20 2011-09-11 07:13:00+00 28620.96 2011-09-11 07:14:00+00 28677.00 2011-09-11 07:15:00+00 28773.60 2011-09-11 07:16:00+00 29212.14 2011-09-11 07:17:00+00 28512.06 2011-09-11 07:18:00+00 28615.08 2011-09-11 07:19:00+00 29019.06 2011-09-11 07:20:00+00 29198.64 2011-09-11 07:21:00+00 29204.22 2011-09-11 07:22:00+00 29093.10 2011-09-11 07:23:00+00 29319.42 2011-09-11 07:24:00+00 28847.40 2011-09-11 07:25:00+00 28977.00 2011-09-11 07:26:00+00 29033.82 2011-09-11 07:27:00+00 29039.22 2011-09-11 07:28:00+00 29050.20 2011-09-11 07:29:00+00 28561.50 2011-09-11 07:30:00+00 29220.84 2011-09-11 07:31:00+00 28748.40 2011-09-11 07:32:00+00 29173.68 2011-09-11 07:33:00+00 29544.06 2011-09-11 07:34:00+00 28762.62 2011-09-11 07:35:00+00 29372.76 2011-09-11 07:36:00+00 28983.60 2011-09-11 07:37:00+00 29234.52 2011-09-11 07:38:00+00 29220.24 2011-09-11 07:39:00+00 28929.18 2011-09-11 07:40:00+00 29021.88 2011-09-11 07:41:00+00 29080.56 2011-09-11 07:42:00+00 29582.64 2011-09-11 07:43:00+00 29243.94 2011-09-11 07:44:00+00 29207.04 2011-09-11 07:45:00+00 29550.24 2011-09-11 07:46:00+00 29395.74 2011-09-11 07:47:00+00 28945.08 2011-09-11 07:48:00+00 29333.94 2011-09-11 07:49:00+00 28929.78 2011-09-11 07:50:00+00 28878.18 2011-09-11 07:51:00+00 29062.20 2011-09-11 07:52:00+00 28635.48 2011-09-11 07:53:00+00 29236.32 2011-09-11 07:54:00+00 29082.60 2011-09-11 07:55:00+00 28899.66 2011-09-11 07:56:00+00 28741.50 2011-09-11 07:57:00+00 28804.44 2011-09-11 07:58:00+00 29013.54 2011-09-11 07:59:00+00 29233.74 2011-09-11 08:00:00+00 29320.92 2011-09-11 08:01:00+00 28984.92 2011-09-11 08:02:00+00 28681.38 2011-09-11 08:03:00+00 29101.32 2011-09-11 08:04:00+00 29160.36 2011-09-11 08:05:00+00 29084.52 2011-09-11 08:06:00+00 28926.66 2011-09-11 08:07:00+00 29021.58 2011-09-11 08:08:00+00 29175.96 2011-09-11 08:09:00+00 28672.62 2011-09-11 08:10:00+00 29249.16 2011-09-11 08:11:00+00 28472.58 2011-09-11 08:12:00+00 28861.14 2011-09-11 08:13:00+00 28974.06 2011-09-11 08:14:00+00 29092.14 2011-09-11 08:15:00+00 28515.42 2011-09-11 08:16:00+00 28880.70 2011-09-11 08:17:00+00 28606.86 2011-09-11 08:18:00+00 29107.08 2011-09-11 08:19:00+00 29421.84 2011-09-11 08:20:00+00 29019.48 2011-09-11 08:21:00+00 29005.32 2011-09-11 08:22:00+00 28839.66 2011-09-11 08:23:00+00 28938.60 2011-09-11 08:24:00+00 29088.24 2011-09-11 08:25:00+00 28836.66 2011-09-11 08:26:00+00 29555.40 2011-09-11 08:27:00+00 28767.42 2011-09-11 08:28:00+00 29503.80 2011-09-11 08:29:00+00 28585.14 2011-09-11 08:30:00+00 28994.70 2011-09-11 08:31:00+00 28972.38 2011-09-11 08:32:00+00 28605.30 2011-09-11 08:33:00+00 29356.02 2011-09-11 08:34:00+00 28993.80 2011-09-11 08:35:00+00 29364.00 2011-09-11 08:36:00+00 29430.66 2011-09-11 08:37:00+00 29369.40 2011-09-11 08:38:00+00 29185.02 2011-09-11 08:39:00+00 29104.02 2011-09-11 08:40:00+00 29037.12 2011-09-11 08:41:00+00 28826.34 2011-09-11 08:42:00+00 29349.72 2011-09-11 08:43:00+00 28855.68 2011-09-11 08:44:00+00 29011.68 2011-09-11 08:45:00+00 29038.68 2011-09-11 08:46:00+00 29164.02 2011-09-11 08:47:00+00 29125.14 2011-09-11 08:48:00+00 29298.48 2011-09-11 08:49:00+00 29166.72 2011-09-11 08:50:00+00 28999.44 2011-09-11 08:51:00+00 28677.90 2011-09-11 08:52:00+00 29104.08 2011-09-11 08:53:00+00 28848.12 2011-09-11 08:54:00+00 30861.54 2011-09-11 08:55:00+00 28850.70 2011-09-11 08:56:00+00 28622.88 2011-09-11 08:57:00+00 29851.38 2011-09-11 08:58:00+00 29327.88 2011-09-11 08:59:00+00 28763.10 2011-09-11 09:00:00+00 29263.50 2011-09-11 09:01:00+00 29545.98 2011-09-11 09:02:00+00 29137.20 2011-09-11 09:03:00+00 29469.30 2011-09-11 09:04:00+00 28934.70 2011-09-11 09:05:00+00 29515.80 2011-09-11 09:06:00+00 29487.06 2011-09-11 09:07:00+00 29700.06 2011-09-11 09:08:00+00 28890.78 2011-09-11 09:09:00+00 28857.42 2011-09-11 09:10:00+00 28781.46 2011-09-11 09:11:00+00 29694.60 2011-09-11 09:12:00+00 29017.86 2011-09-11 09:13:00+00 28894.38 2011-09-11 09:14:00+00 29111.46 2011-09-11 09:15:00+00 29328.90 2011-09-11 09:16:00+00 28947.96 2011-09-11 09:17:00+00 28934.10 2011-09-11 09:18:00+00 28750.44 2011-09-11 09:19:00+00 29427.00 2011-09-11 09:20:00+00 28894.08 2011-09-11 09:21:00+00 29153.94 2011-09-11 09:22:00+00 29071.68 2011-09-11 09:23:00+00 29164.98 2011-09-11 09:24:00+00 29565.96 2011-09-11 09:25:00+00 29153.10 2011-09-11 09:26:00+00 29299.74 2011-09-11 09:27:00+00 29087.58 2011-09-11 09:28:00+00 28893.06 2011-09-11 09:29:00+00 29040.60 2011-09-11 09:30:00+00 29008.56 2011-09-11 09:31:00+00 29498.70 2011-09-11 09:32:00+00 28955.40 2011-09-11 09:33:00+00 28860.78 2011-09-11 09:34:00+00 28936.74 2011-09-11 09:35:00+00 29052.06 2011-09-11 09:36:00+00 28937.34 2011-09-11 09:37:00+00 29459.28 2011-09-11 09:38:00+00 29279.58 2011-09-11 09:39:00+00 28946.82 2011-09-11 09:40:00+00 28649.58 2011-09-11 09:41:00+00 28593.90 2011-09-11 09:42:00+00 28797.24 2011-09-11 09:43:00+00 28751.76 2011-09-11 09:44:00+00 28755.84 2011-09-11 09:45:00+00 29406.06 2011-09-11 09:46:00+00 28815.30 2011-09-11 09:47:00+00 28943.22 2011-09-11 09:48:00+00 29331.90 2011-09-11 09:49:00+00 29453.88 2011-09-11 09:50:00+00 29078.70 2011-09-11 09:51:00+00 29186.52 2011-09-11 09:52:00+00 28820.28 2011-09-11 09:53:00+00 29446.92 2011-09-11 09:54:00+00 28625.46 2011-09-11 09:55:00+00 29317.08 2011-09-11 09:56:00+00 28973.28 2011-09-11 09:57:00+00 29282.76 2011-09-11 09:58:00+00 28884.72 2011-09-11 09:59:00+00 29429.16 2011-09-11 10:00:00+00 28720.68 2011-09-11 10:01:00+00 29368.26 2011-09-11 10:02:00+00 29394.00 2011-09-11 10:03:00+00 28917.24 2011-09-11 10:04:00+00 29825.76 2011-09-11 10:05:00+00 29363.04 2011-09-11 10:06:00+00 28968.06 2011-09-11 10:07:00+00 29502.18 2011-09-11 10:08:00+00 29308.26 2011-09-11 10:09:00+00 29197.68 2011-09-11 10:10:00+00 29508.90 2011-09-11 10:11:00+00 28932.06 2011-09-11 10:12:00+00 29335.32 2011-09-11 10:13:00+00 28999.68 2011-09-11 10:14:00+00 28912.98 2011-09-11 10:15:00+00 29447.16 2011-09-11 10:16:00+00 28791.84 2011-09-11 10:17:00+00 29048.82 2011-09-11 10:18:00+00 29027.58 2011-09-11 10:19:00+00 29061.78 2011-09-11 10:20:00+00 29127.18 2011-09-11 10:21:00+00 28877.04 2011-09-11 10:22:00+00 29331.72 2011-09-11 10:23:00+00 29186.04 2011-09-11 10:24:00+00 29080.38 2011-09-11 10:25:00+00 28795.98 2011-09-11 10:26:00+00 29625.18 2011-09-11 10:27:00+00 29783.76 2011-09-11 10:28:00+00 29671.20 2011-09-11 10:29:00+00 29382.00 2011-09-11 10:30:00+00 29312.58 2011-09-11 10:31:00+00 28983.12 2011-09-11 10:32:00+00 29206.74 2011-09-11 10:33:00+00 29050.62 2011-09-11 10:34:00+00 29317.92 2011-09-11 10:35:00+00 28643.64 2011-09-11 10:36:00+00 28733.94 2011-09-11 10:37:00+00 29027.46 2011-09-11 10:38:00+00 28607.52 2011-09-11 10:39:00+00 29475.84 2011-09-11 10:40:00+00 29171.04 2011-09-11 10:41:00+00 29114.22 2011-09-11 10:42:00+00 28804.74 2011-09-11 10:43:00+00 29230.80 2011-09-11 10:44:00+00 29075.58 2011-09-11 10:45:00+00 28639.02 2011-09-11 10:46:00+00 29113.80 2011-09-11 10:47:00+00 29317.02 2011-09-11 10:48:00+00 29221.68 2011-09-11 10:49:00+00 28941.48 2011-09-11 10:50:00+00 28500.84 2011-09-11 10:51:00+00 29380.86 2011-09-11 10:52:00+00 29295.36 2011-09-11 10:53:00+00 29090.58 2011-09-11 10:54:00+00 29271.12 2011-09-11 10:55:00+00 29183.22 2011-09-11 10:56:00+00 29182.50 2011-09-11 10:57:00+00 29484.06 2011-09-11 10:58:00+00 28832.10 2011-09-11 10:59:00+00 28832.52 2011-09-11 11:00:00+00 29356.92 2011-09-11 11:01:00+00 29460.90 2011-09-11 11:02:00+00 28895.22 2011-09-11 11:03:00+00 28704.60 2011-09-11 11:04:00+00 29104.32 2011-09-11 11:05:00+00 29277.00 2011-09-11 11:06:00+00 28618.50 2011-09-11 11:07:00+00 29074.08 2011-09-11 11:08:00+00 28901.82 2011-09-11 11:09:00+00 29160.42 2011-09-11 11:10:00+00 29424.48 2011-09-11 11:11:00+00 28774.38 2011-09-11 11:12:00+00 28858.26 2011-09-11 11:13:00+00 28891.26 2011-09-11 11:14:00+00 29317.14 2011-09-11 11:15:00+00 29118.72 2011-09-11 11:16:00+00 29303.10 2011-09-11 11:17:00+00 29180.64 2011-09-11 11:18:00+00 28300.56 2011-09-11 11:19:00+00 29087.76 2011-09-11 11:20:00+00 29063.58 2011-09-11 11:21:00+00 28955.70 2011-09-11 11:22:00+00 28780.80 2011-09-11 11:23:00+00 29119.86 2011-09-11 11:24:00+00 29599.62 2011-09-11 11:25:00+00 29583.60 2011-09-11 11:26:00+00 29155.86 2011-09-11 11:27:00+00 29500.08 2011-09-11 11:28:00+00 29103.84 2011-09-11 11:29:00+00 28917.60 2011-09-11 11:30:00+00 29342.40 2011-09-11 11:31:00+00 29386.14 2011-09-11 11:32:00+00 29321.88 2011-09-11 11:33:00+00 28982.04 2011-09-11 11:34:00+00 29207.82 2011-09-11 11:35:00+00 28745.22 2011-09-11 11:36:00+00 28894.68 2011-09-11 11:37:00+00 28811.46 2011-09-11 11:38:00+00 29107.20 2011-09-11 11:39:00+00 28960.86 2011-09-11 11:40:00+00 29493.00 2011-09-11 11:41:00+00 29196.84 2011-09-11 11:42:00+00 29295.24 2011-09-11 11:43:00+00 28852.20 2011-09-11 11:44:00+00 29348.64 2011-09-11 11:45:00+00 28941.06 2011-09-11 11:46:00+00 29351.76 2011-09-11 11:47:00+00 29120.22 2011-09-11 11:48:00+00 29272.92 2011-09-11 11:49:00+00 28842.90 2011-09-11 11:50:00+00 29692.32 2011-09-11 11:51:00+00 28589.28 2011-09-11 11:52:00+00 28917.12 2011-09-11 11:53:00+00 29224.68 2011-09-11 11:54:00+00 29188.92 2011-09-11 11:55:00+00 28899.48 2011-09-11 11:56:00+00 29202.96 2011-09-11 11:57:00+00 28918.68 2011-09-11 11:58:00+00 28447.08 2011-09-11 11:59:00+00 28719.24 2011-09-11 12:00:00+00 29338.02 2011-09-11 12:01:00+00 29333.46 2011-09-11 12:02:00+00 28594.68 2011-09-11 12:03:00+00 29321.10 2011-09-11 12:04:00+00 28668.00 2011-09-11 12:05:00+00 28904.94 2011-09-11 12:06:00+00 29237.88 2011-09-11 12:07:00+00 29080.26 2011-09-11 12:08:00+00 29200.56 2011-09-11 12:09:00+00 28837.32 2011-09-11 12:10:00+00 28932.60 2011-09-11 12:11:00+00 28892.46 2011-09-11 12:12:00+00 28705.68 2011-09-11 12:13:00+00 28372.68 2011-09-11 12:14:00+00 28903.02 2011-09-11 12:15:00+00 29187.42 2011-09-11 12:16:00+00 29456.22 2011-09-11 12:17:00+00 28918.32 2011-09-11 12:18:00+00 29524.32 2011-09-11 12:19:00+00 28850.16 2011-09-11 12:20:00+00 28927.86 2011-09-11 12:21:00+00 29398.20 2011-09-11 12:22:00+00 29287.68 2011-09-11 12:23:00+00 29022.54 2011-09-11 12:24:00+00 29181.48 2011-09-11 12:25:00+00 29369.46 2011-09-11 12:26:00+00 29230.20 2011-09-11 12:27:00+00 28848.06 2011-09-11 12:28:00+00 29343.66 2011-09-11 12:29:00+00 29086.20 2011-09-11 12:30:00+00 29079.66 2011-09-11 12:31:00+00 28983.78 2011-09-11 12:32:00+00 29181.36 2011-09-11 12:33:00+00 28987.26 2011-09-11 12:34:00+00 28707.54 2011-09-11 12:35:00+00 29057.10 2011-09-11 12:36:00+00 29174.76 2011-09-11 12:37:00+00 28593.24 2011-09-11 12:38:00+00 28867.80 2011-09-11 12:39:00+00 29260.08 2011-09-11 12:40:00+00 28957.50 2011-09-11 12:41:00+00 29058.24 2011-09-11 12:42:00+00 29289.18 2011-09-11 12:43:00+00 29939.16 2011-09-11 12:44:00+00 28994.94 2011-09-11 12:45:00+00 29274.54 2011-09-11 12:46:00+00 29607.96 2011-09-11 12:47:00+00 29315.70 2011-09-11 12:48:00+00 29225.10 2011-09-11 12:49:00+00 29132.10 2011-09-11 12:50:00+00 29078.46 2011-09-11 12:51:00+00 29353.68 2011-09-11 12:52:00+00 29386.50 2011-09-11 12:53:00+00 29057.34 2011-09-11 12:54:00+00 28780.74 2011-09-11 12:55:00+00 29134.68 2011-09-11 12:56:00+00 29204.28 2011-09-11 12:57:00+00 28956.00 2011-09-11 12:58:00+00 29035.14 2011-09-11 12:59:00+00 29263.80 2011-09-11 13:00:00+00 28595.34 2011-09-11 13:01:00+00 28860.78 2011-09-11 13:02:00+00 28994.64 2011-09-11 13:03:00+00 28826.34 2011-09-11 13:04:00+00 29028.90 2011-09-11 13:05:00+00 28836.00 2011-09-11 13:06:00+00 28593.36 2011-09-11 13:07:00+00 29452.62 2011-09-11 13:08:00+00 29548.56 2011-09-11 13:09:00+00 28834.92 2011-09-11 13:10:00+00 29112.48 2011-09-11 13:11:00+00 28929.24 2011-09-11 13:12:00+00 29262.12 2011-09-11 13:13:00+00 29307.18 2011-09-11 13:14:00+00 29146.92 2011-09-11 13:15:00+00 28888.68 2011-09-11 13:16:00+00 28996.02 2011-09-11 13:17:00+00 29192.40 2011-09-11 13:18:00+00 29094.24 2011-09-11 13:19:00+00 29334.60 2011-09-11 13:20:00+00 29437.86 2011-09-11 13:21:00+00 29321.94 2011-09-11 13:22:00+00 29006.94 2011-09-11 13:23:00+00 29532.60 2011-09-11 13:24:00+00 29455.92 2011-09-11 13:25:00+00 29308.20 2011-09-11 13:26:00+00 29603.34 2011-09-11 13:27:00+00 28805.40 2011-09-11 13:28:00+00 29282.16 2011-09-11 13:29:00+00 30153.60 2011-09-11 13:30:00+00 28889.58 2011-09-11 13:31:00+00 29671.86 2011-09-11 13:32:00+00 29564.22 2011-09-11 13:33:00+00 29109.72 2011-09-11 13:34:00+00 28784.34 2011-09-11 13:35:00+00 29231.28 2011-09-11 13:36:00+00 29196.96 2011-09-11 13:37:00+00 29044.14 2011-09-11 13:38:00+00 29321.46 2011-09-11 13:39:00+00 28969.44 2011-09-11 13:40:00+00 28812.96 2011-09-11 13:41:00+00 29164.86 2011-09-11 13:42:00+00 29482.02 2011-09-11 13:43:00+00 28870.38 2011-09-11 13:44:00+00 29066.46 2011-09-11 13:45:00+00 28726.08 2011-09-11 13:46:00+00 29358.24 2011-09-11 13:47:00+00 29435.16 2011-09-11 13:48:00+00 29054.16 2011-09-11 13:49:00+00 29155.26 2011-09-11 13:50:00+00 29669.34 2011-09-11 13:51:00+00 29275.32 2011-09-11 13:52:00+00 29361.84 2011-09-11 13:53:00+00 28953.06 2011-09-11 13:54:00+00 29311.74 2011-09-11 13:55:00+00 29311.74 2011-09-11 13:56:00+00 29068.98 2011-09-11 13:57:00+00 29012.10 2011-09-11 13:58:00+00 29345.04 2011-09-11 13:59:00+00 28929.90 2011-09-11 14:00:00+00 29045.82 2011-09-11 14:01:00+00 28718.16 2011-09-11 14:02:00+00 29315.52 2011-09-11 14:03:00+00 28879.32 2011-09-11 14:04:00+00 29248.14 2011-09-11 14:05:00+00 29361.90 2011-09-11 14:06:00+00 29298.66 2011-09-11 14:07:00+00 28939.38 2011-09-11 14:08:00+00 29103.78 2011-09-11 14:09:00+00 29158.56 2011-09-11 14:10:00+00 29257.62 2011-09-11 14:11:00+00 29636.76 2011-09-11 14:12:00+00 28695.66 2011-09-11 14:13:00+00 29257.14 2011-09-11 14:14:00+00 28825.08 2011-09-11 14:15:00+00 29202.78 2011-09-11 14:16:00+00 28961.70 2011-09-11 14:17:00+00 29536.68 2011-09-11 14:18:00+00 29219.64 2011-09-11 14:19:00+00 29751.72 2011-09-11 14:20:00+00 29264.94 2011-09-11 14:21:00+00 29318.70 2011-09-11 14:22:00+00 28900.44 2011-09-11 14:23:00+00 29019.78 2011-09-11 14:24:00+00 29197.86 2011-09-11 14:25:00+00 29412.90 2011-09-11 14:26:00+00 29496.12 2011-09-11 14:27:00+00 29518.32 2011-09-11 14:28:00+00 29034.72 2011-09-11 14:29:00+00 29245.38 2011-09-11 14:30:00+00 29413.02 2011-09-11 14:31:00+00 29495.04 2011-09-11 14:32:00+00 28922.16 2011-09-11 14:33:00+00 29330.58 2011-09-11 14:34:00+00 29441.46 2011-09-11 14:35:00+00 28954.68 2011-09-11 14:36:00+00 28870.38 2011-09-11 14:37:00+00 29123.34 2011-09-11 14:38:00+00 29172.72 2011-09-11 14:39:00+00 29639.46 2011-09-11 14:40:00+00 29326.50 2011-09-11 14:41:00+00 29033.82 2011-09-11 14:42:00+00 29232.72 2011-09-11 14:43:00+00 29029.62 2011-09-11 14:44:00+00 29617.26 2011-09-11 14:45:00+00 29233.20 2011-09-11 14:46:00+00 28910.04 2011-09-11 14:47:00+00 29391.42 2011-09-11 14:48:00+00 29076.24 2011-09-11 14:49:00+00 28991.10 2011-09-11 14:50:00+00 28923.36 2011-09-11 14:51:00+00 29473.08 2011-09-11 14:52:00+00 28821.90 2011-09-11 14:53:00+00 29409.84 2011-09-11 14:54:00+00 29266.62 2011-09-11 14:55:00+00 29343.24 2011-09-11 14:56:00+00 29089.02 2011-09-11 14:57:00+00 29210.16 2011-09-11 14:58:00+00 29381.94 2011-09-11 14:59:00+00 29079.54 2011-09-11 15:00:00+00 29223.90 2011-09-11 15:01:00+00 29118.54 2011-09-11 15:02:00+00 29255.46 2011-09-11 15:03:00+00 28987.86 2011-09-11 15:04:00+00 29085.72 2011-09-11 15:05:00+00 29172.42 2011-09-11 15:06:00+00 29181.60 2011-09-11 15:07:00+00 29497.80 2011-09-11 15:08:00+00 28571.52 2011-09-11 15:09:00+00 29217.12 2011-09-11 15:10:00+00 29267.52 2011-09-11 15:11:00+00 29280.36 2011-09-11 15:12:00+00 29262.30 2011-09-11 15:13:00+00 28863.00 2011-09-11 15:14:00+00 28997.76 2011-09-11 15:15:00+00 29086.44 2011-09-11 15:16:00+00 29052.54 2011-09-11 15:17:00+00 29155.98 2011-09-11 15:18:00+00 29226.42 2011-09-11 15:19:00+00 29095.62 2011-09-11 15:20:00+00 29116.86 2011-09-11 15:21:00+00 29135.64 2011-09-11 15:22:00+00 29484.54 2011-09-11 15:23:00+00 28938.72 2011-09-11 15:24:00+00 29929.38 2011-09-11 15:25:00+00 29164.44 2011-09-11 15:26:00+00 28927.14 2011-09-11 15:27:00+00 29307.72 2011-09-11 15:28:00+00 28925.04 2011-09-11 15:29:00+00 29554.20 2011-09-11 15:30:00+00 29218.14 2011-09-11 15:31:00+00 29008.62 2011-09-11 15:32:00+00 29067.48 2011-09-11 15:33:00+00 28817.70 2011-09-11 15:34:00+00 29218.62 2011-09-11 15:35:00+00 28862.34 2011-09-11 15:36:00+00 29412.48 2011-09-11 15:37:00+00 28941.66 2011-09-11 15:38:00+00 29155.26 2011-09-11 15:39:00+00 29533.74 2011-09-11 15:40:00+00 29298.18 2011-09-11 15:41:00+00 29631.84 2011-09-11 15:42:00+00 28593.36 2011-09-11 15:43:00+00 29151.78 2011-09-11 15:44:00+00 29205.48 2011-09-11 15:45:00+00 29017.86 2011-09-11 15:46:00+00 29568.66 2011-09-11 15:47:00+00 28986.84 2011-09-11 15:48:00+00 28366.26 2011-09-11 15:49:00+00 28888.80 2011-09-11 15:50:00+00 28977.00 2011-09-11 15:51:00+00 29422.62 2011-09-11 15:52:00+00 29122.08 2011-09-11 15:53:00+00 29133.54 2011-09-11 15:54:00+00 29055.24 2011-09-11 15:55:00+00 28950.00 2011-09-11 15:56:00+00 29456.70 2011-09-11 15:57:00+00 29074.02 2011-09-11 15:58:00+00 29410.20 2011-09-11 15:59:00+00 28772.40 2011-09-11 16:00:00+00 29281.26 2011-09-11 16:01:00+00 29717.82 2011-09-11 16:02:00+00 29019.96 2011-09-11 16:03:00+00 29167.44 2011-09-11 16:04:00+00 29462.76 2011-09-11 16:05:00+00 29454.18 2011-09-11 16:06:00+00 28916.64 2011-09-11 16:07:00+00 29216.94 2011-09-11 16:08:00+00 29329.38 2011-09-11 16:09:00+00 29131.98 2011-09-11 16:10:00+00 29146.92 2011-09-11 16:11:00+00 29037.78 2011-09-11 16:12:00+00 29068.20 2011-09-11 16:13:00+00 29642.22 2011-09-11 16:14:00+00 29084.04 2011-09-11 16:15:00+00 28761.24 2011-09-11 16:16:00+00 29600.94 2011-09-11 16:17:00+00 29271.84 2011-09-11 16:18:00+00 29116.74 2011-09-11 16:19:00+00 28817.16 2011-09-11 16:20:00+00 29240.34 2011-09-11 16:21:00+00 29101.98 2011-09-11 16:22:00+00 29244.54 2011-09-11 16:23:00+00 29191.98 2011-09-11 16:24:00+00 28843.20 2011-09-11 16:25:00+00 29396.82 2011-09-11 16:26:00+00 28809.24 2011-09-11 16:27:00+00 29111.04 2011-09-11 16:28:00+00 29082.72 2011-09-11 16:29:00+00 29381.94 2011-09-11 16:30:00+00 29480.16 2011-09-11 16:31:00+00 29093.10 2011-09-11 16:32:00+00 29351.22 2011-09-11 16:33:00+00 28756.14 2011-09-11 16:34:00+00 28976.04 2011-09-11 16:35:00+00 29503.26 2011-09-11 16:36:00+00 28954.98 2011-09-11 16:37:00+00 28818.96 2011-09-11 16:38:00+00 29039.34 2011-09-11 16:39:00+00 29176.62 2011-09-11 16:40:00+00 29331.00 2011-09-11 16:41:00+00 29019.78 2011-09-11 16:42:00+00 29000.82 2011-09-11 16:43:00+00 29018.58 2011-09-11 16:44:00+00 28888.56 2011-09-11 16:45:00+00 28698.72 2011-09-11 16:46:00+00 29242.44 2011-09-11 16:47:00+00 28749.66 2011-09-11 16:48:00+00 28886.76 2011-09-11 16:49:00+00 29273.94 2011-09-11 16:50:00+00 28932.12 2011-09-11 16:51:00+00 28977.18 2011-09-11 16:52:00+00 29538.60 2011-09-11 16:53:00+00 29090.40 2011-09-11 16:54:00+00 28927.92 2011-09-11 16:55:00+00 29217.54 2011-09-11 16:56:00+00 29432.82 2011-09-11 16:57:00+00 29300.64 2011-09-11 16:58:00+00 28915.14 2011-09-11 16:59:00+00 29114.76 2011-09-11 17:00:00+00 28882.38 2011-09-11 17:01:00+00 28542.12 2011-09-11 17:02:00+00 28840.92 2011-09-11 17:03:00+00 28803.96 2011-09-11 17:04:00+00 29478.84 2011-09-11 17:05:00+00 29084.16 2011-09-11 17:06:00+00 29210.64 2011-09-11 17:07:00+00 29194.92 2011-09-11 17:08:00+00 29015.04 2011-09-11 17:09:00+00 29322.06 2011-09-11 17:10:00+00 29466.66 2011-09-11 17:11:00+00 28949.46 2011-09-11 17:12:00+00 29535.18 2011-09-11 17:13:00+00 28965.66 2011-09-11 17:14:00+00 28441.50 2011-09-11 17:15:00+00 28815.00 2011-09-11 17:16:00+00 29673.30 2011-09-11 17:17:00+00 29414.40 2011-09-11 17:18:00+00 29079.84 2011-09-11 17:19:00+00 28974.12 2011-09-11 17:20:00+00 29363.58 2011-09-11 17:21:00+00 29209.08 2011-09-11 17:22:00+00 29515.38 2011-09-11 17:23:00+00 29064.42 2011-09-11 17:24:00+00 29086.56 2011-09-11 17:25:00+00 29057.88 2011-09-11 17:26:00+00 29268.24 2011-09-11 17:27:00+00 28765.56 2011-09-11 17:28:00+00 28824.66 2011-09-11 17:29:00+00 28833.12 2011-09-11 17:30:00+00 28989.24 2011-09-11 17:31:00+00 29531.34 2011-09-11 17:32:00+00 29817.72 2011-09-11 17:33:00+00 28729.14 2011-09-11 17:34:00+00 29666.76 2011-09-11 17:35:00+00 29264.58 2011-09-11 17:36:00+00 29084.94 2011-09-11 17:37:00+00 29419.68 2011-09-11 17:38:00+00 29121.90 2011-09-11 17:39:00+00 29299.44 2011-09-11 17:40:00+00 28980.78 2011-09-11 17:41:00+00 29184.66 2011-09-11 17:42:00+00 29118.36 2011-09-11 17:43:00+00 29420.22 2011-09-11 17:44:00+00 28854.42 2011-09-11 17:45:00+00 28915.68 2011-09-11 17:46:00+00 29182.26 2011-09-11 17:47:00+00 29252.10 2011-09-11 17:48:00+00 28718.76 2011-09-11 17:49:00+00 28824.36 2011-09-11 17:50:00+00 28919.88 2011-09-11 17:51:00+00 28794.24 2011-09-11 17:52:00+00 29369.16 2011-09-11 17:53:00+00 29254.98 2011-09-11 17:54:00+00 29714.40 2011-09-11 17:55:00+00 29331.00 2011-09-11 17:56:00+00 28359.60 2011-09-11 17:57:00+00 29486.22 2011-09-11 17:58:00+00 28913.76 2011-09-11 17:59:00+00 29251.50 2011-09-11 18:00:00+00 29570.28 2011-09-11 18:01:00+00 29221.74 2011-09-11 18:02:00+00 29186.94 2011-09-11 18:03:00+00 29049.30 2011-09-11 18:04:00+00 29298.42 2011-09-11 18:05:00+00 28873.62 2011-09-11 18:06:00+00 29348.04 2011-09-11 18:07:00+00 29394.42 2011-09-11 18:08:00+00 29215.86 2011-09-11 18:09:00+00 29469.42 2011-09-11 18:10:00+00 29795.94 2011-09-11 18:11:00+00 28576.08 2011-09-11 18:12:00+00 29145.24 2011-09-11 18:13:00+00 29608.02 2011-09-11 18:14:00+00 29194.14 2011-09-11 18:15:00+00 29379.72 2011-09-11 18:16:00+00 29244.42 2011-09-11 18:17:00+00 28692.12 2011-09-11 18:18:00+00 28992.24 2011-09-11 18:19:00+00 29480.34 2011-09-11 18:20:00+00 28516.56 2011-09-11 18:21:00+00 29358.60 2011-09-11 18:22:00+00 28828.20 2011-09-11 18:23:00+00 28999.50 2011-09-11 18:24:00+00 29525.40 2011-09-11 18:25:00+00 29156.88 2011-09-11 18:26:00+00 28853.52 2011-09-11 18:27:00+00 29010.06 2011-09-11 18:28:00+00 29072.22 2011-09-11 18:29:00+00 29407.20 2011-09-11 18:30:00+00 29168.34 2011-09-11 18:31:00+00 28680.48 2011-09-11 18:32:00+00 28768.32 2011-09-11 18:33:00+00 29117.22 2011-09-11 18:34:00+00 29030.46 2011-09-11 18:35:00+00 29246.94 2011-09-11 18:36:00+00 28929.24 2011-09-11 18:37:00+00 29513.22 2011-09-11 18:38:00+00 28885.74 2011-09-11 18:39:00+00 29085.54 2011-09-11 18:40:00+00 29087.64 2011-09-11 18:41:00+00 29430.84 2011-09-11 18:42:00+00 29412.90 2011-09-11 18:43:00+00 28922.70 2011-09-11 18:44:00+00 28553.28 2011-09-11 18:45:00+00 28780.32 2011-09-11 18:46:00+00 28842.48 2011-09-11 18:47:00+00 29126.70 2011-09-11 18:48:00+00 29100.30 2011-09-11 18:49:00+00 29490.96 2011-09-11 18:50:00+00 29224.92 2011-09-11 18:51:00+00 29351.64 2011-09-11 18:52:00+00 29095.02 2011-09-11 18:53:00+00 29063.34 2011-09-11 18:54:00+00 29187.84 2011-09-11 18:55:00+00 29016.90 2011-09-11 18:56:00+00 29183.76 2011-09-11 18:57:00+00 29057.04 2011-09-11 18:58:00+00 29237.88 2011-09-11 18:59:00+00 29458.74 2011-09-11 19:00:00+00 29269.74 2011-09-11 19:01:00+00 28980.42 2011-09-11 19:02:00+00 28487.34 2011-09-11 19:03:00+00 28560.84 2011-09-11 19:04:00+00 29030.64 2011-09-11 19:05:00+00 29105.46 2011-09-11 19:06:00+00 28863.78 2011-09-11 19:07:00+00 28675.56 2011-09-11 19:08:00+00 28713.78 2011-09-11 19:09:00+00 28192.92 2011-09-11 19:10:00+00 29033.76 2011-09-11 19:11:00+00 29226.72 2011-09-11 19:12:00+00 28558.98 2011-09-11 19:13:00+00 29475.90 2011-09-11 19:14:00+00 29161.98 2011-09-11 19:15:00+00 29354.28 2011-09-11 19:16:00+00 29078.70 2011-09-11 19:17:00+00 28971.84 2011-09-11 19:18:00+00 29492.64 2011-09-11 19:19:00+00 28901.94 2011-09-11 19:20:00+00 28819.02 2011-09-11 19:21:00+00 28580.64 2011-09-11 19:22:00+00 29224.26 2011-09-11 19:23:00+00 29072.58 2011-09-11 19:24:00+00 29281.98 2011-09-11 19:25:00+00 28875.66 2011-09-11 19:26:00+00 29215.32 2011-09-11 19:27:00+00 29216.10 2011-09-11 19:28:00+00 29223.18 2011-09-11 19:29:00+00 29031.90 2011-09-11 19:30:00+00 29167.86 2011-09-11 19:31:00+00 28990.98 2011-09-11 19:32:00+00 29325.18 2011-09-11 19:33:00+00 28927.50 2011-09-11 19:34:00+00 28870.20 2011-09-11 19:35:00+00 28936.86 2011-09-11 19:36:00+00 29077.56 2011-09-11 19:37:00+00 29560.20 2011-09-11 19:38:00+00 29464.86 2011-09-11 19:39:00+00 29051.28 2011-09-11 19:40:00+00 29335.74 2011-09-11 19:41:00+00 28705.32 2011-09-11 19:42:00+00 29453.34 2011-09-11 19:43:00+00 28901.04 2011-09-11 19:44:00+00 29287.08 2011-09-11 19:45:00+00 28940.22 2011-09-11 19:46:00+00 29338.92 2011-09-11 19:47:00+00 29001.54 2011-09-11 19:48:00+00 28996.26 2011-09-11 19:49:00+00 29010.54 2011-09-11 19:50:00+00 29273.82 2011-09-11 19:51:00+00 29122.68 2011-09-11 19:52:00+00 28605.18 2011-09-11 19:53:00+00 28767.90 2011-09-11 19:54:00+00 28722.06 2011-09-11 19:55:00+00 29585.64 2011-09-11 19:56:00+00 29011.62 2011-09-11 19:57:00+00 28983.06 2011-09-11 19:58:00+00 28408.62 2011-09-11 19:59:00+00 29095.32 2011-09-11 20:00:00+00 29264.46 2011-09-11 20:01:00+00 29172.42 2011-09-11 20:02:00+00 28729.74 2011-09-11 20:03:00+00 28754.04 2011-09-11 20:04:00+00 28841.52 2011-09-11 20:05:00+00 28976.82 2011-09-11 20:06:00+00 29185.14 2011-09-11 20:07:00+00 28567.86 2011-09-11 20:08:00+00 29417.76 2011-09-11 20:09:00+00 29082.60 2011-09-11 20:10:00+00 28951.32 2011-09-11 20:11:00+00 29039.40 2011-09-11 20:12:00+00 28397.40 2011-09-11 20:13:00+00 29331.06 2011-09-11 20:14:00+00 29086.80 2011-09-11 20:15:00+00 29194.50 2011-09-11 20:16:00+00 29268.66 2011-09-11 20:17:00+00 29508.72 2011-09-11 20:18:00+00 28654.38 2011-09-11 20:19:00+00 29587.98 2011-09-11 20:20:00+00 29250.84 2011-09-11 20:21:00+00 28607.64 2011-09-11 20:22:00+00 29308.68 2011-09-11 20:23:00+00 29098.98 2011-09-11 20:24:00+00 29147.52 2011-09-11 20:25:00+00 28887.48 2011-09-11 20:26:00+00 28948.86 2011-09-11 20:27:00+00 29219.58 2011-09-11 20:28:00+00 29207.04 2011-09-11 20:29:00+00 29071.98 2011-09-11 20:30:00+00 29256.00 2011-09-11 20:31:00+00 29172.78 2011-09-11 20:32:00+00 29525.10 2011-09-11 20:33:00+00 28927.68 2011-09-11 20:34:00+00 28963.80 2011-09-11 20:35:00+00 28754.52 2011-09-11 20:36:00+00 29118.12 2011-09-11 20:37:00+00 28934.04 2011-09-11 20:38:00+00 28892.94 2011-09-11 20:39:00+00 29353.26 2011-09-11 20:40:00+00 29260.26 2011-09-11 20:41:00+00 28755.06 2011-09-11 20:42:00+00 29422.08 2011-09-11 20:43:00+00 28770.42 2011-09-11 20:44:00+00 29445.72 2011-09-11 20:45:00+00 28738.38 2011-09-11 20:46:00+00 28889.64 2011-09-11 20:47:00+00 28644.96 2011-09-11 20:48:00+00 29235.36 2011-09-11 20:49:00+00 29313.78 2011-09-11 20:50:00+00 29094.60 2011-09-11 20:51:00+00 28576.02 2011-09-11 20:52:00+00 28544.10 2011-09-11 20:53:00+00 29088.78 2011-09-11 20:54:00+00 29081.40 2011-09-11 20:55:00+00 28800.60 2011-09-11 20:56:00+00 28948.20 2011-09-11 20:57:00+00 29284.08 2011-09-11 20:58:00+00 29291.58 2011-09-11 20:59:00+00 28721.82 2011-09-11 21:00:00+00 29053.56 2011-09-11 21:01:00+00 28974.24 2011-09-11 21:02:00+00 29262.66 2011-09-11 21:03:00+00 28785.66 2011-09-11 21:04:00+00 28749.12 2011-09-11 21:05:00+00 29195.28 2011-09-11 21:06:00+00 28728.00 2011-09-11 21:07:00+00 28592.94 2011-09-11 21:08:00+00 28397.76 2011-09-11 21:09:00+00 28943.76 2011-09-11 21:10:00+00 28931.10 2011-09-11 21:11:00+00 29219.22 2011-09-11 21:12:00+00 28875.18 2011-09-11 21:13:00+00 29101.98 2011-09-11 21:14:00+00 28967.64 2011-09-11 21:15:00+00 28663.92 2011-09-11 21:16:00+00 29833.32 2011-09-11 21:17:00+00 29218.62 2011-09-11 21:18:00+00 28698.72 2011-09-11 21:19:00+00 28569.18 2011-09-11 21:20:00+00 28873.08 2011-09-11 21:21:00+00 29203.26 2011-09-11 21:22:00+00 29573.46 2011-09-11 21:23:00+00 29218.92 2011-09-11 21:24:00+00 29569.92 2011-09-11 21:25:00+00 28968.66 2011-09-11 21:26:00+00 29247.12 2011-09-11 21:27:00+00 29263.98 2011-09-11 21:28:00+00 29199.36 2011-09-11 21:29:00+00 28816.26 2011-09-11 21:30:00+00 29381.64 2011-09-11 21:31:00+00 29329.20 2011-09-11 21:32:00+00 28602.54 2011-09-11 21:33:00+00 29197.56 2011-09-11 21:34:00+00 28884.30 2011-09-11 21:35:00+00 28889.58 2011-09-11 21:36:00+00 28727.34 2011-09-11 21:37:00+00 29170.56 2011-09-11 21:38:00+00 29043.18 2011-09-11 21:39:00+00 29580.96 2011-09-11 21:40:00+00 28908.72 2011-09-11 21:41:00+00 28841.28 2011-09-11 21:42:00+00 28715.28 2011-09-11 21:43:00+00 29063.28 2011-09-11 21:44:00+00 28779.60 2011-09-11 21:45:00+00 28552.56 2011-09-11 21:46:00+00 29001.72 2011-09-11 21:47:00+00 29235.90 2011-09-11 21:48:00+00 29487.66 2011-09-11 21:49:00+00 29102.46 2011-09-11 21:50:00+00 29209.74 2011-09-11 21:51:00+00 29007.48 2011-09-11 21:52:00+00 28367.94 2011-09-11 21:53:00+00 28772.40 2011-09-11 21:54:00+00 28943.22 2011-09-11 21:55:00+00 28882.14 2011-09-11 21:56:00+00 29284.92 2011-09-11 21:57:00+00 29177.52 2011-09-11 21:58:00+00 28766.82 2011-09-11 21:59:00+00 29120.64 2011-09-11 22:00:00+00 29279.70 2011-09-11 22:01:00+00 29072.70 2011-09-11 22:02:00+00 28715.94 2011-09-11 22:03:00+00 28899.12 2011-09-11 22:04:00+00 28705.92 2011-09-11 22:05:00+00 29247.00 2011-09-11 22:06:00+00 28750.14 2011-09-11 22:07:00+00 28903.86 2011-09-11 22:08:00+00 28718.58 2011-09-11 22:09:00+00 29746.26 2011-09-11 22:10:00+00 28742.46 2011-09-11 22:11:00+00 29282.16 2011-09-11 22:12:00+00 29066.58 2011-09-11 22:13:00+00 29020.08 2011-09-11 22:14:00+00 29375.94 2011-09-11 22:15:00+00 28957.62 2011-09-11 22:16:00+00 28702.98 2011-09-11 22:17:00+00 29512.08 2011-09-11 22:18:00+00 29229.06 2011-09-11 22:19:00+00 28847.16 2011-09-11 22:20:00+00 29531.04 2011-09-11 22:21:00+00 29116.80 2011-09-11 22:22:00+00 28708.98 2011-09-11 22:23:00+00 29031.90 2011-09-11 22:24:00+00 29139.06 2011-09-11 22:25:00+00 28805.76 2011-09-11 22:26:00+00 28831.86 2011-09-11 22:27:00+00 29181.24 2011-09-11 22:28:00+00 29123.28 2011-09-11 22:29:00+00 29240.28 2011-09-11 22:30:00+00 29127.48 2011-09-11 22:31:00+00 29245.68 2011-09-11 22:32:00+00 29546.22 2011-09-11 22:33:00+00 29137.20 2011-09-11 22:34:00+00 28874.10 2011-09-11 22:35:00+00 29067.66 2011-09-11 22:36:00+00 29163.54 2011-09-11 22:37:00+00 28708.26 2011-09-11 22:38:00+00 28668.48 2011-09-11 22:39:00+00 28618.02 2011-09-11 22:40:00+00 28772.94 2011-09-11 22:41:00+00 28863.54 2011-09-11 22:42:00+00 28827.96 2011-09-11 22:43:00+00 28767.90 2011-09-11 22:44:00+00 29181.24 2011-09-11 22:45:00+00 28458.78 2011-09-11 22:46:00+00 28568.28 2011-09-11 22:47:00+00 28610.34 2011-09-11 22:48:00+00 29139.18 2011-09-11 22:49:00+00 29285.58 2011-09-11 22:50:00+00 28856.88 2011-09-11 22:51:00+00 28624.56 2011-09-11 22:52:00+00 29199.54 2011-09-11 22:53:00+00 28992.60 2011-09-11 22:54:00+00 28762.26 2011-09-11 22:55:00+00 29045.04 2011-09-11 22:56:00+00 28942.02 2011-09-11 22:57:00+00 29125.98 2011-09-11 22:58:00+00 29160.66 2011-09-11 22:59:00+00 28738.08 2011-09-11 23:00:00+00 29093.52 2011-09-11 23:01:00+00 29534.28 2011-09-11 23:02:00+00 28865.76 2011-09-11 23:03:00+00 28767.18 2011-09-11 23:04:00+00 28880.82 2011-09-11 23:05:00+00 28878.18 2011-09-11 23:06:00+00 29286.84 2011-09-11 23:07:00+00 29148.60 2011-09-11 23:08:00+00 29295.96 2011-09-11 23:09:00+00 28957.92 2011-09-11 23:10:00+00 28578.30 2011-09-11 23:11:00+00 28811.58 2011-09-11 23:12:00+00 29409.18 2011-09-11 23:13:00+00 28753.32 2011-09-11 23:14:00+00 29082.00 2011-09-11 23:15:00+00 28821.12 2011-09-11 23:16:00+00 28749.78 2011-09-11 23:17:00+00 28490.88 2011-09-11 23:18:00+00 28923.36 2011-09-11 23:19:00+00 29117.52 2011-09-11 23:20:00+00 28750.68 2011-09-11 23:21:00+00 29313.30 2011-09-11 23:22:00+00 28797.90 2011-09-11 23:23:00+00 29077.20 2011-09-11 23:24:00+00 28968.90 2011-09-11 23:25:00+00 28856.70 2011-09-11 23:26:00+00 29024.52 2011-09-11 23:27:00+00 29432.04 2011-09-11 23:28:00+00 28884.00 2011-09-11 23:29:00+00 28304.46 2011-09-11 23:30:00+00 28860.78 2011-09-11 23:31:00+00 29055.00 2011-09-11 23:32:00+00 29183.70 2011-09-11 23:33:00+00 29132.22 2011-09-11 23:34:00+00 28841.34 2011-09-11 23:35:00+00 29003.10 2011-09-11 23:36:00+00 29028.30 2011-09-11 23:37:00+00 29192.10 2011-09-11 23:38:00+00 29275.08 2011-09-11 23:39:00+00 28792.02 2011-09-11 23:40:00+00 28851.66 2011-09-11 23:41:00+00 28803.54 2011-09-11 23:42:00+00 28951.14 2011-09-11 23:43:00+00 28320.90 2011-09-11 23:44:00+00 28913.34 2011-09-11 23:45:00+00 28606.44 2011-09-11 23:46:00+00 28881.84 2011-09-11 23:47:00+00 28896.54 2011-09-11 23:48:00+00 29622.42 2011-09-11 23:49:00+00 28791.84 2011-09-11 23:50:00+00 28829.82 2011-09-11 23:51:00+00 29087.82 2011-09-11 23:52:00+00 28556.40 2011-09-11 23:53:00+00 29139.00 2011-09-11 23:54:00+00 29316.66 2011-09-11 23:55:00+00 28907.04 2011-09-11 23:56:00+00 29310.36 2011-09-11 23:57:00+00 29318.64 2011-09-11 23:58:00+00 29168.58 2011-09-11 23:59:00+00 28899.54 2011-09-12 00:00:00+00 28614.84 2011-09-12 00:01:00+00 28881.48 2011-09-12 00:02:00+00 28849.98 2011-09-12 00:03:00+00 28764.90 2011-09-12 00:04:00+00 28465.08 2011-09-12 00:05:00+00 29075.52 2011-09-12 00:06:00+00 28842.30 2011-09-12 00:07:00+00 29078.70 2011-09-12 00:08:00+00 29023.02 2011-09-12 00:09:00+00 29182.68 2011-09-12 00:10:00+00 28770.66 2011-09-12 00:11:00+00 28845.12 2011-09-12 00:12:00+00 28889.04 2011-09-12 00:13:00+00 29250.54 2011-09-12 00:14:00+00 29024.64 2011-09-12 00:15:00+00 29032.86 2011-09-12 00:16:00+00 28848.06 2011-09-12 00:17:00+00 28571.70 2011-09-12 00:18:00+00 28207.92 2011-09-12 00:19:00+00 28658.76 2011-09-12 00:20:00+00 29540.34 2011-09-12 00:21:00+00 29062.02 2011-09-12 00:22:00+00 29462.46 2011-09-12 00:23:00+00 29036.64 2011-09-12 00:24:00+00 28878.96 2011-09-12 00:25:00+00 28684.50 2011-09-12 00:26:00+00 28669.56 2011-09-12 00:27:00+00 28852.68 2011-09-12 00:28:00+00 28931.16 2011-09-12 00:29:00+00 29100.12 2011-09-12 00:30:00+00 28869.00 2011-09-12 00:31:00+00 28962.42 2011-09-12 00:32:00+00 29234.88 2011-09-12 00:33:00+00 28689.00 2011-09-12 00:34:00+00 28840.62 2011-09-12 00:35:00+00 29063.46 2011-09-12 00:36:00+00 29008.68 2011-09-12 00:37:00+00 29733.06 2011-09-12 00:38:00+00 28647.12 2011-09-12 00:39:00+00 28882.50 2011-09-12 00:40:00+00 29064.54 2011-09-12 00:41:00+00 28965.72 2011-09-12 00:42:00+00 29598.72 2011-09-12 00:43:00+00 28420.26 2011-09-12 00:44:00+00 29060.34 2011-09-12 00:45:00+00 28779.96 2011-09-12 00:46:00+00 28795.92 2011-09-12 00:47:00+00 29596.86 2011-09-12 00:48:00+00 29161.56 2011-09-12 00:49:00+00 29323.56 2011-09-12 00:50:00+00 29419.20 2011-09-12 00:51:00+00 29037.84 2011-09-12 00:52:00+00 28833.06 2011-09-12 00:53:00+00 29329.26 2011-09-12 00:54:00+00 29196.84 2011-09-12 00:55:00+00 28657.86 2011-09-12 00:56:00+00 28744.02 2011-09-12 00:57:00+00 28985.58 2011-09-12 00:58:00+00 29089.20 2011-09-12 00:59:00+00 29281.44 2011-09-12 01:00:00+00 29013.54 2011-09-12 01:01:00+00 28780.14 2011-09-12 01:02:00+00 29399.10 2011-09-12 01:03:00+00 29022.84 2011-09-12 01:04:00+00 29607.96 2011-09-12 01:05:00+00 28909.92 2011-09-12 01:06:00+00 28821.66 2011-09-12 01:07:00+00 29138.58 2011-09-12 01:08:00+00 29261.16 2011-09-12 01:09:00+00 29054.94 2011-09-12 01:10:00+00 28422.18 2011-09-12 01:11:00+00 29354.46 2011-09-12 01:12:00+00 28882.32 2011-09-12 01:13:00+00 28794.18 2011-09-12 01:14:00+00 29061.36 2011-09-12 01:15:00+00 29100.60 2011-09-12 01:16:00+00 29248.92 2011-09-12 01:17:00+00 29421.36 2011-09-12 01:18:00+00 28885.26 2011-09-12 01:19:00+00 29107.50 2011-09-12 01:20:00+00 28855.26 2011-09-12 01:21:00+00 29200.14 2011-09-12 01:22:00+00 29276.82 2011-09-12 01:23:00+00 29019.66 2011-09-12 01:24:00+00 29286.72 2011-09-12 01:25:00+00 29497.86 2011-09-12 01:26:00+00 29406.48 2011-09-12 01:27:00+00 29322.42 2011-09-12 01:28:00+00 29018.82 2011-09-12 01:29:00+00 28941.06 2011-09-12 01:30:00+00 28934.58 2011-09-12 01:31:00+00 28693.62 2011-09-12 01:32:00+00 28588.50 2011-09-12 01:33:00+00 29116.98 2011-09-12 01:34:00+00 28876.44 2011-09-12 01:35:00+00 28633.68 2011-09-12 01:36:00+00 29347.08 2011-09-12 01:37:00+00 29426.70 2011-09-12 01:38:00+00 29150.16 2011-09-12 01:39:00+00 28852.50 2011-09-12 01:40:00+00 28906.98 2011-09-12 01:41:00+00 29287.44 2011-09-12 01:42:00+00 28784.16 2011-09-12 01:43:00+00 29006.88 2011-09-12 01:44:00+00 28962.72 2011-09-12 01:45:00+00 29289.66 2011-09-12 01:46:00+00 29267.70 2011-09-12 01:47:00+00 29491.74 2011-09-12 01:48:00+00 29369.82 2011-09-12 01:49:00+00 29226.90 2011-09-12 01:50:00+00 29224.62 2011-09-12 01:51:00+00 29242.62 2011-09-12 01:52:00+00 29100.60 2011-09-12 01:53:00+00 29086.62 2011-09-12 01:54:00+00 29569.20 2011-09-12 01:55:00+00 29187.84 2011-09-12 01:56:00+00 29295.06 2011-09-12 01:57:00+00 29522.10 2011-09-12 01:58:00+00 28990.02 2011-09-12 01:59:00+00 29338.14 2011-09-12 02:00:00+00 29205.72 2011-09-12 02:01:00+00 29632.62 2011-09-12 02:02:00+00 29549.58 2011-09-12 02:03:00+00 29235.12 2011-09-12 02:04:00+00 29269.56 2011-09-12 02:05:00+00 28730.22 2011-09-12 02:06:00+00 29432.40 2011-09-12 02:07:00+00 28927.86 2011-09-12 02:08:00+00 28935.06 2011-09-12 02:09:00+00 29100.00 2011-09-12 02:10:00+00 29170.14 2011-09-12 02:11:00+00 29340.48 2011-09-12 02:12:00+00 28968.06 2011-09-12 02:13:00+00 28965.78 2011-09-12 02:14:00+00 29281.02 2011-09-12 02:15:00+00 29061.18 2011-09-12 02:16:00+00 28736.34 2011-09-12 02:17:00+00 28736.34 2011-09-12 02:18:00+00 29170.44 2011-09-12 02:19:00+00 28938.66 2011-09-12 02:20:00+00 28902.90 2011-09-12 02:21:00+00 28758.78 2011-09-12 02:22:00+00 29137.20 2011-09-12 02:23:00+00 28923.30 2011-09-12 02:24:00+00 28951.86 2011-09-12 02:25:00+00 28693.86 2011-09-12 02:26:00+00 29156.04 2011-09-12 02:27:00+00 29414.64 2011-09-12 02:28:00+00 29099.76 2011-09-12 02:29:00+00 29059.62 2011-09-12 02:30:00+00 28864.92 2011-09-12 02:31:00+00 29125.92 2011-09-12 02:32:00+00 29193.00 2011-09-12 02:33:00+00 29060.04 2011-09-12 02:34:00+00 28948.62 2011-09-12 02:35:00+00 28809.48 2011-09-12 02:36:00+00 29125.50 2011-09-12 02:37:00+00 29216.94 2011-09-12 02:38:00+00 28846.32 2011-09-12 02:39:00+00 29013.90 2011-09-12 02:40:00+00 29154.66 2011-09-12 02:41:00+00 28835.46 2011-09-12 02:42:00+00 29514.54 2011-09-12 02:43:00+00 29088.00 2011-09-12 02:44:00+00 28705.38 2011-09-12 02:45:00+00 29205.48 2011-09-12 02:46:00+00 28980.12 2011-09-12 02:47:00+00 29001.00 2011-09-12 02:48:00+00 29307.66 2011-09-12 02:49:00+00 29201.16 2011-09-12 02:50:00+00 29269.62 2011-09-12 02:51:00+00 29376.12 2011-09-12 02:52:00+00 28989.60 2011-09-12 02:53:00+00 29180.82 2011-09-12 02:54:00+00 28945.74 2011-09-12 02:55:00+00 29316.48 2011-09-12 02:56:00+00 28833.36 2011-09-12 02:57:00+00 29146.50 2011-09-12 02:58:00+00 29368.44 2011-09-12 02:59:00+00 28554.54 2011-09-12 03:00:00+00 29781.48 2011-09-12 03:01:00+00 29288.22 2011-09-12 03:02:00+00 29251.92 2011-09-12 03:03:00+00 29359.44 2011-09-12 03:04:00+00 29061.96 2011-09-12 03:05:00+00 29251.92 2011-09-12 03:06:00+00 29571.78 2011-09-12 03:07:00+00 29031.96 2011-09-12 03:08:00+00 29216.94 2011-09-12 03:09:00+00 28961.88 2011-09-12 03:10:00+00 29190.42 2011-09-12 03:11:00+00 28691.10 2011-09-12 03:12:00+00 28988.64 2011-09-12 03:13:00+00 28999.14 2011-09-12 03:14:00+00 28716.00 2011-09-12 03:15:00+00 29025.06 2011-09-12 03:16:00+00 28890.84 2011-09-12 03:17:00+00 29037.06 2011-09-12 03:18:00+00 28705.62 2011-09-12 03:19:00+00 29319.78 2011-09-12 03:20:00+00 29049.06 2011-09-12 03:21:00+00 29301.42 2011-09-12 03:22:00+00 28866.06 2011-09-12 03:23:00+00 28704.12 2011-09-12 03:24:00+00 29171.10 2011-09-12 03:25:00+00 30062.40 2011-09-12 03:26:00+00 29158.38 2011-09-12 03:27:00+00 28987.32 2011-09-12 03:28:00+00 29075.88 2011-09-12 03:29:00+00 28523.70 2011-09-12 03:30:00+00 29479.44 2011-09-12 03:31:00+00 28641.96 2011-09-12 03:32:00+00 29267.94 2011-09-12 03:33:00+00 28594.92 2011-09-12 03:34:00+00 28737.36 2011-09-12 03:35:00+00 28342.26 2011-09-12 03:36:00+00 28712.16 2011-09-12 03:37:00+00 29332.86 2011-09-12 03:38:00+00 28632.00 2011-09-12 03:39:00+00 29687.70 2011-09-12 03:40:00+00 29107.50 2011-09-12 03:41:00+00 29684.16 2011-09-12 03:42:00+00 29064.72 2011-09-12 03:43:00+00 28585.98 2011-09-12 03:44:00+00 29127.78 2011-09-12 03:45:00+00 29062.08 2011-09-12 03:46:00+00 29369.70 2011-09-12 03:47:00+00 28798.86 2011-09-12 03:48:00+00 29074.62 2011-09-12 03:49:00+00 29350.68 2011-09-12 03:50:00+00 29307.18 2011-09-12 03:51:00+00 28832.70 2011-09-12 03:52:00+00 28714.14 2011-09-12 03:53:00+00 29410.62 2011-09-12 03:54:00+00 29402.94 2011-09-12 03:55:00+00 29416.68 2011-09-12 03:56:00+00 28968.36 2011-09-12 03:57:00+00 28541.40 2011-09-12 03:58:00+00 29296.14 2011-09-12 03:59:00+00 28982.16 2011-09-12 04:00:00+00 28867.92 2011-09-12 04:01:00+00 29062.14 2011-09-12 04:02:00+00 29113.80 2011-09-12 04:03:00+00 29564.22 2011-09-12 04:04:00+00 29000.64 2011-09-12 04:05:00+00 29405.82 2011-09-12 04:06:00+00 29202.24 2011-09-12 04:07:00+00 28579.26 2011-09-12 04:08:00+00 29312.04 2011-09-12 04:09:00+00 29889.36 2011-09-12 04:10:00+00 29079.42 2011-09-12 04:11:00+00 28737.00 2011-09-12 04:12:00+00 29372.28 2011-09-12 04:13:00+00 28993.74 2011-09-12 04:14:00+00 29096.34 2011-09-12 04:15:00+00 28799.22 2011-09-12 04:16:00+00 29188.50 2011-09-12 04:17:00+00 29106.18 2011-09-12 04:18:00+00 29243.76 2011-09-12 04:19:00+00 28667.82 2011-09-12 04:20:00+00 29091.72 2011-09-12 04:21:00+00 29111.64 2011-09-12 04:22:00+00 28894.02 2011-09-12 04:23:00+00 28995.48 2011-09-12 04:24:00+00 28665.12 2011-09-12 04:25:00+00 28827.78 2011-09-12 04:26:00+00 29338.44 2011-09-12 04:27:00+00 29176.50 2011-09-12 04:28:00+00 28962.42 2011-09-12 04:29:00+00 28827.24 2011-09-12 04:30:00+00 29199.30 2011-09-12 04:31:00+00 28143.42 2011-09-12 04:32:00+00 29243.28 2011-09-12 04:33:00+00 28831.14 2011-09-12 04:34:00+00 29209.92 2011-09-12 04:35:00+00 28839.06 2011-09-12 04:36:00+00 29117.04 2011-09-12 04:37:00+00 28937.16 2011-09-12 04:38:00+00 29108.64 2011-09-12 04:39:00+00 29072.64 2011-09-12 04:40:00+00 28776.30 2011-09-12 04:41:00+00 29739.54 2011-09-12 04:42:00+00 29267.16 2011-09-12 04:43:00+00 28962.54 2011-09-12 04:44:00+00 29480.16 2011-09-12 04:45:00+00 29226.54 2011-09-12 04:46:00+00 28495.74 2011-09-12 04:47:00+00 29358.12 2011-09-12 04:48:00+00 29034.30 2011-09-12 04:49:00+00 28984.80 2011-09-12 04:50:00+00 28772.22 2011-09-12 04:51:00+00 29353.74 2011-09-12 04:52:00+00 29175.18 2011-09-12 04:53:00+00 28866.36 2011-09-12 04:54:00+00 29141.16 2011-09-12 04:55:00+00 28861.92 2011-09-12 04:56:00+00 28976.34 2011-09-12 04:57:00+00 29779.02 2011-09-12 04:58:00+00 28583.52 2011-09-12 04:59:00+00 28779.48 2011-09-12 05:00:00+00 29378.16 2011-09-12 05:01:00+00 28650.90 2011-09-12 05:02:00+00 28605.00 2011-09-12 05:03:00+00 28906.20 2011-09-12 05:04:00+00 28897.92 2011-09-12 05:05:00+00 28830.06 2011-09-12 05:06:00+00 29306.28 2011-09-12 05:07:00+00 28618.14 2011-09-12 05:08:00+00 29393.88 2011-09-12 05:09:00+00 28994.46 2011-09-12 05:10:00+00 29188.92 2011-09-12 05:11:00+00 28905.66 2011-09-12 05:12:00+00 29350.56 2011-09-12 05:13:00+00 28565.46 2011-09-12 05:14:00+00 28614.96 2011-09-12 05:15:00+00 29091.72 2011-09-12 05:16:00+00 29429.82 2011-09-12 05:17:00+00 29403.54 2011-09-12 05:18:00+00 29082.90 2011-09-12 05:19:00+00 28899.66 2011-09-12 05:20:00+00 28754.22 2011-09-12 05:21:00+00 29354.94 2011-09-12 05:22:00+00 29401.32 2011-09-12 05:23:00+00 29403.60 2011-09-12 05:24:00+00 28978.44 2011-09-12 05:25:00+00 29497.68 2011-09-12 05:26:00+00 28992.72 2011-09-12 05:27:00+00 29201.16 2011-09-12 05:28:00+00 29335.26 2011-09-12 05:29:00+00 28874.28 2011-09-12 05:30:00+00 28552.86 2011-09-12 05:31:00+00 29541.18 2011-09-12 05:32:00+00 29194.20 2011-09-12 05:33:00+00 29050.20 2011-09-12 05:34:00+00 28765.86 2011-09-12 05:35:00+00 28758.78 2011-09-12 05:36:00+00 29077.92 2011-09-12 05:37:00+00 28849.74 2011-09-12 05:38:00+00 29058.90 2011-09-12 05:39:00+00 28350.24 2011-09-12 05:40:00+00 28767.06 2011-09-12 05:41:00+00 28776.96 2011-09-12 05:42:00+00 29332.74 2011-09-12 05:43:00+00 28829.46 2011-09-12 05:44:00+00 28899.48 2011-09-12 05:45:00+00 28827.18 2011-09-12 05:46:00+00 29101.92 2011-09-12 05:47:00+00 28696.44 2011-09-12 05:48:00+00 28804.20 2011-09-12 05:49:00+00 28379.64 2011-09-12 05:50:00+00 29100.90 2011-09-12 05:51:00+00 29098.80 2011-09-12 05:52:00+00 29484.12 2011-09-12 05:53:00+00 28775.76 2011-09-12 05:54:00+00 28650.66 2011-09-12 05:55:00+00 29000.04 2011-09-12 05:56:00+00 28918.32 2011-09-12 05:57:00+00 29127.78 2011-09-12 05:58:00+00 29134.14 2011-09-12 05:59:00+00 29076.96 2011-09-12 06:00:00+00 28755.48 2011-09-12 06:01:00+00 29220.54 2011-09-12 06:02:00+00 29124.24 2011-09-12 06:03:00+00 29423.76 2011-09-12 06:04:00+00 28787.58 2011-09-12 06:05:00+00 29262.90 2011-09-12 06:06:00+00 28992.06 2011-09-12 06:07:00+00 29068.98 2011-09-12 06:08:00+00 28836.30 2011-09-12 06:09:00+00 29407.02 2011-09-12 06:10:00+00 28892.22 2011-09-12 06:11:00+00 29304.18 2011-09-12 06:12:00+00 29047.32 2011-09-12 06:13:00+00 29090.70 2011-09-12 06:14:00+00 29611.80 2011-09-12 06:15:00+00 28694.70 2011-09-12 06:16:00+00 29740.98 2011-09-12 06:17:00+00 29318.40 2011-09-12 06:18:00+00 29146.86 2011-09-12 06:19:00+00 29043.06 2011-09-12 06:20:00+00 29139.42 2011-09-12 06:21:00+00 28980.06 2011-09-12 06:22:00+00 28641.48 2011-09-12 06:23:00+00 29156.10 2011-09-12 06:24:00+00 28666.62 2011-09-12 06:25:00+00 28849.74 2011-09-12 06:26:00+00 29562.18 2011-09-12 06:27:00+00 29374.92 2011-09-12 06:28:00+00 29044.62 2011-09-12 06:29:00+00 29362.20 2011-09-12 06:30:00+00 29069.28 2011-09-12 06:31:00+00 29053.26 2011-09-12 06:32:00+00 28879.68 2011-09-12 06:33:00+00 28856.22 2011-09-12 06:34:00+00 29115.84 2011-09-12 06:35:00+00 29195.22 2011-09-12 06:36:00+00 29004.54 2011-09-12 06:37:00+00 29666.04 2011-09-12 06:38:00+00 29078.82 2011-09-12 06:39:00+00 29272.44 2011-09-12 06:40:00+00 28945.32 2011-09-12 06:41:00+00 29358.12 2011-09-12 06:42:00+00 28881.84 2011-09-12 06:43:00+00 29320.98 2011-09-12 06:44:00+00 29578.20 2011-09-12 06:45:00+00 29256.54 2011-09-12 06:46:00+00 28728.60 2011-09-12 06:47:00+00 29249.28 2011-09-12 06:48:00+00 29305.26 2011-09-12 06:49:00+00 28951.68 2011-09-12 06:50:00+00 29196.42 2011-09-12 06:51:00+00 29045.46 2011-09-12 06:52:00+00 28860.30 2011-09-12 06:53:00+00 28752.60 2011-09-12 06:54:00+00 28654.44 2011-09-12 06:55:00+00 28747.92 2011-09-12 06:56:00+00 28650.18 2011-09-12 06:57:00+00 29429.88 2011-09-12 06:58:00+00 29290.26 2011-09-12 06:59:00+00 29460.54 2011-09-12 07:00:00+00 28668.84 2011-09-12 07:01:00+00 29470.98 2011-09-12 07:02:00+00 28771.68 2011-09-12 07:03:00+00 29353.74 2011-09-12 07:04:00+00 29096.70 2011-09-12 07:05:00+00 28794.42 2011-09-12 07:06:00+00 29263.98 2011-09-12 07:07:00+00 29113.98 2011-09-12 07:08:00+00 29541.18 2011-09-12 07:09:00+00 28982.70 2011-09-12 07:10:00+00 28778.04 2011-09-12 07:11:00+00 28618.62 2011-09-12 07:12:00+00 29381.82 2011-09-12 07:13:00+00 29239.56 2011-09-12 07:14:00+00 29756.70 2011-09-12 07:15:00+00 29445.48 2011-09-12 07:16:00+00 28584.24 2011-09-12 07:17:00+00 29329.50 2011-09-12 07:18:00+00 29096.04 2011-09-12 07:19:00+00 28702.98 2011-09-12 07:20:00+00 29252.22 2011-09-12 07:21:00+00 28670.04 2011-09-12 07:22:00+00 28936.32 2011-09-12 07:23:00+00 29220.24 2011-09-12 07:24:00+00 29428.56 2011-09-12 07:25:00+00 29105.04 2011-09-12 07:26:00+00 28886.28 2011-09-12 07:27:00+00 29346.90 2011-09-12 07:28:00+00 28662.84 2011-09-12 07:29:00+00 29108.52 2011-09-12 07:30:00+00 29265.96 2011-09-12 07:31:00+00 29274.60 2011-09-12 07:32:00+00 28897.38 2011-09-12 07:33:00+00 29224.92 2011-09-12 07:34:00+00 28890.36 2011-09-12 07:35:00+00 28814.46 2011-09-12 07:36:00+00 29196.84 2011-09-12 07:37:00+00 28625.34 2011-09-12 07:38:00+00 29074.50 2011-09-12 07:39:00+00 28798.98 2011-09-12 07:40:00+00 29442.48 2011-09-12 07:41:00+00 29154.18 2011-09-12 07:42:00+00 29275.32 2011-09-12 07:43:00+00 29219.52 2011-09-12 07:44:00+00 29179.38 2011-09-12 07:45:00+00 29263.56 2011-09-12 07:46:00+00 28945.08 2011-09-12 07:47:00+00 29104.68 2011-09-12 07:48:00+00 29134.26 2011-09-12 07:49:00+00 29670.60 2011-09-12 07:50:00+00 29128.98 2011-09-12 07:51:00+00 29401.74 2011-09-12 07:52:00+00 29204.28 2011-09-12 07:53:00+00 29574.60 2011-09-12 07:54:00+00 29345.70 2011-09-12 07:55:00+00 29176.56 2011-09-12 07:56:00+00 28425.42 2011-09-12 07:57:00+00 28434.06 2011-09-12 07:58:00+00 29149.56 2011-09-12 07:59:00+00 28782.84 2011-09-12 08:00:00+00 28523.10 2011-09-12 08:01:00+00 29302.86 2011-09-12 08:02:00+00 29104.38 2011-09-12 08:03:00+00 28401.12 2011-09-12 08:04:00+00 29399.16 2011-09-12 08:05:00+00 29187.30 2011-09-12 08:06:00+00 29202.18 2011-09-12 08:07:00+00 29419.50 2011-09-12 08:08:00+00 28792.02 2011-09-12 08:09:00+00 29447.82 2011-09-12 08:10:00+00 29370.06 2011-09-12 08:11:00+00 28937.04 2011-09-12 08:12:00+00 29229.00 2011-09-12 08:13:00+00 28767.78 2011-09-12 08:14:00+00 29066.64 2011-09-12 08:15:00+00 29131.86 2011-09-12 08:16:00+00 28857.06 2011-09-12 08:17:00+00 28698.78 2011-09-12 08:18:00+00 29335.14 2011-09-12 08:19:00+00 28919.04 2011-09-12 08:20:00+00 29805.12 2011-09-12 08:21:00+00 28871.46 2011-09-12 08:22:00+00 29363.58 2011-09-12 08:23:00+00 29105.40 2011-09-12 08:24:00+00 29189.88 2011-09-12 08:25:00+00 28844.76 2011-09-12 08:26:00+00 29150.46 2011-09-12 08:27:00+00 29281.08 2011-09-12 08:28:00+00 29119.86 2011-09-12 08:29:00+00 28626.00 2011-09-12 08:30:00+00 28970.64 2011-09-12 08:31:00+00 29129.52 2011-09-12 08:32:00+00 29085.90 2011-09-12 08:33:00+00 28672.92 2011-09-12 08:34:00+00 28834.74 2011-09-12 08:35:00+00 29091.60 2011-09-12 08:36:00+00 29673.18 2011-09-12 08:37:00+00 28893.90 2011-09-12 08:38:00+00 28722.06 2011-09-12 08:39:00+00 29164.56 2011-09-12 08:40:00+00 28884.60 2011-09-12 08:41:00+00 29333.64 2011-09-12 08:42:00+00 29322.24 2011-09-12 08:43:00+00 29062.32 2011-09-12 08:44:00+00 29152.86 2011-09-12 08:45:00+00 28916.64 2011-09-12 08:46:00+00 28662.78 2011-09-12 08:47:00+00 29175.54 2011-09-12 08:48:00+00 29498.46 2011-09-12 08:49:00+00 29131.62 2011-09-12 08:50:00+00 28868.58 2011-09-12 08:51:00+00 29056.56 2011-09-12 08:52:00+00 28955.34 2011-09-12 08:53:00+00 28992.36 2011-09-12 08:54:00+00 29182.92 2011-09-12 08:55:00+00 29053.74 2011-09-12 08:56:00+00 29076.00 2011-09-12 08:57:00+00 29122.80 2011-09-12 08:58:00+00 28935.96 2011-09-12 08:59:00+00 29045.28 2011-09-12 09:00:00+00 28867.56 2011-09-12 09:01:00+00 28717.50 2011-09-12 09:02:00+00 29279.64 2011-09-12 09:03:00+00 29152.26 2011-09-12 09:04:00+00 28924.92 2011-09-12 09:05:00+00 29840.88 2011-09-12 09:06:00+00 29004.66 2011-09-12 09:07:00+00 28847.34 2011-09-12 09:08:00+00 29542.98 2011-09-12 09:09:00+00 28843.44 2011-09-12 09:10:00+00 28784.70 2011-09-12 09:11:00+00 29292.00 2011-09-12 09:12:00+00 28903.02 2011-09-12 09:13:00+00 29795.88 2011-09-12 09:14:00+00 29064.06 2011-09-12 09:15:00+00 29278.74 2011-09-12 09:16:00+00 28762.80 2011-09-12 09:17:00+00 29236.98 2011-09-12 09:18:00+00 29370.90 2011-09-12 09:19:00+00 29405.16 2011-09-12 09:20:00+00 29178.24 2011-09-12 09:21:00+00 29202.72 2011-09-12 09:22:00+00 29424.06 2011-09-12 09:23:00+00 29256.84 2011-09-12 09:24:00+00 29437.38 2011-09-12 09:25:00+00 29070.12 2011-09-12 09:26:00+00 29888.04 2011-09-12 09:27:00+00 28877.70 2011-09-12 09:28:00+00 28972.20 2011-09-12 09:29:00+00 29460.90 2011-09-12 09:30:00+00 29705.94 2011-09-12 09:31:00+00 28903.68 2011-09-12 09:32:00+00 29531.34 2011-09-12 09:33:00+00 29250.78 2011-09-12 09:34:00+00 29116.20 2011-09-12 09:35:00+00 29140.80 2011-09-12 09:36:00+00 29515.14 2011-09-12 09:37:00+00 29659.14 2011-09-12 09:38:00+00 29653.74 2011-09-12 09:39:00+00 28940.58 2011-09-12 09:40:00+00 29139.60 2011-09-12 09:41:00+00 29159.46 2011-09-12 09:42:00+00 29107.20 2011-09-12 09:43:00+00 29242.74 2011-09-12 09:44:00+00 29277.12 2011-09-12 09:45:00+00 28991.34 2011-09-12 09:46:00+00 29372.58 2011-09-12 09:47:00+00 29177.88 2011-09-12 09:48:00+00 28500.54 2011-09-12 09:49:00+00 29364.96 2011-09-12 09:50:00+00 28974.24 2011-09-12 09:51:00+00 28637.82 2011-09-12 09:52:00+00 29233.20 2011-09-12 09:53:00+00 28664.94 2011-09-12 09:54:00+00 29249.70 2011-09-12 09:55:00+00 29103.72 2011-09-12 09:56:00+00 29244.00 2011-09-12 09:57:00+00 28654.98 2011-09-12 09:58:00+00 28851.96 2011-09-12 09:59:00+00 28760.64 2011-09-12 10:00:00+00 29335.86 2011-09-12 10:01:00+00 29054.70 2011-09-12 10:02:00+00 29046.78 2011-09-12 10:03:00+00 29228.28 2011-09-12 10:04:00+00 28844.22 2011-09-12 10:05:00+00 28757.46 2011-09-12 10:06:00+00 29002.68 2011-09-12 10:07:00+00 29500.32 2011-09-12 10:08:00+00 29418.72 2011-09-12 10:09:00+00 29026.68 2011-09-12 10:10:00+00 29214.60 2011-09-12 10:11:00+00 29729.82 2011-09-12 10:12:00+00 28979.52 2011-09-12 10:13:00+00 29722.86 2011-09-12 10:14:00+00 29557.56 2011-09-12 10:15:00+00 29067.90 2011-09-12 10:16:00+00 28852.80 2011-09-12 10:17:00+00 29013.24 2011-09-12 10:18:00+00 29261.04 2011-09-12 10:19:00+00 29176.14 2011-09-12 10:20:00+00 29016.06 2011-09-12 10:21:00+00 28991.34 2011-09-12 10:22:00+00 28738.02 2011-09-12 10:23:00+00 28918.44 2011-09-12 10:24:00+00 29235.90 2011-09-12 10:25:00+00 28820.28 2011-09-12 10:26:00+00 28830.18 2011-09-12 10:27:00+00 28893.36 2011-09-12 10:28:00+00 29441.64 2011-09-12 10:29:00+00 29257.14 2011-09-12 10:30:00+00 28972.26 2011-09-12 10:31:00+00 28822.62 2011-09-12 10:32:00+00 29488.74 2011-09-12 10:33:00+00 29024.76 2011-09-12 10:34:00+00 29016.06 2011-09-12 10:35:00+00 29706.60 2011-09-12 10:36:00+00 28950.72 2011-09-12 10:37:00+00 28711.08 2011-09-12 10:38:00+00 29147.76 2011-09-12 10:39:00+00 28893.42 2011-09-12 10:40:00+00 29458.74 2011-09-12 10:41:00+00 28848.90 2011-09-12 10:42:00+00 29003.82 2011-09-12 10:43:00+00 28870.56 2011-09-12 10:44:00+00 29128.38 2011-09-12 10:45:00+00 29324.04 2011-09-12 10:46:00+00 28796.52 2011-09-12 10:47:00+00 28782.18 2011-09-12 10:48:00+00 29100.54 2011-09-12 10:49:00+00 29432.52 2011-09-12 10:50:00+00 29267.28 2011-09-12 10:51:00+00 29098.14 2011-09-12 10:52:00+00 28526.16 2011-09-12 10:53:00+00 29659.92 2011-09-12 10:54:00+00 29544.96 2011-09-12 10:55:00+00 28447.68 2011-09-12 10:56:00+00 28773.06 2011-09-12 10:57:00+00 29004.12 2011-09-12 10:58:00+00 29154.24 2011-09-12 10:59:00+00 28902.18 2011-09-12 11:00:00+00 29047.74 2011-09-12 11:01:00+00 29266.86 2011-09-12 11:02:00+00 28867.38 2011-09-12 11:03:00+00 29113.38 2011-09-12 11:04:00+00 29310.24 2011-09-12 11:05:00+00 28842.18 2011-09-12 11:06:00+00 29545.74 2011-09-12 11:07:00+00 29194.02 2011-09-12 11:08:00+00 29393.04 2011-09-12 11:09:00+00 29309.58 2011-09-12 11:10:00+00 29596.26 2011-09-12 11:11:00+00 29472.72 2011-09-12 11:12:00+00 29308.56 2011-09-12 11:13:00+00 28951.50 2011-09-12 11:14:00+00 29404.74 2011-09-12 11:15:00+00 28803.48 2011-09-12 11:16:00+00 29304.24 2011-09-12 11:17:00+00 29390.34 2011-09-12 11:18:00+00 28796.34 2011-09-12 11:19:00+00 29159.64 2011-09-12 11:20:00+00 29364.66 2011-09-12 11:21:00+00 29434.98 2011-09-12 11:22:00+00 28721.16 2011-09-12 11:23:00+00 29490.96 2011-09-12 11:24:00+00 29158.08 2011-09-12 11:25:00+00 29075.04 2011-09-12 11:26:00+00 29634.30 2011-09-12 11:27:00+00 29254.02 2011-09-12 11:28:00+00 28696.74 2011-09-12 11:29:00+00 29135.94 2011-09-12 11:30:00+00 29709.84 2011-09-12 11:31:00+00 29297.04 2011-09-12 11:32:00+00 28514.22 2011-09-12 11:33:00+00 28792.50 2011-09-12 11:34:00+00 29614.98 2011-09-12 11:35:00+00 28989.00 2011-09-12 11:36:00+00 28948.26 2011-09-12 11:37:00+00 28769.22 2011-09-12 11:38:00+00 28725.18 2011-09-12 11:39:00+00 28647.78 2011-09-12 11:40:00+00 28776.36 2011-09-12 11:41:00+00 29006.34 2011-09-12 11:42:00+00 29443.20 2011-09-12 11:43:00+00 29275.08 2011-09-12 11:44:00+00 30005.58 2011-09-12 11:45:00+00 29175.78 2011-09-12 11:46:00+00 28926.12 2011-09-12 11:47:00+00 28999.62 2011-09-12 11:48:00+00 28989.72 2011-09-12 11:49:00+00 28864.14 2011-09-12 11:50:00+00 28812.06 2011-09-12 11:51:00+00 29366.94 2011-09-12 11:52:00+00 28943.58 2011-09-12 11:53:00+00 29134.14 2011-09-12 11:54:00+00 28680.90 2011-09-12 11:55:00+00 29161.50 2011-09-12 11:56:00+00 29424.06 2011-09-12 11:57:00+00 29285.28 2011-09-12 11:58:00+00 29453.82 2011-09-12 11:59:00+00 29199.96 2011-09-12 12:00:00+00 29139.60 2011-09-12 12:01:00+00 28944.18 2011-09-12 12:02:00+00 29137.50 2011-09-12 12:03:00+00 29178.12 2011-09-12 12:04:00+00 29286.84 2011-09-12 12:05:00+00 29338.80 2011-09-12 12:06:00+00 29022.00 2011-09-12 12:07:00+00 29638.80 2011-09-12 12:08:00+00 29047.08 2011-09-12 12:09:00+00 29400.36 2011-09-12 12:10:00+00 29109.96 2011-09-12 12:11:00+00 29154.72 2011-09-12 12:12:00+00 28870.44 2011-09-12 12:13:00+00 28740.18 2011-09-12 12:14:00+00 28524.12 2011-09-12 12:15:00+00 28919.10 2011-09-12 12:16:00+00 29017.26 2011-09-12 12:17:00+00 29017.50 2011-09-12 12:18:00+00 30030.36 2011-09-12 12:19:00+00 29284.20 2011-09-12 12:20:00+00 29264.64 2011-09-12 12:21:00+00 29428.02 2011-09-12 12:22:00+00 28785.06 2011-09-12 12:23:00+00 29234.70 2011-09-12 12:24:00+00 29107.38 2011-09-12 12:25:00+00 28803.12 2011-09-12 12:26:00+00 29431.02 2011-09-12 12:27:00+00 29009.46 2011-09-12 12:28:00+00 29189.76 2011-09-12 12:29:00+00 28861.80 2011-09-12 12:30:00+00 29290.08 2011-09-12 12:31:00+00 29052.90 2011-09-12 12:32:00+00 29487.60 2011-09-12 12:33:00+00 29174.10 2011-09-12 12:34:00+00 29077.80 2011-09-12 12:35:00+00 29375.76 2011-09-12 12:36:00+00 29099.88 2011-09-12 12:37:00+00 29274.54 2011-09-12 12:38:00+00 29068.98 2011-09-12 12:39:00+00 28763.04 2011-09-12 12:40:00+00 28745.76 2011-09-12 12:41:00+00 29038.38 2011-09-12 12:42:00+00 28979.70 2011-09-12 12:43:00+00 29279.88 2011-09-12 12:44:00+00 29150.52 2011-09-12 12:45:00+00 29143.32 2011-09-12 12:46:00+00 29055.90 2011-09-12 12:47:00+00 28827.30 2011-09-12 12:48:00+00 29251.26 2011-09-12 12:49:00+00 29286.60 2011-09-12 12:50:00+00 29360.76 2011-09-12 12:51:00+00 28989.24 2011-09-12 12:52:00+00 29099.28 2011-09-12 12:53:00+00 29732.70 2011-09-12 12:54:00+00 29267.28 2011-09-12 12:55:00+00 29478.00 2011-09-12 12:56:00+00 28890.54 2011-09-12 12:57:00+00 28763.04 2011-09-12 12:58:00+00 28966.68 2011-09-12 12:59:00+00 29028.12 2011-09-12 13:00:00+00 28986.54 2011-09-12 13:01:00+00 29375.70 2011-09-12 13:02:00+00 29104.50 2011-09-12 13:03:00+00 29131.50 2011-09-12 13:04:00+00 29252.40 2011-09-12 13:05:00+00 29371.56 2011-09-12 13:06:00+00 29012.46 2011-09-12 13:07:00+00 28891.38 2011-09-12 13:08:00+00 29047.08 2011-09-12 13:09:00+00 29384.04 2011-09-12 13:10:00+00 28885.32 2011-09-12 13:11:00+00 29732.88 2011-09-12 13:12:00+00 29434.38 2011-09-12 13:13:00+00 29506.62 2011-09-12 13:14:00+00 29071.50 2011-09-12 13:15:00+00 29014.08 2011-09-12 13:16:00+00 28936.86 2011-09-12 13:17:00+00 29014.08 2011-09-12 13:18:00+00 29313.60 2011-09-12 13:19:00+00 29211.30 2011-09-12 13:20:00+00 29422.08 2011-09-12 13:21:00+00 29137.26 2011-09-12 13:22:00+00 29564.04 2011-09-12 13:23:00+00 29074.62 2011-09-12 13:24:00+00 29493.06 2011-09-12 13:25:00+00 29146.62 2011-09-12 13:26:00+00 29833.26 2011-09-12 13:27:00+00 29265.84 2011-09-12 13:28:00+00 28845.18 2011-09-12 13:29:00+00 29053.74 2011-09-12 13:30:00+00 29472.18 2011-09-12 13:31:00+00 28760.52 2011-09-12 13:32:00+00 29846.10 2011-09-12 13:33:00+00 29445.42 2011-09-12 13:34:00+00 29420.46 2011-09-12 13:35:00+00 29105.28 2011-09-12 13:36:00+00 29417.34 2011-09-12 13:37:00+00 29067.72 2011-09-12 13:38:00+00 29155.74 2011-09-12 13:39:00+00 28647.96 2011-09-12 13:40:00+00 29289.42 2011-09-12 13:41:00+00 29144.40 2011-09-12 13:42:00+00 29047.44 2011-09-12 13:43:00+00 29500.08 2011-09-12 13:44:00+00 28821.12 2011-09-12 13:45:00+00 28943.10 2011-09-12 13:46:00+00 29163.18 2011-09-12 13:47:00+00 29539.62 2011-09-12 13:48:00+00 28920.66 2011-09-12 13:49:00+00 29568.60 2011-09-12 13:50:00+00 29296.32 2011-09-12 13:51:00+00 29000.04 2011-09-12 13:52:00+00 29526.18 2011-09-12 13:53:00+00 28595.64 2011-09-12 13:54:00+00 28597.92 2011-09-12 13:55:00+00 28909.74 2011-09-12 13:56:00+00 29549.22 2011-09-12 13:57:00+00 29041.14 2011-09-12 13:58:00+00 28977.54 2011-09-12 13:59:00+00 29227.74 2011-09-12 14:00:00+00 29362.08 2011-09-12 14:01:00+00 28948.92 2011-09-12 14:02:00+00 29010.48 2011-09-12 14:03:00+00 29076.24 2011-09-12 14:04:00+00 29199.18 2011-09-12 14:05:00+00 29538.36 2011-09-12 14:06:00+00 28920.66 2011-09-12 14:07:00+00 28703.82 2011-09-12 14:08:00+00 28748.52 2011-09-12 14:09:00+00 28989.66 2011-09-12 14:10:00+00 29381.88 2011-09-12 14:11:00+00 28810.92 2011-09-12 14:12:00+00 29089.20 2011-09-12 14:13:00+00 29457.60 2011-09-12 14:14:00+00 28698.96 2011-09-12 14:15:00+00 28603.14 2011-09-12 14:16:00+00 29317.74 2011-09-12 14:17:00+00 29148.72 2011-09-12 14:18:00+00 29135.16 2011-09-12 14:19:00+00 29019.30 2011-09-12 14:20:00+00 29475.30 2011-09-12 14:21:00+00 28913.94 2011-09-12 14:22:00+00 28676.04 2011-09-12 14:23:00+00 28869.06 2011-09-12 14:24:00+00 29380.38 2011-09-12 14:25:00+00 29293.74 2011-09-12 14:26:00+00 28967.16 2011-09-12 14:27:00+00 28847.16 2011-09-12 14:28:00+00 29331.30 2011-09-12 14:29:00+00 28966.08 2011-09-12 14:30:00+00 29589.06 2011-09-12 14:31:00+00 29069.40 2011-09-12 14:32:00+00 29179.08 2011-09-12 14:33:00+00 28882.50 2011-09-12 14:34:00+00 29067.18 2011-09-12 14:35:00+00 29025.42 2011-09-12 14:36:00+00 29317.62 2011-09-12 14:37:00+00 29168.28 2011-09-12 14:38:00+00 28608.54 2011-09-12 14:39:00+00 29089.86 2011-09-12 14:40:00+00 28900.98 2011-09-12 14:41:00+00 29337.12 2011-09-12 14:42:00+00 29042.76 2011-09-12 14:43:00+00 29221.38 2011-09-12 14:44:00+00 29541.78 2011-09-12 14:45:00+00 29870.46 2011-09-12 14:46:00+00 29290.14 2011-09-12 14:47:00+00 28728.72 2011-09-12 14:48:00+00 28637.76 2011-09-12 14:49:00+00 29160.84 2011-09-12 14:50:00+00 29008.74 2011-09-12 14:51:00+00 29065.26 2011-09-12 14:52:00+00 29101.74 2011-09-12 14:53:00+00 29322.84 2011-09-12 14:54:00+00 29576.34 2011-09-12 14:55:00+00 29079.42 2011-09-12 14:56:00+00 28860.12 2011-09-12 14:57:00+00 28914.54 2011-09-12 14:58:00+00 29213.04 2011-09-12 14:59:00+00 28787.76 2011-09-12 15:00:00+00 29191.62 2011-09-12 15:01:00+00 29181.18 2011-09-12 15:02:00+00 29504.82 2011-09-12 15:03:00+00 28555.86 2011-09-12 15:04:00+00 29253.06 2011-09-12 15:05:00+00 29100.54 2011-09-12 15:06:00+00 28994.04 2011-09-12 15:07:00+00 29350.20 2011-09-12 15:08:00+00 28908.72 2011-09-12 15:09:00+00 29002.68 2011-09-12 15:10:00+00 28983.90 2011-09-12 15:11:00+00 29155.50 2011-09-12 15:12:00+00 28466.76 2011-09-12 15:13:00+00 28896.78 2011-09-12 15:14:00+00 29069.10 2011-09-12 15:15:00+00 29185.26 2011-09-12 15:16:00+00 29271.96 2011-09-12 15:17:00+00 29174.82 2011-09-12 15:18:00+00 29261.28 2011-09-12 15:19:00+00 29060.94 2011-09-12 15:20:00+00 28960.86 2011-09-12 15:21:00+00 29545.02 2011-09-12 15:22:00+00 29154.42 2011-09-12 15:23:00+00 29103.42 2011-09-12 15:24:00+00 29268.18 2011-09-12 15:25:00+00 29540.40 2011-09-12 15:26:00+00 28703.04 2011-09-12 15:27:00+00 29185.50 2011-09-12 15:28:00+00 29187.42 2011-09-12 15:29:00+00 29057.58 2011-09-12 15:30:00+00 28982.40 2011-09-12 15:31:00+00 29134.86 2011-09-12 15:32:00+00 29324.76 2011-09-12 15:33:00+00 29116.02 2011-09-12 15:34:00+00 28990.62 2011-09-12 15:35:00+00 29050.26 2011-09-12 15:36:00+00 29021.04 2011-09-12 15:37:00+00 28995.84 2011-09-12 15:38:00+00 29314.44 2011-09-12 15:39:00+00 29604.60 2011-09-12 15:40:00+00 28591.86 2011-09-12 15:41:00+00 29056.38 2011-09-12 15:42:00+00 28860.24 2011-09-12 15:43:00+00 29108.58 2011-09-12 15:44:00+00 28854.84 2011-09-12 15:45:00+00 29238.24 2011-09-12 15:46:00+00 29473.14 2011-09-12 15:47:00+00 29449.14 2011-09-12 15:48:00+00 28725.84 2011-09-12 15:49:00+00 29242.80 2011-09-12 15:50:00+00 28983.90 2011-09-12 15:51:00+00 29324.22 2011-09-12 15:52:00+00 29376.42 2011-09-12 15:53:00+00 29047.56 2011-09-12 15:54:00+00 29001.30 2011-09-12 15:55:00+00 29166.06 2011-09-12 15:56:00+00 29338.32 2011-09-12 15:57:00+00 29393.82 2011-09-12 15:58:00+00 28796.22 2011-09-12 15:59:00+00 29490.66 2011-09-12 16:00:00+00 28873.20 2011-09-12 16:01:00+00 29264.88 2011-09-12 16:02:00+00 29528.04 2011-09-12 16:03:00+00 29237.70 2011-09-12 16:04:00+00 29069.52 2011-09-12 16:05:00+00 29454.00 2011-09-12 16:06:00+00 29394.36 2011-09-12 16:07:00+00 29088.36 2011-09-12 16:08:00+00 28865.88 2011-09-12 16:09:00+00 28736.04 2011-09-12 16:10:00+00 29220.48 2011-09-12 16:11:00+00 28759.92 2011-09-12 16:12:00+00 29127.36 2011-09-12 16:13:00+00 29214.18 2011-09-12 16:14:00+00 29257.02 2011-09-12 16:15:00+00 28960.20 2011-09-12 16:16:00+00 29140.92 2011-09-12 16:17:00+00 29073.90 2011-09-12 16:18:00+00 28957.62 2011-09-12 16:19:00+00 29083.20 2011-09-12 16:20:00+00 29051.58 2011-09-12 16:21:00+00 29275.98 2011-09-12 16:22:00+00 29476.56 2011-09-12 16:23:00+00 29435.58 2011-09-12 16:24:00+00 29024.70 2011-09-12 16:25:00+00 28900.32 2011-09-12 16:26:00+00 28962.72 2011-09-12 16:27:00+00 29118.24 2011-09-12 16:28:00+00 28867.26 2011-09-12 16:29:00+00 29269.50 2011-09-12 16:30:00+00 29210.88 2011-09-12 16:31:00+00 29483.88 2011-09-12 16:32:00+00 28969.86 2011-09-12 16:33:00+00 28958.22 2011-09-12 16:34:00+00 29150.34 2011-09-12 16:35:00+00 29373.30 2011-09-12 16:36:00+00 28965.84 2011-09-12 16:37:00+00 29349.66 2011-09-12 16:38:00+00 28849.38 2011-09-12 16:39:00+00 28954.20 2011-09-12 16:40:00+00 28945.50 2011-09-12 16:41:00+00 28863.72 2011-09-12 16:42:00+00 29226.18 2011-09-12 16:43:00+00 28853.40 2011-09-12 16:44:00+00 29162.04 2011-09-12 16:45:00+00 29089.80 2011-09-12 16:46:00+00 28710.84 2011-09-12 16:47:00+00 29368.02 2011-09-12 16:48:00+00 29384.52 2011-09-12 16:49:00+00 28997.82 2011-09-12 16:50:00+00 29233.20 2011-09-12 16:51:00+00 29439.54 2011-09-12 16:52:00+00 29128.44 2011-09-12 16:53:00+00 29180.82 2011-09-12 16:54:00+00 29476.20 2011-09-12 16:55:00+00 29259.24 2011-09-12 16:56:00+00 29568.36 2011-09-12 16:57:00+00 29013.24 2011-09-12 16:58:00+00 29156.76 2011-09-12 16:59:00+00 29377.74 2011-09-12 17:00:00+00 28691.52 2011-09-12 17:01:00+00 29244.72 2011-09-12 17:02:00+00 29271.54 2011-09-12 17:03:00+00 28927.80 2011-09-12 17:04:00+00 28955.04 2011-09-12 17:05:00+00 29738.70 2011-09-12 17:06:00+00 29392.68 2011-09-12 17:07:00+00 28715.64 2011-09-12 17:08:00+00 28746.00 2011-09-12 17:09:00+00 29497.02 2011-09-12 17:10:00+00 29381.70 2011-09-12 17:11:00+00 29184.42 2011-09-12 17:12:00+00 29879.10 2011-09-12 17:13:00+00 29064.30 2011-09-12 17:14:00+00 29420.82 2011-09-12 17:15:00+00 28916.16 2011-09-12 17:16:00+00 29284.20 2011-09-12 17:17:00+00 29030.46 2011-09-12 17:18:00+00 29073.00 2011-09-12 17:19:00+00 29305.20 2011-09-12 17:20:00+00 29189.22 2011-09-12 17:21:00+00 29217.54 2011-09-12 17:22:00+00 29352.90 2011-09-12 17:23:00+00 29177.70 2011-09-12 17:24:00+00 29600.34 2011-09-12 17:25:00+00 28872.60 2011-09-12 17:26:00+00 29361.18 2011-09-12 17:27:00+00 28997.04 2011-09-12 17:28:00+00 29280.00 2011-09-12 17:29:00+00 29312.64 2011-09-12 17:30:00+00 28965.42 2011-09-12 17:31:00+00 28996.86 2011-09-12 17:32:00+00 28940.28 2011-09-12 17:33:00+00 29534.88 2011-09-12 17:34:00+00 29508.66 2011-09-12 17:35:00+00 29227.44 2011-09-12 17:36:00+00 29489.64 2011-09-12 17:37:00+00 29475.18 2011-09-12 17:38:00+00 29334.54 2011-09-12 17:39:00+00 29047.20 2011-09-12 17:40:00+00 29652.30 2011-09-12 17:41:00+00 28832.40 2011-09-12 17:42:00+00 28944.48 2011-09-12 17:43:00+00 29130.96 2011-09-12 17:44:00+00 28753.62 2011-09-12 17:45:00+00 29282.88 2011-09-12 17:46:00+00 29155.08 2011-09-12 17:47:00+00 29389.74 2011-09-12 17:48:00+00 29384.40 2011-09-12 17:49:00+00 29090.82 2011-09-12 17:50:00+00 29603.64 2011-09-12 17:51:00+00 29224.50 2011-09-12 17:52:00+00 29470.02 2011-09-12 17:53:00+00 29289.72 2011-09-12 17:54:00+00 29392.38 2011-09-12 17:55:00+00 29550.84 2011-09-12 17:56:00+00 29516.22 2011-09-12 17:57:00+00 29195.16 2011-09-12 17:58:00+00 29128.02 2011-09-12 17:59:00+00 29300.04 2011-09-12 18:00:00+00 29372.22 2011-09-12 18:01:00+00 29069.70 2011-09-12 18:02:00+00 29221.98 2011-09-12 18:03:00+00 28793.88 2011-09-12 18:04:00+00 29259.78 2011-09-12 18:05:00+00 29486.34 2011-09-12 18:06:00+00 28897.74 2011-09-12 18:07:00+00 29300.58 2011-09-12 18:08:00+00 29472.78 2011-09-12 18:09:00+00 29117.22 2011-09-12 18:10:00+00 28827.78 2011-09-12 18:11:00+00 29216.16 2011-09-12 18:12:00+00 29433.42 2011-09-12 18:13:00+00 28952.82 2011-09-12 18:14:00+00 28998.96 2011-09-12 18:15:00+00 29179.44 2011-09-12 18:16:00+00 29112.42 2011-09-12 18:17:00+00 28992.66 2011-09-12 18:18:00+00 28738.74 2011-09-12 18:19:00+00 28921.32 2011-09-12 18:20:00+00 28928.64 2011-09-12 18:21:00+00 29309.64 2011-09-12 18:22:00+00 29602.20 2011-09-12 18:23:00+00 29308.44 2011-09-12 18:24:00+00 29229.78 2011-09-12 18:25:00+00 29226.78 2011-09-12 18:26:00+00 29239.20 2011-09-12 18:27:00+00 29397.66 2011-09-12 18:28:00+00 29046.30 2011-09-12 18:29:00+00 28934.04 2011-09-12 18:30:00+00 29003.28 2011-09-12 18:31:00+00 29138.64 2011-09-12 18:32:00+00 28707.96 2011-09-12 18:33:00+00 29098.02 2011-09-12 18:34:00+00 29197.80 2011-09-12 18:35:00+00 29146.44 2011-09-12 18:36:00+00 29333.10 2011-09-12 18:37:00+00 29154.66 2011-09-12 18:38:00+00 28813.92 2011-09-12 18:39:00+00 28989.96 2011-09-12 18:40:00+00 28632.48 2011-09-12 18:41:00+00 29293.26 2011-09-12 18:42:00+00 29252.22 2011-09-12 18:43:00+00 29618.40 2011-09-12 18:44:00+00 29215.50 2011-09-12 18:45:00+00 29271.12 2011-09-12 18:46:00+00 29038.38 2011-09-12 18:47:00+00 29269.14 2011-09-12 18:48:00+00 29405.34 2011-09-12 18:49:00+00 29107.62 2011-09-12 18:50:00+00 29220.90 2011-09-12 18:51:00+00 28993.14 2011-09-12 18:52:00+00 29258.22 2011-09-12 18:53:00+00 29149.14 2011-09-12 18:54:00+00 28938.12 2011-09-12 18:55:00+00 29160.54 2011-09-12 18:56:00+00 28730.34 2011-09-12 18:57:00+00 29012.76 2011-09-12 18:58:00+00 29102.70 2011-09-12 18:59:00+00 29138.34 2011-09-12 19:00:00+00 29015.46 2011-09-12 19:01:00+00 29215.08 2011-09-12 19:02:00+00 28668.48 2011-09-12 19:03:00+00 28996.86 2011-09-12 19:04:00+00 29439.36 2011-09-12 19:05:00+00 29728.98 2011-09-12 19:06:00+00 28643.82 2011-09-12 19:07:00+00 29276.70 2011-09-12 19:08:00+00 28739.82 2011-09-12 19:09:00+00 28581.36 2011-09-12 19:10:00+00 29304.24 2011-09-12 19:11:00+00 28896.84 2011-09-12 19:12:00+00 28830.60 2011-09-12 19:13:00+00 28894.02 2011-09-12 19:14:00+00 28881.30 2011-09-12 19:15:00+00 28664.64 2011-09-12 19:16:00+00 29262.96 2011-09-12 19:17:00+00 28840.02 2011-09-12 19:18:00+00 28865.04 2011-09-12 19:19:00+00 29030.70 2011-09-12 19:20:00+00 29624.52 2011-09-12 19:21:00+00 28732.50 2011-09-12 19:22:00+00 28927.56 2011-09-12 19:23:00+00 28853.04 2011-09-12 19:24:00+00 29026.20 2011-09-12 19:25:00+00 29099.70 2011-09-12 19:26:00+00 29460.78 2011-09-12 19:27:00+00 28970.58 2011-09-12 19:28:00+00 28668.78 2011-09-12 19:29:00+00 28832.58 2011-09-12 19:30:00+00 29032.02 2011-09-12 19:31:00+00 28931.28 2011-09-12 19:32:00+00 29018.40 2011-09-12 19:33:00+00 29160.12 2011-09-12 19:34:00+00 28989.00 2011-09-12 19:35:00+00 28906.98 2011-09-12 19:36:00+00 29235.84 2011-09-12 19:37:00+00 29448.72 2011-09-12 19:38:00+00 29339.64 2011-09-12 19:39:00+00 28448.34 2011-09-12 19:40:00+00 29012.10 2011-09-12 19:41:00+00 28971.00 2011-09-12 19:42:00+00 28570.08 2011-09-12 19:43:00+00 29012.28 2011-09-12 19:44:00+00 29287.02 2011-09-12 19:45:00+00 29151.72 2011-09-12 19:46:00+00 28948.08 2011-09-12 19:47:00+00 29466.54 2011-09-12 19:48:00+00 28971.18 2011-09-12 19:49:00+00 29136.00 2011-09-12 19:50:00+00 28998.30 2011-09-12 19:51:00+00 29344.92 2011-09-12 19:52:00+00 29540.16 2011-09-12 19:53:00+00 29365.80 2011-09-12 19:54:00+00 29003.70 2011-09-12 19:55:00+00 29345.94 2011-09-12 19:56:00+00 29415.90 2011-09-12 19:57:00+00 29022.30 2011-09-12 19:58:00+00 29306.58 2011-09-12 19:59:00+00 28799.52 2011-09-12 20:00:00+00 28988.40 2011-09-12 20:01:00+00 29183.70 2011-09-12 20:02:00+00 28787.82 2011-09-12 20:03:00+00 29245.68 2011-09-12 20:04:00+00 29161.62 2011-09-12 20:05:00+00 29471.46 2011-09-12 20:06:00+00 29243.58 2011-09-12 20:07:00+00 29559.30 2011-09-12 20:08:00+00 29554.98 2011-09-12 20:09:00+00 29065.62 2011-09-12 20:10:00+00 29059.20 2011-09-12 20:11:00+00 29132.88 2011-09-12 20:12:00+00 28722.18 2011-09-12 20:13:00+00 29257.68 2011-09-12 20:14:00+00 29155.50 2011-09-12 20:15:00+00 29229.96 2011-09-12 20:16:00+00 28659.48 2011-09-12 20:17:00+00 29437.86 2011-09-12 20:18:00+00 29015.16 2011-09-12 20:19:00+00 28862.64 2011-09-12 20:20:00+00 28296.18 2011-09-12 20:21:00+00 29361.42 2011-09-12 20:22:00+00 29621.04 2011-09-12 20:23:00+00 28869.30 2011-09-12 20:24:00+00 28971.12 2011-09-12 20:25:00+00 29160.06 2011-09-12 20:26:00+00 28962.96 2011-09-12 20:27:00+00 29155.38 2011-09-12 20:28:00+00 29201.22 2011-09-12 20:29:00+00 29492.58 2011-09-12 20:30:00+00 29024.52 2011-09-12 20:31:00+00 29038.02 2011-09-12 20:32:00+00 29150.88 2011-09-12 20:33:00+00 28830.12 2011-09-12 20:34:00+00 28960.86 2011-09-12 20:35:00+00 29062.86 2011-09-12 20:36:00+00 28816.98 2011-09-12 20:37:00+00 29179.62 2011-09-12 20:38:00+00 28931.22 2011-09-12 20:39:00+00 29277.12 2011-09-12 20:40:00+00 28966.68 2011-09-12 20:41:00+00 29240.16 2011-09-12 20:42:00+00 29654.58 2011-09-12 20:43:00+00 29469.36 2011-09-12 20:44:00+00 29075.04 2011-09-12 20:45:00+00 29248.44 2011-09-12 20:46:00+00 29410.56 2011-09-12 20:47:00+00 29361.00 2011-09-12 20:48:00+00 28887.78 2011-09-12 20:49:00+00 29396.88 2011-09-12 20:50:00+00 29241.06 2011-09-12 20:51:00+00 29425.26 2011-09-12 20:52:00+00 28650.78 2011-09-12 20:53:00+00 29184.24 2011-09-12 20:54:00+00 29150.16 2011-09-12 20:55:00+00 29571.00 2011-09-12 20:56:00+00 29746.68 2011-09-12 20:57:00+00 28750.86 2011-09-12 20:58:00+00 29416.74 2011-09-12 20:59:00+00 29202.30 2011-09-12 21:00:00+00 29005.44 2011-09-12 21:01:00+00 29052.96 2011-09-12 21:02:00+00 29815.50 2011-09-12 21:03:00+00 29135.88 2011-09-12 21:04:00+00 28378.68 2011-09-12 21:05:00+00 28744.56 2011-09-12 21:06:00+00 29351.64 2011-09-12 21:07:00+00 29066.46 2011-09-12 21:08:00+00 29245.44 2011-09-12 21:09:00+00 29108.22 2011-09-12 21:10:00+00 29259.72 2011-09-12 21:11:00+00 28704.06 2011-09-12 21:12:00+00 29986.62 2011-09-12 21:13:00+00 29385.84 2011-09-12 21:14:00+00 29275.38 2011-09-12 21:15:00+00 29008.14 2011-09-12 21:16:00+00 29385.84 2011-09-12 21:17:00+00 29014.44 2011-09-12 21:18:00+00 28894.50 2011-09-12 21:19:00+00 29168.04 2011-09-12 21:20:00+00 29578.38 2011-09-12 21:21:00+00 29147.28 2011-09-12 21:22:00+00 28774.20 2011-09-12 21:23:00+00 29640.78 2011-09-12 21:24:00+00 29300.10 2011-09-12 21:25:00+00 29046.48 2011-09-12 21:26:00+00 29116.02 2011-09-12 21:27:00+00 29534.70 2011-09-12 21:28:00+00 29052.06 2011-09-12 21:29:00+00 29063.58 2011-09-12 21:30:00+00 28938.42 2011-09-12 21:31:00+00 29417.76 2011-09-12 21:32:00+00 29546.22 2011-09-12 21:33:00+00 29086.56 2011-09-12 21:34:00+00 29407.26 2011-09-12 21:35:00+00 29265.42 2011-09-12 21:36:00+00 29260.26 2011-09-12 21:37:00+00 28685.34 2011-09-12 21:38:00+00 28607.34 2011-09-12 21:39:00+00 29216.40 2011-09-12 21:40:00+00 29203.92 2011-09-12 21:41:00+00 29136.48 2011-09-12 21:42:00+00 29745.36 2011-09-12 21:43:00+00 29890.50 2011-09-12 21:44:00+00 29293.32 2011-09-12 21:45:00+00 28922.46 2011-09-12 21:46:00+00 29037.18 2011-09-12 21:47:00+00 29009.70 2011-09-12 21:48:00+00 29301.36 2011-09-12 21:49:00+00 28846.50 2011-09-12 21:50:00+00 29149.08 2011-09-12 21:51:00+00 29314.38 2011-09-12 21:52:00+00 29074.02 2011-09-12 21:53:00+00 29448.12 2011-09-12 21:54:00+00 29066.82 2011-09-12 21:55:00+00 29288.82 2011-09-12 21:56:00+00 29799.42 2011-09-12 21:57:00+00 29173.26 2011-09-12 21:58:00+00 29900.28 2011-09-12 21:59:00+00 28884.30 2011-09-12 22:00:00+00 28529.22 2011-09-12 22:01:00+00 29054.52 2011-09-12 22:02:00+00 29132.40 2011-09-12 22:03:00+00 29178.48 2011-09-12 22:04:00+00 29198.58 2011-09-12 22:05:00+00 29650.32 2011-09-12 22:06:00+00 29923.56 2011-09-12 22:07:00+00 28985.16 2011-09-12 22:08:00+00 29203.68 2011-09-12 22:09:00+00 28832.82 2011-09-12 22:10:00+00 29120.88 2011-09-12 22:11:00+00 29074.50 2011-09-12 22:12:00+00 29281.44 2011-09-12 22:13:00+00 29356.02 2011-09-12 22:14:00+00 29233.14 2011-09-12 22:15:00+00 29348.70 2011-09-12 22:16:00+00 28995.66 2011-09-12 22:17:00+00 29214.96 2011-09-12 22:18:00+00 29563.62 2011-09-12 22:19:00+00 29223.24 2011-09-12 22:20:00+00 29365.08 2011-09-12 22:21:00+00 29210.46 2011-09-12 22:22:00+00 29463.90 2011-09-12 22:23:00+00 29118.18 2011-09-12 22:24:00+00 29010.78 2011-09-12 22:25:00+00 29493.30 2011-09-12 22:26:00+00 29493.30 2011-09-12 22:27:00+00 29329.38 2011-09-12 22:28:00+00 29077.50 2011-09-12 22:29:00+00 29429.58 2011-09-12 22:30:00+00 28687.86 2011-09-12 22:31:00+00 29196.36 2011-09-12 22:32:00+00 29056.62 2011-09-12 22:33:00+00 28754.04 2011-09-12 22:34:00+00 29697.48 2011-09-12 22:35:00+00 29448.48 2011-09-12 22:36:00+00 28727.94 2011-09-12 22:37:00+00 29570.40 2011-09-12 22:38:00+00 29360.22 2011-09-12 22:39:00+00 29404.38 2011-09-12 22:40:00+00 29442.18 2011-09-12 22:41:00+00 29629.20 2011-09-12 22:42:00+00 29468.58 2011-09-12 22:43:00+00 29297.34 2011-09-12 22:44:00+00 29013.12 2011-09-12 22:45:00+00 29597.10 2011-09-12 22:46:00+00 29250.36 2011-09-12 22:47:00+00 29539.32 2011-09-12 22:48:00+00 29481.42 2011-09-12 22:49:00+00 29058.30 2011-09-12 22:50:00+00 29153.88 2011-09-12 22:51:00+00 29144.28 2011-09-12 22:52:00+00 28889.16 2011-09-12 22:53:00+00 29694.78 2011-09-12 22:54:00+00 29317.56 2011-09-12 22:55:00+00 29200.08 2011-09-12 22:56:00+00 29167.50 2011-09-12 22:57:00+00 29072.82 2011-09-12 22:58:00+00 29372.34 2011-09-12 22:59:00+00 29259.96 2011-09-12 23:00:00+00 29487.78 2011-09-12 23:01:00+00 29053.20 2011-09-12 23:02:00+00 29429.46 2011-09-12 23:03:00+00 28955.82 2011-09-12 23:04:00+00 29530.26 2011-09-12 23:05:00+00 29244.60 2011-09-12 23:06:00+00 29104.02 2011-09-12 23:07:00+00 28955.10 2011-09-12 23:08:00+00 29171.70 2011-09-12 23:09:00+00 29293.32 2011-09-12 23:10:00+00 29353.32 2011-09-12 23:11:00+00 29533.98 2011-09-12 23:12:00+00 29274.96 2011-09-12 23:13:00+00 29477.58 2011-09-12 23:14:00+00 29097.60 2011-09-12 23:15:00+00 29156.34 2011-09-12 23:16:00+00 29214.12 2011-09-12 23:17:00+00 29420.88 2011-09-12 23:18:00+00 28738.62 2011-09-12 23:19:00+00 29024.28 2011-09-12 23:20:00+00 28765.92 2011-09-12 23:21:00+00 28975.80 2011-09-12 23:22:00+00 29426.10 2011-09-12 23:23:00+00 29141.70 2011-09-12 23:24:00+00 29337.96 2011-09-12 23:25:00+00 29139.72 2011-09-12 23:26:00+00 29096.52 2011-09-12 23:27:00+00 28910.76 2011-09-12 23:28:00+00 28697.64 2011-09-12 23:29:00+00 28826.94 2011-09-12 23:30:00+00 29319.06 2011-09-12 23:31:00+00 29097.60 2011-09-12 23:32:00+00 29233.02 2011-09-12 23:33:00+00 28700.82 2011-09-12 23:34:00+00 29576.22 2011-09-12 23:35:00+00 29370.60 2011-09-12 23:36:00+00 29501.70 2011-09-12 23:37:00+00 29593.02 2011-09-12 23:38:00+00 29463.90 2011-09-12 23:39:00+00 29083.92 2011-09-12 23:40:00+00 29796.66 2011-09-12 23:41:00+00 28994.70 2011-09-12 23:42:00+00 29383.20 2011-09-12 23:43:00+00 28978.98 2011-09-12 23:44:00+00 29078.70 2011-09-12 23:45:00+00 29602.50 2011-09-12 23:46:00+00 29318.04 2011-09-12 23:47:00+00 28603.38 2011-09-12 23:48:00+00 29404.86 2011-09-12 23:49:00+00 29006.88 2011-09-12 23:50:00+00 29038.32 2011-09-12 23:51:00+00 29049.90 2011-09-12 23:52:00+00 29217.90 2011-09-12 23:53:00+00 29312.34 2011-09-12 23:54:00+00 28533.18 2011-09-12 23:55:00+00 29258.82 2011-09-12 23:56:00+00 29174.82 2011-09-12 23:57:00+00 29787.84 2011-09-12 23:58:00+00 28579.56 2011-09-12 23:59:00+00 29148.42 2011-09-13 00:00:00+00 28730.76 2011-09-13 00:01:00+00 29839.38 2011-09-13 00:02:00+00 29231.52 2011-09-13 00:03:00+00 29353.32 2011-09-13 00:04:00+00 29148.72 2011-09-13 00:05:00+00 28980.78 2011-09-13 00:06:00+00 28711.32 2011-09-13 00:07:00+00 29114.40 2011-09-13 00:08:00+00 29282.34 2011-09-13 00:09:00+00 29007.30 2011-09-13 00:10:00+00 29096.52 2011-09-13 00:11:00+00 29233.02 2011-09-13 00:12:00+00 28897.08 2011-09-13 00:13:00+00 29045.28 2011-09-13 00:14:00+00 29363.16 2011-09-13 00:15:00+00 29030.70 2011-09-13 00:16:00+00 28828.32 2011-09-13 00:17:00+00 28845.30 2011-09-13 00:18:00+00 28877.82 2011-09-13 00:19:00+00 29223.96 2011-09-13 00:20:00+00 29092.92 2011-09-13 00:21:00+00 28855.80 2011-09-13 00:22:00+00 28959.48 2011-09-13 00:23:00+00 28926.06 2011-09-13 00:24:00+00 28915.08 2011-09-13 00:25:00+00 28689.42 2011-09-13 00:26:00+00 29078.70 2011-09-13 00:27:00+00 29128.02 2011-09-13 00:28:00+00 29269.74 2011-09-13 00:29:00+00 29479.68 2011-09-13 00:30:00+00 28957.98 2011-09-13 00:31:00+00 28922.46 2011-09-13 00:32:00+00 28632.60 2011-09-13 00:33:00+00 28437.36 2011-09-13 00:34:00+00 29100.72 2011-09-13 00:35:00+00 28922.16 2011-09-13 00:36:00+00 29081.40 2011-09-13 00:37:00+00 29407.92 2011-09-13 00:38:00+00 28438.68 2011-09-13 00:39:00+00 29103.60 2011-09-13 00:40:00+00 29197.80 2011-09-13 00:41:00+00 28404.24 2011-09-13 00:42:00+00 29045.70 2011-09-13 00:43:00+00 29577.96 2011-09-13 00:44:00+00 29321.70 2011-09-13 00:45:00+00 29330.22 2011-09-13 00:46:00+00 28919.22 2011-09-13 00:47:00+00 29404.26 2011-09-13 00:48:00+00 29281.38 2011-09-13 00:49:00+00 29207.88 2011-09-13 00:50:00+00 29080.80 2011-09-13 00:51:00+00 29296.08 2011-09-13 00:52:00+00 29494.56 2011-09-13 00:53:00+00 28592.64 2011-09-13 00:54:00+00 28919.22 2011-09-13 00:55:00+00 28822.98 2011-09-13 00:56:00+00 29212.50 2011-09-13 00:57:00+00 29197.92 2011-09-13 00:58:00+00 29166.30 2011-09-13 00:59:00+00 29256.72 2011-09-13 01:00:00+00 29276.04 2011-09-13 01:01:00+00 29045.10 2011-09-13 01:02:00+00 29424.06 2011-09-13 01:03:00+00 28907.58 2011-09-13 01:04:00+00 28802.64 2011-09-13 01:05:00+00 28817.52 2011-09-13 01:06:00+00 29228.04 2011-09-13 01:07:00+00 29127.42 2011-09-13 01:08:00+00 28927.86 2011-09-13 01:09:00+00 29425.44 2011-09-13 01:10:00+00 28867.14 2011-09-13 01:11:00+00 29029.68 2011-09-13 01:12:00+00 29177.34 2011-09-13 01:13:00+00 28886.76 2011-09-13 01:14:00+00 28952.76 2011-09-13 01:15:00+00 29022.00 2011-09-13 01:16:00+00 29512.20 2011-09-13 01:17:00+00 29490.18 2011-09-13 01:18:00+00 29079.72 2011-09-13 01:19:00+00 29322.24 2011-09-13 01:20:00+00 28915.98 2011-09-13 01:21:00+00 28949.28 2011-09-13 01:22:00+00 29162.40 2011-09-13 01:23:00+00 29028.90 2011-09-13 01:24:00+00 29181.00 2011-09-13 01:25:00+00 29343.84 2011-09-13 01:26:00+00 28981.68 2011-09-13 01:27:00+00 28688.76 2011-09-13 01:28:00+00 28831.38 2011-09-13 01:29:00+00 28740.18 2011-09-13 01:30:00+00 28870.20 2011-09-13 01:31:00+00 29015.10 2011-09-13 01:32:00+00 29098.80 2011-09-13 01:33:00+00 28539.30 2011-09-13 01:34:00+00 29276.10 2011-09-13 01:35:00+00 28881.24 2011-09-13 01:36:00+00 29263.50 2011-09-13 01:37:00+00 29061.90 2011-09-13 01:38:00+00 29102.82 2011-09-13 01:39:00+00 29391.66 2011-09-13 01:40:00+00 29418.00 2011-09-13 01:41:00+00 28631.34 2011-09-13 01:42:00+00 28959.00 2011-09-13 01:43:00+00 29048.10 2011-09-13 01:44:00+00 28846.08 2011-09-13 01:45:00+00 29076.12 2011-09-13 01:46:00+00 29264.16 2011-09-13 01:47:00+00 29592.78 2011-09-13 01:48:00+00 28919.64 2011-09-13 01:49:00+00 29001.54 2011-09-13 01:50:00+00 28648.44 2011-09-13 01:51:00+00 29117.10 2011-09-13 01:52:00+00 29099.40 2011-09-13 01:53:00+00 28916.64 2011-09-13 01:54:00+00 29338.74 2011-09-13 01:55:00+00 29021.52 2011-09-13 01:56:00+00 28562.34 2011-09-13 01:57:00+00 29149.68 2011-09-13 01:58:00+00 28819.68 2011-09-13 01:59:00+00 29207.40 2011-09-13 02:00:00+00 29250.48 2011-09-13 02:01:00+00 28870.68 2011-09-13 02:02:00+00 28932.96 2011-09-13 02:03:00+00 28978.32 2011-09-13 02:04:00+00 28747.20 2011-09-13 02:05:00+00 29257.86 2011-09-13 02:06:00+00 29289.24 2011-09-13 02:07:00+00 28966.44 2011-09-13 02:08:00+00 29327.82 2011-09-13 02:09:00+00 29141.58 2011-09-13 02:10:00+00 28957.56 2011-09-13 02:11:00+00 28681.86 2011-09-13 02:12:00+00 28770.30 2011-09-13 02:13:00+00 28972.68 2011-09-13 02:14:00+00 28671.90 2011-09-13 02:15:00+00 29216.34 2011-09-13 02:16:00+00 29198.34 2011-09-13 02:17:00+00 29037.36 2011-09-13 02:18:00+00 28663.98 2011-09-13 02:19:00+00 28263.18 2011-09-13 02:20:00+00 28965.72 2011-09-13 02:21:00+00 28827.84 2011-09-13 02:22:00+00 28540.80 2011-09-13 02:23:00+00 28559.16 2011-09-13 02:24:00+00 28685.34 2011-09-13 02:25:00+00 28768.38 2011-09-13 02:26:00+00 28798.56 2011-09-13 02:27:00+00 28715.28 2011-09-13 02:28:00+00 28747.74 2011-09-13 02:29:00+00 28765.62 2011-09-13 02:30:00+00 28436.82 2011-09-13 02:31:00+00 28984.08 2011-09-13 02:32:00+00 28900.80 2011-09-13 02:33:00+00 28962.72 2011-09-13 02:34:00+00 29226.66 2011-09-13 02:35:00+00 28988.52 2011-09-13 02:36:00+00 29160.06 2011-09-13 02:37:00+00 29038.56 2011-09-13 02:38:00+00 28764.36 2011-09-13 02:39:00+00 29052.84 2011-09-13 02:40:00+00 28747.32 2011-09-13 02:41:00+00 28954.44 2011-09-13 02:42:00+00 28980.60 2011-09-13 02:43:00+00 28860.54 2011-09-13 02:44:00+00 28906.86 2011-09-13 02:45:00+00 28926.90 2011-09-13 02:46:00+00 28515.12 2011-09-13 02:47:00+00 28957.44 2011-09-13 02:48:00+00 28910.94 2011-09-13 02:49:00+00 28944.30 2011-09-13 02:50:00+00 28544.04 2011-09-13 02:51:00+00 28394.22 2011-09-13 02:52:00+00 28349.16 2011-09-13 02:53:00+00 28882.86 2011-09-13 02:54:00+00 29220.72 2011-09-13 02:55:00+00 29694.96 2011-09-13 02:56:00+00 28475.64 2011-09-13 02:57:00+00 29216.22 2011-09-13 02:58:00+00 29117.88 2011-09-13 02:59:00+00 29009.52 2011-09-13 03:00:00+00 28821.78 2011-09-13 03:01:00+00 29020.80 2011-09-13 03:02:00+00 28943.34 2011-09-13 03:03:00+00 28110.78 2011-09-13 03:04:00+00 28553.46 2011-09-13 03:05:00+00 29014.14 2011-09-13 03:06:00+00 29058.42 2011-09-13 03:07:00+00 29448.42 2011-09-13 03:08:00+00 29139.54 2011-09-13 03:09:00+00 28941.42 2011-09-13 03:10:00+00 29227.08 2011-09-13 03:11:00+00 28538.70 2011-09-13 03:12:00+00 28778.88 2011-09-13 03:13:00+00 28805.40 2011-09-13 03:14:00+00 28156.32 2011-09-13 03:15:00+00 28875.48 2011-09-13 03:16:00+00 28820.52 2011-09-13 03:17:00+00 29176.92 2011-09-13 03:18:00+00 28642.20 2011-09-13 03:19:00+00 29172.24 2011-09-13 03:20:00+00 28696.86 2011-09-13 03:21:00+00 28970.88 2011-09-13 03:22:00+00 28995.18 2011-09-13 03:23:00+00 29160.66 2011-09-13 03:24:00+00 28929.78 2011-09-13 03:25:00+00 28585.98 2011-09-13 03:26:00+00 28885.02 2011-09-13 03:27:00+00 28874.28 2011-09-13 03:28:00+00 28851.24 2011-09-13 03:29:00+00 28439.88 2011-09-13 03:30:00+00 29170.74 2011-09-13 03:31:00+00 29275.86 2011-09-13 03:32:00+00 28714.74 2011-09-13 03:33:00+00 28481.46 2011-09-13 03:34:00+00 28553.16 2011-09-13 03:35:00+00 29267.16 2011-09-13 03:36:00+00 29020.38 2011-09-13 03:37:00+00 28789.56 2011-09-13 03:38:00+00 28884.30 2011-09-13 03:39:00+00 28905.42 2011-09-13 03:40:00+00 29410.56 2011-09-13 03:41:00+00 28560.54 2011-09-13 03:42:00+00 29469.48 2011-09-13 03:43:00+00 29111.82 2011-09-13 03:44:00+00 29051.82 2011-09-13 03:45:00+00 28392.48 2011-09-13 03:46:00+00 28426.02 2011-09-13 03:47:00+00 29128.38 2011-09-13 03:48:00+00 28881.36 2011-09-13 03:49:00+00 29159.52 2011-09-13 03:50:00+00 28757.16 2011-09-13 03:51:00+00 29196.90 2011-09-13 03:52:00+00 28780.02 2011-09-13 03:53:00+00 29013.84 2011-09-13 03:54:00+00 28968.42 2011-09-13 03:55:00+00 28622.04 2011-09-13 03:56:00+00 28553.22 2011-09-13 03:57:00+00 28296.42 2011-09-13 03:58:00+00 28917.06 2011-09-13 03:59:00+00 28524.30 2011-09-13 04:00:00+00 28331.28 2011-09-13 04:01:00+00 28358.10 2011-09-13 04:02:00+00 29227.02 2011-09-13 04:03:00+00 28923.60 2011-09-13 04:04:00+00 28758.48 2011-09-13 04:05:00+00 28904.40 2011-09-13 04:06:00+00 28859.88 2011-09-13 04:07:00+00 28858.80 2011-09-13 04:08:00+00 29036.46 2011-09-13 04:09:00+00 29268.66 2011-09-13 04:10:00+00 28800.36 2011-09-13 04:11:00+00 29093.88 2011-09-13 04:12:00+00 29011.50 2011-09-13 04:13:00+00 29083.32 2011-09-13 04:14:00+00 28941.60 2011-09-13 04:15:00+00 28835.40 2011-09-13 04:16:00+00 28670.70 2011-09-13 04:17:00+00 28686.36 2011-09-13 04:18:00+00 28838.34 2011-09-13 04:19:00+00 29132.04 2011-09-13 04:20:00+00 28413.06 2011-09-13 04:21:00+00 29046.24 2011-09-13 04:22:00+00 29001.66 2011-09-13 04:23:00+00 28722.78 2011-09-13 04:24:00+00 28801.02 2011-09-13 04:25:00+00 28995.48 2011-09-13 04:26:00+00 28873.74 2011-09-13 04:27:00+00 29037.78 2011-09-13 04:28:00+00 29012.22 2011-09-13 04:29:00+00 28429.74 2011-09-13 04:30:00+00 28586.70 2011-09-13 04:31:00+00 29023.38 2011-09-13 04:32:00+00 28779.12 2011-09-13 04:33:00+00 29111.10 2011-09-13 04:34:00+00 28740.18 2011-09-13 04:35:00+00 29013.84 2011-09-13 04:36:00+00 28595.16 2011-09-13 04:37:00+00 28736.82 2011-09-13 04:38:00+00 28809.96 2011-09-13 04:39:00+00 28763.28 2011-09-13 04:40:00+00 29247.66 2011-09-13 04:41:00+00 28713.78 2011-09-13 04:42:00+00 28650.72 2011-09-13 04:43:00+00 28554.72 2011-09-13 04:44:00+00 28737.60 2011-09-13 04:45:00+00 29131.68 2011-09-13 04:46:00+00 29428.92 2011-09-13 04:47:00+00 28908.84 2011-09-13 04:48:00+00 28877.10 2011-09-13 04:49:00+00 29078.82 2011-09-13 04:50:00+00 28783.02 2011-09-13 04:51:00+00 28905.66 2011-09-13 04:52:00+00 29361.24 2011-09-13 04:53:00+00 28478.40 2011-09-13 04:54:00+00 28593.00 2011-09-13 04:55:00+00 29215.68 2011-09-13 04:56:00+00 28940.52 2011-09-13 04:57:00+00 28769.94 2011-09-13 04:58:00+00 29074.68 2011-09-13 04:59:00+00 28838.82 2011-09-13 05:00:00+00 29108.52 2011-09-13 05:01:00+00 28552.92 2011-09-13 05:02:00+00 29169.36 2011-09-13 05:03:00+00 29067.66 2011-09-13 05:04:00+00 28798.98 2011-09-13 05:05:00+00 29113.14 2011-09-13 05:06:00+00 28917.48 2011-09-13 05:07:00+00 28745.04 2011-09-13 05:08:00+00 28849.74 2011-09-13 05:09:00+00 29103.66 2011-09-13 05:10:00+00 28461.72 2011-09-13 05:11:00+00 28805.34 2011-09-13 05:12:00+00 28868.82 2011-09-13 05:13:00+00 28894.02 2011-09-13 05:14:00+00 29164.98 2011-09-13 05:15:00+00 29665.38 2011-09-13 05:16:00+00 29427.96 2011-09-13 05:17:00+00 29020.44 2011-09-13 05:18:00+00 28614.96 2011-09-13 05:19:00+00 28968.06 2011-09-13 05:20:00+00 28535.88 2011-09-13 05:21:00+00 29016.24 2011-09-13 05:22:00+00 28790.76 2011-09-13 05:23:00+00 28946.40 2011-09-13 05:24:00+00 28750.32 2011-09-13 05:25:00+00 29076.60 2011-09-13 05:26:00+00 29278.44 2011-09-13 05:27:00+00 29092.98 2011-09-13 05:28:00+00 28660.86 2011-09-13 05:29:00+00 28513.68 2011-09-13 05:30:00+00 29532.00 2011-09-13 05:31:00+00 29253.18 2011-09-13 05:32:00+00 28589.28 2011-09-13 05:33:00+00 28930.32 2011-09-13 05:34:00+00 29005.32 2011-09-13 05:35:00+00 29056.14 2011-09-13 05:36:00+00 28939.50 2011-09-13 05:37:00+00 28939.86 2011-09-13 05:38:00+00 28832.52 2011-09-13 05:39:00+00 28965.60 2011-09-13 05:40:00+00 29209.26 2011-09-13 05:41:00+00 28852.92 2011-09-13 05:42:00+00 29202.24 2011-09-13 05:43:00+00 29414.34 2011-09-13 05:44:00+00 28616.94 2011-09-13 05:45:00+00 29333.16 2011-09-13 05:46:00+00 28494.84 2011-09-13 05:47:00+00 28817.04 2011-09-13 05:48:00+00 28796.88 2011-09-13 05:49:00+00 28918.80 2011-09-13 05:50:00+00 29429.64 2011-09-13 05:51:00+00 28948.44 2011-09-13 05:52:00+00 29083.44 2011-09-13 05:53:00+00 29001.96 2011-09-13 05:54:00+00 29436.60 2011-09-13 05:55:00+00 28835.40 2011-09-13 05:56:00+00 29472.06 2011-09-13 05:57:00+00 28894.20 2011-09-13 05:58:00+00 29335.14 2011-09-13 05:59:00+00 29130.00 2011-09-13 06:00:00+00 29356.62 2011-09-13 06:01:00+00 28729.92 2011-09-13 06:02:00+00 28876.98 2011-09-13 06:03:00+00 28858.74 2011-09-13 06:04:00+00 29459.10 2011-09-13 06:05:00+00 28958.52 2011-09-13 06:06:00+00 29369.64 2011-09-13 06:07:00+00 29171.40 2011-09-13 06:08:00+00 29022.48 2011-09-13 06:09:00+00 29472.18 2011-09-13 06:10:00+00 28858.68 2011-09-13 06:11:00+00 29274.72 2011-09-13 06:12:00+00 29142.96 2011-09-13 06:13:00+00 29311.74 2011-09-13 06:14:00+00 29281.38 2011-09-13 06:15:00+00 28849.92 2011-09-13 06:16:00+00 29309.70 2011-09-13 06:17:00+00 29151.84 2011-09-13 06:18:00+00 29281.02 2011-09-13 06:19:00+00 29594.28 2011-09-13 06:20:00+00 29229.78 2011-09-13 06:21:00+00 29108.34 2011-09-13 06:22:00+00 28489.56 2011-09-13 06:23:00+00 29325.42 2011-09-13 06:24:00+00 29773.50 2011-09-13 06:25:00+00 28837.20 2011-09-13 06:26:00+00 29096.52 2011-09-13 06:27:00+00 28964.94 2011-09-13 06:28:00+00 29383.56 2011-09-13 06:29:00+00 28591.98 2011-09-13 06:30:00+00 29298.42 2011-09-13 06:31:00+00 29074.56 2011-09-13 06:32:00+00 28868.58 2011-09-13 06:33:00+00 29569.68 2011-09-13 06:34:00+00 28707.78 2011-09-13 06:35:00+00 29822.52 2011-09-13 06:36:00+00 29473.14 2011-09-13 06:37:00+00 29574.18 2011-09-13 06:38:00+00 28617.24 2011-09-13 06:39:00+00 28957.68 2011-09-13 06:40:00+00 28752.60 2011-09-13 06:41:00+00 28797.06 2011-09-13 06:42:00+00 29215.68 2011-09-13 06:43:00+00 28664.82 2011-09-13 06:44:00+00 29059.68 2011-09-13 06:45:00+00 29006.52 2011-09-13 06:46:00+00 29287.80 2011-09-13 06:47:00+00 29114.22 2011-09-13 06:48:00+00 29031.84 2011-09-13 06:49:00+00 29546.58 2011-09-13 06:50:00+00 28911.48 2011-09-13 06:51:00+00 28773.60 2011-09-13 06:52:00+00 29438.82 2011-09-13 06:53:00+00 28949.40 2011-09-13 06:54:00+00 29024.28 2011-09-13 06:55:00+00 29735.52 2011-09-13 06:56:00+00 29255.40 2011-09-13 06:57:00+00 28883.76 2011-09-13 06:58:00+00 28605.30 2011-09-13 06:59:00+00 29108.52 2011-09-13 07:00:00+00 29231.52 2011-09-13 07:01:00+00 29021.58 2011-09-13 07:02:00+00 29365.86 2011-09-13 07:03:00+00 29129.58 2011-09-13 07:04:00+00 28966.02 2011-09-13 07:05:00+00 29110.62 2011-09-13 07:06:00+00 29334.72 2011-09-13 07:07:00+00 29421.96 2011-09-13 07:08:00+00 28879.98 2011-09-13 07:09:00+00 29274.36 2011-09-13 07:10:00+00 29221.56 2011-09-13 07:11:00+00 29691.72 2011-09-13 07:12:00+00 29385.72 2011-09-13 07:13:00+00 28888.68 2011-09-13 07:14:00+00 28940.52 2011-09-13 07:15:00+00 29131.86 2011-09-13 07:16:00+00 29607.06 2011-09-13 07:17:00+00 29090.10 2011-09-13 07:18:00+00 29405.46 2011-09-13 07:19:00+00 29279.58 2011-09-13 07:20:00+00 29411.94 2011-09-13 07:21:00+00 28732.68 2011-09-13 07:22:00+00 29298.96 2011-09-13 07:23:00+00 29161.26 2011-09-13 07:24:00+00 29226.90 2011-09-13 07:25:00+00 29304.42 2011-09-13 07:26:00+00 29389.68 2011-09-13 07:27:00+00 29507.34 2011-09-13 07:28:00+00 29641.44 2011-09-13 07:29:00+00 29329.32 2011-09-13 07:30:00+00 28853.34 2011-09-13 07:31:00+00 29022.66 2011-09-13 07:32:00+00 29270.94 2011-09-13 07:33:00+00 28845.18 2011-09-13 07:34:00+00 28905.00 2011-09-13 07:35:00+00 29449.26 2011-09-13 07:36:00+00 28771.08 2011-09-13 07:37:00+00 29302.92 2011-09-13 07:38:00+00 28990.98 2011-09-13 07:39:00+00 29445.48 2011-09-13 07:40:00+00 29697.96 2011-09-13 07:41:00+00 28951.02 2011-09-13 07:42:00+00 29556.66 2011-09-13 07:43:00+00 28801.86 2011-09-13 07:44:00+00 29300.94 2011-09-13 07:45:00+00 29370.84 2011-09-13 07:46:00+00 29115.90 2011-09-13 07:47:00+00 29400.00 2011-09-13 07:48:00+00 28722.72 2011-09-13 07:49:00+00 28801.68 2011-09-13 07:50:00+00 29214.66 2011-09-13 07:51:00+00 28659.00 2011-09-13 07:52:00+00 29299.44 2011-09-13 07:53:00+00 28889.58 2011-09-13 07:54:00+00 28981.98 2011-09-13 07:55:00+00 29543.88 2011-09-13 07:56:00+00 28678.56 2011-09-13 07:57:00+00 29584.08 2011-09-13 07:58:00+00 29925.96 2011-09-13 07:59:00+00 28609.14 2011-09-13 08:00:00+00 29173.80 2011-09-13 08:01:00+00 29326.68 2011-09-13 08:02:00+00 29052.78 2011-09-13 08:03:00+00 29413.92 2011-09-13 08:04:00+00 29103.00 2011-09-13 08:05:00+00 29336.28 2011-09-13 08:06:00+00 29209.32 2011-09-13 08:07:00+00 28725.66 2011-09-13 08:08:00+00 29799.60 2011-09-13 08:09:00+00 29443.02 2011-09-13 08:10:00+00 28666.38 2011-09-13 08:11:00+00 29344.80 2011-09-13 08:12:00+00 29621.52 2011-09-13 08:13:00+00 29555.58 2011-09-13 08:14:00+00 28977.36 2011-09-13 08:15:00+00 29490.06 2011-09-13 08:16:00+00 28922.40 2011-09-13 08:17:00+00 29673.96 2011-09-13 08:18:00+00 29491.86 2011-09-13 08:19:00+00 28942.20 2011-09-13 08:20:00+00 29154.90 2011-09-13 08:21:00+00 29002.14 2011-09-13 08:22:00+00 28934.28 2011-09-13 08:23:00+00 29431.98 2011-09-13 08:24:00+00 29490.12 2011-09-13 08:25:00+00 28773.00 2011-09-13 08:26:00+00 29419.08 2011-09-13 08:27:00+00 29672.22 2011-09-13 08:28:00+00 29110.20 2011-09-13 08:29:00+00 29358.48 2011-09-13 08:30:00+00 29284.20 2011-09-13 08:31:00+00 29210.28 2011-09-13 08:32:00+00 29150.70 2011-09-13 08:33:00+00 29436.48 2011-09-13 08:34:00+00 29580.48 2011-09-13 08:35:00+00 29447.70 2011-09-13 08:36:00+00 29774.70 2011-09-13 08:37:00+00 29429.82 2011-09-13 08:38:00+00 28915.02 2011-09-13 08:39:00+00 29316.18 2011-09-13 08:40:00+00 29224.92 2011-09-13 08:41:00+00 29210.10 2011-09-13 08:42:00+00 29447.40 2011-09-13 08:43:00+00 28953.90 2011-09-13 08:44:00+00 29110.20 2011-09-13 08:45:00+00 29515.62 2011-09-13 08:46:00+00 28954.44 2011-09-13 08:47:00+00 28863.18 2011-09-13 08:48:00+00 29435.16 2011-09-13 08:49:00+00 28927.56 2011-09-13 08:50:00+00 29585.52 2011-09-13 08:51:00+00 29316.18 2011-09-13 08:52:00+00 28754.22 2011-09-13 08:53:00+00 29646.12 2011-09-13 08:54:00+00 29064.54 2011-09-13 08:55:00+00 29413.14 2011-09-13 08:56:00+00 29072.28 2011-09-13 08:57:00+00 29084.10 2011-09-13 08:58:00+00 29342.10 2011-09-13 08:59:00+00 29181.06 2011-09-13 09:00:00+00 29385.42 2011-09-13 09:01:00+00 29243.28 2011-09-13 09:02:00+00 29324.88 2011-09-13 09:03:00+00 29195.58 2011-09-13 09:04:00+00 29284.74 2011-09-13 09:05:00+00 29115.78 2011-09-13 09:06:00+00 29139.24 2011-09-13 09:07:00+00 28847.76 2011-09-13 09:08:00+00 28760.40 2011-09-13 09:09:00+00 28736.22 2011-09-13 09:10:00+00 29074.20 2011-09-13 09:11:00+00 29519.52 2011-09-13 09:12:00+00 29689.38 2011-09-13 09:13:00+00 29345.28 2011-09-13 09:14:00+00 29317.74 2011-09-13 09:15:00+00 29467.26 2011-09-13 09:16:00+00 29329.26 2011-09-13 09:17:00+00 29001.06 2011-09-13 09:18:00+00 29463.90 2011-09-13 09:19:00+00 29484.66 2011-09-13 09:20:00+00 29068.38 2011-09-13 09:21:00+00 29096.94 2011-09-13 09:22:00+00 29457.42 2011-09-13 09:23:00+00 29144.82 2011-09-13 09:24:00+00 29399.94 2011-09-13 09:25:00+00 29408.40 2011-09-13 09:26:00+00 28934.34 2011-09-13 09:27:00+00 29287.08 2011-09-13 09:28:00+00 29285.10 2011-09-13 09:29:00+00 28991.22 2011-09-13 09:30:00+00 29352.24 2011-09-13 09:31:00+00 28934.22 2011-09-13 09:32:00+00 29269.98 2011-09-13 09:33:00+00 29144.34 2011-09-13 09:34:00+00 28976.88 2011-09-13 09:35:00+00 29421.66 2011-09-13 09:36:00+00 29153.70 2011-09-13 09:37:00+00 29286.00 2011-09-13 09:38:00+00 28876.50 2011-09-13 09:39:00+00 29021.34 2011-09-13 09:40:00+00 29432.28 2011-09-13 09:41:00+00 28675.02 2011-09-13 09:42:00+00 28939.50 2011-09-13 09:43:00+00 29633.22 2011-09-13 09:44:00+00 29526.18 2011-09-13 09:45:00+00 29107.68 2011-09-13 09:46:00+00 29179.86 2011-09-13 09:47:00+00 30056.82 2011-09-13 09:48:00+00 29140.98 2011-09-13 09:49:00+00 29119.80 2011-09-13 09:50:00+00 29371.14 2011-09-13 09:51:00+00 28952.22 2011-09-13 09:52:00+00 29149.02 2011-09-13 09:53:00+00 29023.50 2011-09-13 09:54:00+00 29118.18 2011-09-13 09:55:00+00 28855.86 2011-09-13 09:56:00+00 29390.34 2011-09-13 09:57:00+00 29095.38 2011-09-13 09:58:00+00 29222.70 2011-09-13 09:59:00+00 29028.00 2011-09-13 10:00:00+00 29357.22 2011-09-13 10:01:00+00 29364.00 2011-09-13 10:02:00+00 29296.02 2011-09-13 10:03:00+00 28655.76 2011-09-13 10:04:00+00 29369.64 2011-09-13 10:05:00+00 29572.68 2011-09-13 10:06:00+00 28925.22 2011-09-13 10:07:00+00 29457.60 2011-09-13 10:08:00+00 29223.90 2011-09-13 10:09:00+00 29330.76 2011-09-13 10:10:00+00 29197.14 2011-09-13 10:11:00+00 29432.22 2011-09-13 10:12:00+00 28714.62 2011-09-13 10:13:00+00 29561.58 2011-09-13 10:14:00+00 29295.24 2011-09-13 10:15:00+00 29060.46 2011-09-13 10:16:00+00 29129.34 2011-09-13 10:17:00+00 28843.74 2011-09-13 10:18:00+00 28998.36 2011-09-13 10:19:00+00 29632.14 2011-09-13 10:20:00+00 28965.24 2011-09-13 10:21:00+00 29333.16 2011-09-13 10:22:00+00 29039.22 2011-09-13 10:23:00+00 29320.80 2011-09-13 10:24:00+00 29166.72 2011-09-13 10:25:00+00 29556.30 2011-09-13 10:26:00+00 29318.64 2011-09-13 10:27:00+00 29037.54 2011-09-13 10:28:00+00 29231.40 2011-09-13 10:29:00+00 29261.16 2011-09-13 10:30:00+00 29307.90 2011-09-13 10:31:00+00 29080.68 2011-09-13 10:32:00+00 29060.40 2011-09-13 10:33:00+00 28916.94 2011-09-13 10:34:00+00 29153.70 2011-09-13 10:35:00+00 29030.10 2011-09-13 10:36:00+00 29457.00 2011-09-13 10:37:00+00 28953.18 2011-09-13 10:38:00+00 30022.26 2011-09-13 10:39:00+00 29521.68 2011-09-13 10:40:00+00 28971.66 2011-09-13 10:41:00+00 29320.44 2011-09-13 10:42:00+00 29467.32 2011-09-13 10:43:00+00 28972.32 2011-09-13 10:44:00+00 29161.62 2011-09-13 10:45:00+00 29402.16 2011-09-13 10:46:00+00 28538.82 2011-09-13 10:47:00+00 28988.52 2011-09-13 10:48:00+00 29599.56 2011-09-13 10:49:00+00 29453.34 2011-09-13 10:50:00+00 29502.84 2011-09-13 10:51:00+00 29036.16 2011-09-13 10:52:00+00 29104.62 2011-09-13 10:53:00+00 29291.46 2011-09-13 10:54:00+00 29568.30 2011-09-13 10:55:00+00 29525.10 2011-09-13 10:56:00+00 29083.80 2011-09-13 10:57:00+00 29403.78 2011-09-13 10:58:00+00 29296.26 2011-09-13 10:59:00+00 29100.84 2011-09-13 11:00:00+00 29702.40 2011-09-13 11:01:00+00 28982.64 2011-09-13 11:02:00+00 29041.74 2011-09-13 11:03:00+00 29267.76 2011-09-13 11:04:00+00 28975.98 2011-09-13 11:05:00+00 29525.10 2011-09-13 11:06:00+00 29298.18 2011-09-13 11:07:00+00 29146.26 2011-09-13 11:08:00+00 29498.34 2011-09-13 11:09:00+00 28715.52 2011-09-13 11:10:00+00 29059.32 2011-09-13 11:11:00+00 29743.02 2011-09-13 11:12:00+00 28985.10 2011-09-13 11:13:00+00 29451.54 2011-09-13 11:14:00+00 29180.82 2011-09-13 11:15:00+00 28954.68 2011-09-13 11:16:00+00 29241.84 2011-09-13 11:17:00+00 29372.64 2011-09-13 11:18:00+00 28941.30 2011-09-13 11:19:00+00 28900.50 2011-09-13 11:20:00+00 28866.72 2011-09-13 11:21:00+00 29108.64 2011-09-13 11:22:00+00 29825.76 2011-09-13 11:23:00+00 29367.30 2011-09-13 11:24:00+00 29022.48 2011-09-13 11:25:00+00 28931.76 2011-09-13 11:26:00+00 29286.12 2011-09-13 11:27:00+00 29304.84 2011-09-13 11:28:00+00 29540.04 2011-09-13 11:29:00+00 29383.14 2011-09-13 11:30:00+00 29594.04 2011-09-13 11:31:00+00 29294.28 2011-09-13 11:32:00+00 29022.30 2011-09-13 11:33:00+00 29619.24 2011-09-13 11:34:00+00 29165.58 2011-09-13 11:35:00+00 29241.66 2011-09-13 11:36:00+00 29664.36 2011-09-13 11:37:00+00 29244.42 2011-09-13 11:38:00+00 29186.70 2011-09-13 11:39:00+00 29034.06 2011-09-13 11:40:00+00 28972.92 2011-09-13 11:41:00+00 29131.08 2011-09-13 11:42:00+00 29292.42 2011-09-13 11:43:00+00 29037.42 2011-09-13 11:44:00+00 28989.24 2011-09-13 11:45:00+00 29243.34 2011-09-13 11:46:00+00 29106.42 2011-09-13 11:47:00+00 29221.20 2011-09-13 11:48:00+00 29167.98 2011-09-13 11:49:00+00 29512.86 2011-09-13 11:50:00+00 28968.84 2011-09-13 11:51:00+00 28581.66 2011-09-13 11:52:00+00 29113.14 2011-09-13 11:53:00+00 29405.82 2011-09-13 11:54:00+00 28897.14 2011-09-13 11:55:00+00 29007.78 2011-09-13 11:56:00+00 29706.90 2011-09-13 11:57:00+00 29253.84 2011-09-13 11:58:00+00 29536.44 2011-09-13 11:59:00+00 29652.24 2011-09-13 12:00:00+00 29608.32 2011-09-13 12:01:00+00 29240.88 2011-09-13 12:02:00+00 29495.82 2011-09-13 12:03:00+00 29176.02 2011-09-13 12:04:00+00 29637.24 2011-09-13 12:05:00+00 29147.58 2011-09-13 12:06:00+00 28907.40 2011-09-13 12:07:00+00 29237.52 2011-09-13 12:08:00+00 29369.16 2011-09-13 12:09:00+00 29868.36 2011-09-13 12:10:00+00 29244.90 2011-09-13 12:11:00+00 29098.56 2011-09-13 12:12:00+00 29133.42 2011-09-13 12:13:00+00 29549.52 2011-09-13 12:14:00+00 29593.62 2011-09-13 12:15:00+00 29151.18 2011-09-13 12:16:00+00 29577.60 2011-09-13 12:17:00+00 29096.46 2011-09-13 12:18:00+00 29150.76 2011-09-13 12:19:00+00 29169.72 2011-09-13 12:20:00+00 29155.86 2011-09-13 12:21:00+00 29238.00 2011-09-13 12:22:00+00 28984.56 2011-09-13 12:23:00+00 29595.06 2011-09-13 12:24:00+00 29285.34 2011-09-13 12:25:00+00 29187.60 2011-09-13 12:26:00+00 29358.54 2011-09-13 12:27:00+00 29178.60 2011-09-13 12:28:00+00 28924.92 2011-09-13 12:29:00+00 29423.82 2011-09-13 12:30:00+00 28846.98 2011-09-13 12:31:00+00 28955.76 2011-09-13 12:32:00+00 29345.46 2011-09-13 12:33:00+00 29288.46 2011-09-13 12:34:00+00 29542.20 2011-09-13 12:35:00+00 29281.08 2011-09-13 12:36:00+00 29789.52 2011-09-13 12:37:00+00 29351.64 2011-09-13 12:38:00+00 29834.76 2011-09-13 12:39:00+00 29204.28 2011-09-13 12:40:00+00 29040.24 2011-09-13 12:41:00+00 29284.56 2011-09-13 12:42:00+00 29330.70 2011-09-13 12:43:00+00 29136.48 2011-09-13 12:44:00+00 29341.62 2011-09-13 12:45:00+00 29517.36 2011-09-13 12:46:00+00 28948.14 2011-09-13 12:47:00+00 29257.44 2011-09-13 12:48:00+00 28979.70 2011-09-13 12:49:00+00 29461.74 2011-09-13 12:50:00+00 29179.92 2011-09-13 12:51:00+00 29220.96 2011-09-13 12:52:00+00 29731.38 2011-09-13 12:53:00+00 29236.86 2011-09-13 12:54:00+00 29103.42 2011-09-13 12:55:00+00 28994.04 2011-09-13 12:56:00+00 29494.02 2011-09-13 12:57:00+00 28794.72 2011-09-13 12:58:00+00 28983.96 2011-09-13 12:59:00+00 29423.46 2011-09-13 13:00:00+00 29262.24 2011-09-13 13:01:00+00 28523.88 2011-09-13 13:02:00+00 28913.22 2011-09-13 13:03:00+00 28855.20 2011-09-13 13:04:00+00 28933.02 2011-09-13 13:05:00+00 28770.00 2011-09-13 13:06:00+00 29644.98 2011-09-13 13:07:00+00 29176.92 2011-09-13 13:08:00+00 29278.50 2011-09-13 13:09:00+00 28955.52 2011-09-13 13:10:00+00 29240.64 2011-09-13 13:11:00+00 29082.84 2011-09-13 13:12:00+00 29274.42 2011-09-13 13:13:00+00 28918.32 2011-09-13 13:14:00+00 29230.56 2011-09-13 13:15:00+00 28358.04 2011-09-13 13:16:00+00 29397.42 2011-09-13 13:17:00+00 29392.02 2011-09-13 13:18:00+00 29669.64 2011-09-13 13:19:00+00 28830.48 2011-09-13 13:20:00+00 28872.54 2011-09-13 13:21:00+00 29095.14 2011-09-13 13:22:00+00 28903.02 2011-09-13 13:23:00+00 29510.46 2011-09-13 13:24:00+00 29344.32 2011-09-13 13:25:00+00 28690.74 2011-09-13 13:26:00+00 29453.28 2011-09-13 13:27:00+00 28928.16 2011-09-13 13:28:00+00 28506.06 2011-09-13 13:29:00+00 29227.56 2011-09-13 13:30:00+00 29305.44 2011-09-13 13:31:00+00 29618.94 2011-09-13 13:32:00+00 28897.86 2011-09-13 13:33:00+00 29211.36 2011-09-13 13:34:00+00 28635.42 2011-09-13 13:35:00+00 28787.16 2011-09-13 13:36:00+00 29276.46 2011-09-13 13:37:00+00 28883.82 2011-09-13 13:38:00+00 29088.66 2011-09-13 13:39:00+00 28798.02 2011-09-13 13:40:00+00 29064.24 2011-09-13 13:41:00+00 29000.22 2011-09-13 13:42:00+00 28775.58 2011-09-13 13:43:00+00 29448.54 2011-09-13 13:44:00+00 29316.54 2011-09-13 13:45:00+00 29097.48 2011-09-13 13:46:00+00 28978.50 2011-09-13 13:47:00+00 29465.04 2011-09-13 13:48:00+00 29338.50 2011-09-13 13:49:00+00 29494.62 2011-09-13 13:50:00+00 29427.12 2011-09-13 13:51:00+00 29661.84 2011-09-13 13:52:00+00 29645.10 2011-09-13 13:53:00+00 29399.70 2011-09-13 13:54:00+00 29404.98 2011-09-13 13:55:00+00 29223.84 2011-09-13 13:56:00+00 29332.32 2011-09-13 13:57:00+00 29099.58 2011-09-13 13:58:00+00 29381.82 2011-09-13 13:59:00+00 29358.24 2011-09-13 14:00:00+00 28997.10 2011-09-13 14:01:00+00 29246.58 2011-09-13 14:02:00+00 28996.80 2011-09-13 14:03:00+00 28836.84 2011-09-13 14:04:00+00 29365.50 2011-09-13 14:05:00+00 29201.16 2011-09-13 14:06:00+00 29143.98 2011-09-13 14:07:00+00 28919.88 2011-09-13 14:08:00+00 29157.06 2011-09-13 14:09:00+00 29266.44 2011-09-13 14:10:00+00 29647.80 2011-09-13 14:11:00+00 28966.38 2011-09-13 14:12:00+00 29929.14 2011-09-13 14:13:00+00 29182.50 2011-09-13 14:14:00+00 29144.40 2011-09-13 14:15:00+00 29116.26 2011-09-13 14:16:00+00 29080.14 2011-09-13 14:17:00+00 29203.38 2011-09-13 14:18:00+00 28904.40 2011-09-13 14:19:00+00 28984.14 2011-09-13 14:20:00+00 28937.94 2011-09-13 14:21:00+00 29317.02 2011-09-13 14:22:00+00 28890.54 2011-09-13 14:23:00+00 29209.56 2011-09-13 14:24:00+00 29501.22 2011-09-13 14:25:00+00 29510.46 2011-09-13 14:26:00+00 29013.30 2011-09-13 14:27:00+00 29294.46 2011-09-13 14:28:00+00 28665.30 2011-09-13 14:29:00+00 29263.74 2011-09-13 14:30:00+00 28974.90 2011-09-13 14:31:00+00 28710.24 2011-09-13 14:32:00+00 29448.00 2011-09-13 14:33:00+00 28975.98 2011-09-13 14:34:00+00 29271.90 2011-09-13 14:35:00+00 28849.14 2011-09-13 14:36:00+00 29219.04 2011-09-13 14:37:00+00 30249.84 2011-09-13 14:38:00+00 29748.24 2011-09-13 14:39:00+00 28833.36 2011-09-13 14:40:00+00 28939.80 2011-09-13 14:41:00+00 28630.98 2011-09-13 14:42:00+00 28807.50 2011-09-13 14:43:00+00 29157.48 2011-09-13 14:44:00+00 29221.80 2011-09-13 14:45:00+00 29130.06 2011-09-13 14:46:00+00 29217.72 2011-09-13 14:47:00+00 29051.34 2011-09-13 14:48:00+00 29108.40 2011-09-13 14:49:00+00 28977.54 2011-09-13 14:50:00+00 29077.38 2011-09-13 14:51:00+00 29313.48 2011-09-13 14:52:00+00 29482.14 2011-09-13 14:53:00+00 29431.44 2011-09-13 14:54:00+00 28862.34 2011-09-13 14:55:00+00 28793.82 2011-09-13 14:56:00+00 28999.20 2011-09-13 14:57:00+00 29375.52 2011-09-13 14:58:00+00 29510.58 2011-09-13 14:59:00+00 29343.00 2011-09-13 15:00:00+00 28900.14 2011-09-13 15:01:00+00 29238.18 2011-09-13 15:02:00+00 29389.86 2011-09-13 15:03:00+00 29170.44 2011-09-13 15:04:00+00 29199.66 2011-09-13 15:05:00+00 28774.62 2011-09-13 15:06:00+00 29284.92 2011-09-13 15:07:00+00 29220.90 2011-09-13 15:08:00+00 28904.16 2011-09-13 15:09:00+00 28936.02 2011-09-13 15:10:00+00 29486.34 2011-09-13 15:11:00+00 29590.50 2011-09-13 15:12:00+00 29193.18 2011-09-13 15:13:00+00 29107.92 2011-09-13 15:14:00+00 28668.12 2011-09-13 15:15:00+00 28679.70 2011-09-13 15:16:00+00 29337.66 2011-09-13 15:17:00+00 28802.04 2011-09-13 15:18:00+00 28905.42 2011-09-13 15:19:00+00 29419.02 2011-09-13 15:20:00+00 28576.38 2011-09-13 15:21:00+00 28569.00 2011-09-13 15:22:00+00 28863.78 2011-09-13 15:23:00+00 28980.66 2011-09-13 15:24:00+00 28909.98 2011-09-13 15:25:00+00 29094.78 2011-09-13 15:26:00+00 29203.26 2011-09-13 15:27:00+00 29092.32 2011-09-13 15:28:00+00 28787.10 2011-09-13 15:29:00+00 28892.58 2011-09-13 15:30:00+00 29344.20 2011-09-13 15:31:00+00 28919.88 2011-09-13 15:32:00+00 29098.32 2011-09-13 15:33:00+00 28645.68 2011-09-13 15:34:00+00 29212.32 2011-09-13 15:35:00+00 29232.36 2011-09-13 15:36:00+00 28968.54 2011-09-13 15:37:00+00 28636.20 2011-09-13 15:38:00+00 28686.84 2011-09-13 15:39:00+00 28919.88 2011-09-13 15:40:00+00 28648.68 2011-09-13 15:41:00+00 29006.04 2011-09-13 15:42:00+00 28973.34 2011-09-13 15:43:00+00 28810.44 2011-09-13 15:44:00+00 29090.34 2011-09-13 15:45:00+00 29041.26 2011-09-13 15:46:00+00 29653.50 2011-09-13 15:47:00+00 29442.54 2011-09-13 15:48:00+00 28815.36 2011-09-13 15:49:00+00 29274.84 2011-09-13 15:50:00+00 29260.08 2011-09-13 15:51:00+00 29297.64 2011-09-13 15:52:00+00 29737.98 2011-09-13 15:53:00+00 28700.34 2011-09-13 15:54:00+00 29196.12 2011-09-13 15:55:00+00 28947.84 2011-09-13 15:56:00+00 28967.58 2011-09-13 15:57:00+00 28724.34 2011-09-13 15:58:00+00 29263.86 2011-09-13 15:59:00+00 29021.10 2011-09-13 16:00:00+00 29711.76 2011-09-13 16:01:00+00 28614.12 2011-09-13 16:02:00+00 29041.74 2011-09-13 16:03:00+00 29245.44 2011-09-13 16:04:00+00 28976.64 2011-09-13 16:05:00+00 29073.84 2011-09-13 16:06:00+00 28393.38 2011-09-13 16:07:00+00 28696.62 2011-09-13 16:08:00+00 29520.78 2011-09-13 16:09:00+00 29412.84 2011-09-13 16:10:00+00 29283.00 2011-09-13 16:11:00+00 29309.46 2011-09-13 16:12:00+00 29048.46 2011-09-13 16:13:00+00 29580.72 2011-09-13 16:14:00+00 29065.20 2011-09-13 16:15:00+00 28922.22 2011-09-13 16:16:00+00 28968.00 2011-09-13 16:17:00+00 28823.04 2011-09-13 16:18:00+00 28610.28 2011-09-13 16:19:00+00 29372.28 2011-09-13 16:20:00+00 29614.02 2011-09-13 16:21:00+00 29093.82 2011-09-13 16:22:00+00 28993.20 2011-09-13 16:23:00+00 29580.72 2011-09-13 16:24:00+00 29315.22 2011-09-13 16:25:00+00 29048.76 2011-09-13 16:26:00+00 28618.86 2011-09-13 16:27:00+00 29737.80 2011-09-13 16:28:00+00 29031.18 2011-09-13 16:29:00+00 29343.18 2011-09-13 16:30:00+00 29412.06 2011-09-13 16:31:00+00 29608.74 2011-09-13 16:32:00+00 28998.36 2011-09-13 16:33:00+00 29053.56 2011-09-13 16:34:00+00 29017.56 2011-09-13 16:35:00+00 28866.36 2011-09-13 16:36:00+00 29222.40 2011-09-13 16:37:00+00 28918.68 2011-09-13 16:38:00+00 28976.88 2011-09-13 16:39:00+00 29239.02 2011-09-13 16:40:00+00 29259.12 2011-09-13 16:41:00+00 29594.46 2011-09-13 16:42:00+00 28950.78 2011-09-13 16:43:00+00 29593.02 2011-09-13 16:44:00+00 29044.80 2011-09-13 16:45:00+00 29240.52 2011-09-13 16:46:00+00 29060.34 2011-09-13 16:47:00+00 29270.76 2011-09-13 16:48:00+00 29198.64 2011-09-13 16:49:00+00 29019.60 2011-09-13 16:50:00+00 28995.06 2011-09-13 16:51:00+00 29121.90 2011-09-13 16:52:00+00 29054.88 2011-09-13 16:53:00+00 28941.60 2011-09-13 16:54:00+00 29378.88 2011-09-13 16:55:00+00 28762.50 2011-09-13 16:56:00+00 28899.06 2011-09-13 16:57:00+00 29139.60 2011-09-13 16:58:00+00 28651.32 2011-09-13 16:59:00+00 29170.14 2011-09-13 17:00:00+00 29301.42 2011-09-13 17:01:00+00 29264.40 2011-09-13 17:02:00+00 29190.12 2011-09-13 17:03:00+00 29408.10 2011-09-13 17:04:00+00 28753.44 2011-09-13 17:05:00+00 29355.00 2011-09-13 17:06:00+00 28861.44 2011-09-13 17:07:00+00 28521.30 2011-09-13 17:08:00+00 29386.32 2011-09-13 17:09:00+00 28991.04 2011-09-13 17:10:00+00 29108.76 2011-09-13 17:11:00+00 29208.18 2011-09-13 17:12:00+00 29045.04 2011-09-13 17:13:00+00 28708.20 2011-09-13 17:14:00+00 29086.38 2011-09-13 17:15:00+00 29434.92 2011-09-13 17:16:00+00 29158.38 2011-09-13 17:17:00+00 29208.96 2011-09-13 17:18:00+00 28834.74 2011-09-13 17:19:00+00 29279.76 2011-09-13 17:20:00+00 28854.54 2011-09-13 17:21:00+00 29317.74 2011-09-13 17:22:00+00 28929.54 2011-09-13 17:23:00+00 29214.06 2011-09-13 17:24:00+00 29212.38 2011-09-13 17:25:00+00 28980.24 2011-09-13 17:26:00+00 29094.72 2011-09-13 17:27:00+00 28850.94 2011-09-13 17:28:00+00 29130.18 2011-09-13 17:29:00+00 29058.12 2011-09-13 17:30:00+00 28625.82 2011-09-13 17:31:00+00 29003.76 2011-09-13 17:32:00+00 29387.22 2011-09-13 17:33:00+00 28882.74 2011-09-13 17:34:00+00 29318.04 2011-09-13 17:35:00+00 28771.98 2011-09-13 17:36:00+00 29371.92 2011-09-13 17:37:00+00 29372.58 2011-09-13 17:38:00+00 28589.04 2011-09-13 17:39:00+00 28901.64 2011-09-13 17:40:00+00 29468.88 2011-09-13 17:41:00+00 28660.92 2011-09-13 17:42:00+00 29046.90 2011-09-13 17:43:00+00 28946.16 2011-09-13 17:44:00+00 29426.46 2011-09-13 17:45:00+00 28620.18 2011-09-13 17:46:00+00 29109.96 2011-09-13 17:47:00+00 29564.88 2011-09-13 17:48:00+00 29316.84 2011-09-13 17:49:00+00 29039.28 2011-09-13 17:50:00+00 28926.72 2011-09-13 17:51:00+00 28898.28 2011-09-13 17:52:00+00 28766.82 2011-09-13 17:53:00+00 28813.68 2011-09-13 17:54:00+00 29041.20 2011-09-13 17:55:00+00 28342.62 2011-09-13 17:56:00+00 29485.38 2011-09-13 17:57:00+00 28821.78 2011-09-13 17:58:00+00 29018.94 2011-09-13 17:59:00+00 29105.88 2011-09-13 18:00:00+00 29150.22 2011-09-13 18:01:00+00 28639.44 2011-09-13 18:02:00+00 29150.22 2011-09-13 18:03:00+00 28629.72 2011-09-13 18:04:00+00 29018.22 2011-09-13 18:05:00+00 29151.84 2011-09-13 18:06:00+00 28614.54 2011-09-13 18:07:00+00 29332.56 2011-09-13 18:08:00+00 29293.14 2011-09-13 18:09:00+00 28979.88 2011-09-13 18:10:00+00 29822.16 2011-09-13 18:11:00+00 29540.94 2011-09-13 18:12:00+00 28925.22 2011-09-13 18:13:00+00 29533.20 2011-09-13 18:14:00+00 28798.80 2011-09-13 18:15:00+00 28751.40 2011-09-13 18:16:00+00 29258.88 2011-09-13 18:17:00+00 29221.02 2011-09-13 18:18:00+00 29225.10 2011-09-13 18:19:00+00 29356.62 2011-09-13 18:20:00+00 28729.74 2011-09-13 18:21:00+00 29736.66 2011-09-13 18:22:00+00 28931.64 2011-09-13 18:23:00+00 28997.22 2011-09-13 18:24:00+00 28992.12 2011-09-13 18:25:00+00 28719.30 2011-09-13 18:26:00+00 29070.24 2011-09-13 18:27:00+00 29008.50 2011-09-13 18:28:00+00 28924.74 2011-09-13 18:29:00+00 29257.80 2011-09-13 18:30:00+00 28719.96 2011-09-13 18:31:00+00 28612.86 2011-09-13 18:32:00+00 29035.20 2011-09-13 18:33:00+00 29461.38 2011-09-13 18:34:00+00 28749.48 2011-09-13 18:35:00+00 28940.46 2011-09-13 18:36:00+00 28660.20 2011-09-13 18:37:00+00 29053.62 2011-09-13 18:38:00+00 29469.42 2011-09-13 18:39:00+00 29214.90 2011-09-13 18:40:00+00 30063.66 2011-09-13 18:41:00+00 28777.74 2011-09-13 18:42:00+00 28729.80 2011-09-13 18:43:00+00 29662.56 2011-09-13 18:44:00+00 28437.18 2011-09-13 18:45:00+00 28643.64 2011-09-13 18:46:00+00 29438.46 2011-09-13 18:47:00+00 28730.28 2011-09-13 18:48:00+00 29206.80 2011-09-13 18:49:00+00 29125.26 2011-09-13 18:50:00+00 29428.62 2011-09-13 18:51:00+00 29440.14 2011-09-13 18:52:00+00 29018.10 2011-09-13 18:53:00+00 28754.70 2011-09-13 18:54:00+00 28726.02 2011-09-13 18:55:00+00 28749.60 2011-09-13 18:56:00+00 28848.06 2011-09-13 18:57:00+00 29477.58 2011-09-13 18:58:00+00 29001.96 2011-09-13 18:59:00+00 29094.30 2011-09-13 19:00:00+00 28564.74 2011-09-13 19:01:00+00 29059.32 2011-09-13 19:02:00+00 29166.48 2011-09-13 19:03:00+00 28750.44 2011-09-13 19:04:00+00 29421.18 2011-09-13 19:05:00+00 28717.56 2011-09-13 19:06:00+00 29186.64 2011-09-13 19:07:00+00 29321.46 2011-09-13 19:08:00+00 28841.16 2011-09-13 19:09:00+00 29024.10 2011-09-13 19:10:00+00 29078.40 2011-09-13 19:11:00+00 29417.88 2011-09-13 19:12:00+00 28965.54 2011-09-13 19:13:00+00 28947.30 2011-09-13 19:14:00+00 28901.64 2011-09-13 19:15:00+00 28737.78 2011-09-13 19:16:00+00 29040.00 2011-09-13 19:17:00+00 28968.66 2011-09-13 19:18:00+00 29046.18 2011-09-13 19:19:00+00 28774.14 2011-09-13 19:20:00+00 29150.10 2011-09-13 19:21:00+00 28929.24 2011-09-13 19:22:00+00 28733.64 2011-09-13 19:23:00+00 28801.56 2011-09-13 19:24:00+00 28723.02 2011-09-13 19:25:00+00 29074.38 2011-09-13 19:26:00+00 28770.60 2011-09-13 19:27:00+00 28916.28 2011-09-13 19:28:00+00 28899.96 2011-09-13 19:29:00+00 29215.26 2011-09-13 19:30:00+00 29373.90 2011-09-13 19:31:00+00 29439.90 2011-09-13 19:32:00+00 28955.22 2011-09-13 19:33:00+00 28945.44 2011-09-13 19:34:00+00 28418.40 2011-09-13 19:35:00+00 28908.48 2011-09-13 19:36:00+00 29239.74 2011-09-13 19:37:00+00 28804.02 2011-09-13 19:38:00+00 28305.78 2011-09-13 19:39:00+00 29343.48 2011-09-13 19:40:00+00 29027.58 2011-09-13 19:41:00+00 29095.62 2011-09-13 19:42:00+00 28972.20 2011-09-13 19:43:00+00 29287.80 2011-09-13 19:44:00+00 28671.66 2011-09-13 19:45:00+00 28801.26 2011-09-13 19:46:00+00 28974.30 2011-09-13 19:47:00+00 29123.04 2011-09-13 19:48:00+00 28595.16 2011-09-13 19:49:00+00 28752.90 2011-09-13 19:50:00+00 28816.44 2011-09-13 19:51:00+00 28825.80 2011-09-13 19:52:00+00 29190.54 2011-09-13 19:53:00+00 29123.46 2011-09-13 19:54:00+00 28719.72 2011-09-13 19:55:00+00 29039.46 2011-09-13 19:56:00+00 29170.20 2011-09-13 19:57:00+00 29129.10 2011-09-13 19:58:00+00 28504.80 2011-09-13 19:59:00+00 28711.26 2011-09-13 20:00:00+00 28708.92 2011-09-13 20:01:00+00 29140.08 2011-09-13 20:02:00+00 29534.64 2011-09-13 20:03:00+00 28894.74 2011-09-13 20:04:00+00 28683.00 2011-09-13 20:05:00+00 28998.72 2011-09-13 20:06:00+00 29008.08 2011-09-13 20:07:00+00 28839.48 2011-09-13 20:08:00+00 28920.06 2011-09-13 20:09:00+00 28853.94 2011-09-13 20:10:00+00 28730.82 2011-09-13 20:11:00+00 29073.12 2011-09-13 20:12:00+00 28799.94 2011-09-13 20:13:00+00 29454.60 2011-09-13 20:14:00+00 28689.36 2011-09-13 20:15:00+00 29338.38 2011-09-13 20:16:00+00 28879.08 2011-09-13 20:17:00+00 29498.94 2011-09-13 20:18:00+00 28768.92 2011-09-13 20:19:00+00 29231.52 2011-09-13 20:20:00+00 28463.76 2011-09-13 20:21:00+00 28661.70 2011-09-13 20:22:00+00 29251.56 2011-09-13 20:23:00+00 29044.44 2011-09-13 20:24:00+00 29226.36 2011-09-13 20:25:00+00 28884.30 2011-09-13 20:26:00+00 29389.14 2011-09-13 20:27:00+00 28728.90 2011-09-13 20:28:00+00 28887.48 2011-09-13 20:29:00+00 28907.64 2011-09-13 20:30:00+00 29072.04 2011-09-13 20:31:00+00 29249.58 2011-09-13 20:32:00+00 28889.22 2011-09-13 20:33:00+00 28936.86 2011-09-13 20:34:00+00 28709.34 2011-09-13 20:35:00+00 28635.18 2011-09-13 20:36:00+00 28525.44 2011-09-13 20:37:00+00 28375.80 2011-09-13 20:38:00+00 28926.24 2011-09-13 20:39:00+00 28951.74 2011-09-13 20:40:00+00 28594.74 2011-09-13 20:41:00+00 28899.12 2011-09-13 20:42:00+00 29119.20 2011-09-13 20:43:00+00 28870.38 2011-09-13 20:44:00+00 28908.66 2011-09-13 20:45:00+00 29286.12 2011-09-13 20:46:00+00 28273.86 2011-09-13 20:47:00+00 29173.44 2011-09-13 20:48:00+00 28849.98 2011-09-13 20:49:00+00 28820.58 2011-09-13 20:50:00+00 28985.04 2011-09-13 20:51:00+00 28707.72 2011-09-13 20:52:00+00 29072.40 2011-09-13 20:53:00+00 28636.44 2011-09-13 20:54:00+00 28888.44 2011-09-13 20:55:00+00 29071.38 2011-09-13 20:56:00+00 28479.90 2011-09-13 20:57:00+00 28978.86 2011-09-13 20:58:00+00 28882.08 2011-09-13 20:59:00+00 28719.42 2011-09-13 21:00:00+00 29177.34 2011-09-13 21:01:00+00 28530.54 2011-09-13 21:02:00+00 28375.26 2011-09-13 21:03:00+00 29204.64 2011-09-13 21:04:00+00 28736.64 2011-09-13 21:05:00+00 28687.92 2011-09-13 21:06:00+00 29302.50 2011-09-13 21:07:00+00 29257.86 2011-09-13 21:08:00+00 29152.74 2011-09-13 21:09:00+00 29220.60 2011-09-13 21:10:00+00 29408.70 2011-09-13 21:11:00+00 28810.92 2011-09-13 21:12:00+00 28755.24 2011-09-13 21:13:00+00 29516.76 2011-09-13 21:14:00+00 28728.60 2011-09-13 21:15:00+00 28830.72 2011-09-13 21:16:00+00 29330.28 2011-09-13 21:17:00+00 29050.26 2011-09-13 21:18:00+00 29199.36 2011-09-13 21:19:00+00 28896.12 2011-09-13 21:20:00+00 28897.02 2011-09-13 21:21:00+00 28701.18 2011-09-13 21:22:00+00 29237.70 2011-09-13 21:23:00+00 28805.46 2011-09-13 21:24:00+00 29435.46 2011-09-13 21:25:00+00 28849.32 2011-09-13 21:26:00+00 29326.92 2011-09-13 21:27:00+00 28705.26 2011-09-13 21:28:00+00 29078.76 2011-09-13 21:29:00+00 28653.78 2011-09-13 21:30:00+00 28818.72 2011-09-13 21:31:00+00 28516.44 2011-09-13 21:32:00+00 28787.64 2011-09-13 21:33:00+00 28721.88 2011-09-13 21:34:00+00 28478.58 2011-09-13 21:35:00+00 29217.12 2011-09-13 21:36:00+00 28521.60 2011-09-13 21:37:00+00 28742.70 2011-09-13 21:38:00+00 28625.40 2011-09-13 21:39:00+00 29266.74 2011-09-13 21:40:00+00 28800.96 2011-09-13 21:41:00+00 29038.38 2011-09-13 21:42:00+00 28953.48 2011-09-13 21:43:00+00 28939.98 2011-09-13 21:44:00+00 28631.34 2011-09-13 21:45:00+00 28787.70 2011-09-13 21:46:00+00 28914.30 2011-09-13 21:47:00+00 29307.36 2011-09-13 21:48:00+00 28948.62 2011-09-13 21:49:00+00 29095.26 2011-09-13 21:50:00+00 28905.72 2011-09-13 21:51:00+00 28824.66 2011-09-13 21:52:00+00 28779.06 2011-09-13 21:53:00+00 28571.40 2011-09-13 21:54:00+00 28894.50 2011-09-13 21:55:00+00 29510.52 2011-09-13 21:56:00+00 28672.92 2011-09-13 21:57:00+00 28689.06 2011-09-13 21:58:00+00 28678.02 2011-09-13 21:59:00+00 29152.38 2011-09-13 22:00:00+00 28756.08 2011-09-13 22:01:00+00 28814.58 2011-09-13 22:02:00+00 28742.46 2011-09-13 22:03:00+00 28750.98 2011-09-13 22:04:00+00 29070.12 2011-09-13 22:05:00+00 29504.16 2011-09-13 22:06:00+00 28965.84 2011-09-13 22:07:00+00 29490.18 2011-09-13 22:08:00+00 28983.54 2011-09-13 22:09:00+00 28987.62 2011-09-13 22:10:00+00 28881.06 2011-09-13 22:11:00+00 28808.70 2011-09-13 22:12:00+00 29295.12 2011-09-13 22:13:00+00 29402.46 2011-09-13 22:14:00+00 28686.54 2011-09-13 22:15:00+00 29115.84 2011-09-13 22:16:00+00 28973.94 2011-09-13 22:17:00+00 29410.50 2011-09-13 22:18:00+00 28693.14 2011-09-13 22:19:00+00 29243.40 2011-09-13 22:20:00+00 28962.42 2011-09-13 22:21:00+00 29031.42 2011-09-13 22:22:00+00 29163.60 2011-09-13 22:23:00+00 28909.20 2011-09-13 22:24:00+00 28983.00 2011-09-13 22:25:00+00 28943.82 2011-09-13 22:26:00+00 28766.10 2011-09-13 22:27:00+00 28363.86 2011-09-13 22:28:00+00 29244.24 2011-09-13 22:29:00+00 29043.12 2011-09-13 22:30:00+00 28705.86 2011-09-13 22:31:00+00 28857.84 2011-09-13 22:32:00+00 28619.28 2011-09-13 22:33:00+00 29310.06 2011-09-13 22:34:00+00 29311.98 2011-09-13 22:35:00+00 28507.14 2011-09-13 22:36:00+00 29184.84 2011-09-13 22:37:00+00 28735.02 2011-09-13 22:38:00+00 29058.42 2011-09-13 22:39:00+00 29143.86 2011-09-13 22:40:00+00 28410.78 2011-09-13 22:41:00+00 29022.06 2011-09-13 22:42:00+00 29036.22 2011-09-13 22:43:00+00 28375.20 2011-09-13 22:44:00+00 29112.66 2011-09-13 22:45:00+00 28806.30 2011-09-13 22:46:00+00 29159.46 2011-09-13 22:47:00+00 28949.88 2011-09-13 22:48:00+00 28961.58 2011-09-13 22:49:00+00 28696.50 2011-09-13 22:50:00+00 28747.74 2011-09-13 22:51:00+00 28447.74 2011-09-13 22:52:00+00 28966.92 2011-09-13 22:53:00+00 29150.76 2011-09-13 22:54:00+00 29225.28 2011-09-13 22:55:00+00 28957.86 2011-09-13 22:56:00+00 28634.40 2011-09-13 22:57:00+00 29562.06 2011-09-13 22:58:00+00 28496.88 2011-09-13 22:59:00+00 28824.06 2011-09-13 23:00:00+00 28909.20 2011-09-13 23:01:00+00 28727.22 2011-09-13 23:02:00+00 28755.96 2011-09-13 23:03:00+00 29228.82 2011-09-13 23:04:00+00 29205.78 2011-09-13 23:05:00+00 29019.36 2011-09-13 23:06:00+00 28550.76 2011-09-13 23:07:00+00 28713.54 2011-09-13 23:08:00+00 29283.96 2011-09-13 23:09:00+00 28507.32 2011-09-13 23:10:00+00 29339.22 2011-09-13 23:11:00+00 28661.40 2011-09-13 23:12:00+00 28922.22 2011-09-13 23:13:00+00 29155.20 2011-09-13 23:14:00+00 28545.00 2011-09-13 23:15:00+00 28637.76 2011-09-13 23:16:00+00 28250.58 2011-09-13 23:17:00+00 28672.86 2011-09-13 23:18:00+00 29185.68 2011-09-13 23:19:00+00 28927.08 2011-09-13 23:20:00+00 28771.98 2011-09-13 23:21:00+00 29206.20 2011-09-13 23:22:00+00 29072.40 2011-09-13 23:23:00+00 28765.14 2011-09-13 23:24:00+00 28895.52 2011-09-13 23:25:00+00 29096.34 2011-09-13 23:26:00+00 28807.92 2011-09-13 23:27:00+00 28983.60 2011-09-13 23:28:00+00 28553.70 2011-09-13 23:29:00+00 29041.20 2011-09-13 23:30:00+00 28366.92 2011-09-13 23:31:00+00 28959.48 2011-09-13 23:32:00+00 28478.64 2011-09-13 23:33:00+00 28990.14 2011-09-13 23:34:00+00 28837.44 2011-09-13 23:35:00+00 28878.90 2011-09-13 23:36:00+00 29061.96 2011-09-13 23:37:00+00 29091.90 2011-09-13 23:38:00+00 29098.98 2011-09-13 23:39:00+00 28454.76 2011-09-13 23:40:00+00 28912.38 2011-09-13 23:41:00+00 28908.12 2011-09-13 23:42:00+00 28767.66 2011-09-13 23:43:00+00 28653.54 2011-09-13 23:44:00+00 28940.04 2011-09-13 23:45:00+00 28334.58 2011-09-13 23:46:00+00 28605.42 2011-09-13 23:47:00+00 28767.66 2011-09-13 23:48:00+00 28599.48 2011-09-13 23:49:00+00 28764.24 2011-09-13 23:50:00+00 28632.48 2011-09-13 23:51:00+00 28917.72 2011-09-13 23:52:00+00 28550.52 2011-09-13 23:53:00+00 28533.30 2011-09-13 23:54:00+00 28591.20 2011-09-13 23:55:00+00 29124.72 2011-09-13 23:56:00+00 28782.78 2011-09-13 23:57:00+00 28189.80 2011-09-13 23:58:00+00 28847.94 2011-09-13 23:59:00+00 29061.72 2011-09-14 00:00:00+00 29032.80 2011-09-14 00:01:00+00 28626.72 2011-09-14 00:02:00+00 28307.28 2011-09-14 00:03:00+00 28673.40 2011-09-14 00:04:00+00 28785.66 2011-09-14 00:05:00+00 28954.50 2011-09-14 00:06:00+00 28733.70 2011-09-14 00:07:00+00 28544.94 2011-09-14 00:08:00+00 28984.86 2011-09-14 00:09:00+00 28779.48 2011-09-14 00:10:00+00 28982.70 2011-09-14 00:11:00+00 29147.82 2011-09-14 00:12:00+00 28753.74 2011-09-14 00:13:00+00 28977.60 2011-09-14 00:14:00+00 28909.44 2011-09-14 00:15:00+00 28606.74 2011-09-14 00:16:00+00 28712.16 2011-09-14 00:17:00+00 28433.10 2011-09-14 00:18:00+00 28921.44 2011-09-14 00:19:00+00 28578.42 2011-09-14 00:20:00+00 28700.88 2011-09-14 00:21:00+00 28299.06 2011-09-14 00:22:00+00 28548.54 2011-09-14 00:23:00+00 29235.72 2011-09-14 00:24:00+00 28833.00 2011-09-14 00:25:00+00 28148.82 2011-09-14 00:26:00+00 29133.24 2011-09-14 00:27:00+00 28711.80 2011-09-14 00:28:00+00 28848.18 2011-09-14 00:29:00+00 28863.30 2011-09-14 00:30:00+00 28862.04 2011-09-14 00:31:00+00 28381.44 2011-09-14 00:32:00+00 29038.92 2011-09-14 00:33:00+00 28414.50 2011-09-14 00:34:00+00 28544.70 2011-09-14 00:35:00+00 28474.14 2011-09-14 00:36:00+00 28820.46 2011-09-14 00:37:00+00 28736.28 2011-09-14 00:38:00+00 29025.96 2011-09-14 00:39:00+00 28606.50 2011-09-14 00:40:00+00 28861.44 2011-09-14 00:41:00+00 28907.28 2011-09-14 00:42:00+00 28395.72 2011-09-14 00:43:00+00 28725.06 2011-09-14 00:44:00+00 28458.78 2011-09-14 00:45:00+00 28516.56 2011-09-14 00:46:00+00 29034.66 2011-09-14 00:47:00+00 28916.58 2011-09-14 00:48:00+00 28986.72 2011-09-14 00:49:00+00 28876.98 2011-09-14 00:50:00+00 28273.86 2011-09-14 00:51:00+00 28788.72 2011-09-14 00:52:00+00 29495.04 2011-09-14 00:53:00+00 29193.48 2011-09-14 00:54:00+00 28737.36 2011-09-14 00:55:00+00 29060.28 2011-09-14 00:56:00+00 28786.62 2011-09-14 00:57:00+00 28661.70 2011-09-14 00:58:00+00 29493.96 2011-09-14 00:59:00+00 28732.26 2011-09-14 01:00:00+00 28433.52 2011-09-14 01:01:00+00 28513.38 2011-09-14 01:02:00+00 28858.56 2011-09-14 01:03:00+00 29287.74 2011-09-14 01:04:00+00 28906.50 2011-09-14 01:05:00+00 28947.00 2011-09-14 01:06:00+00 28866.72 2011-09-14 01:07:00+00 28852.68 2011-09-14 01:08:00+00 29338.56 2011-09-14 01:09:00+00 28370.82 2011-09-14 01:10:00+00 28845.00 2011-09-14 01:11:00+00 28928.28 2011-09-14 01:12:00+00 28924.74 2011-09-14 01:13:00+00 28764.90 2011-09-14 01:14:00+00 28697.34 2011-09-14 01:15:00+00 28940.34 2011-09-14 01:16:00+00 28467.12 2011-09-14 01:17:00+00 28895.58 2011-09-14 01:18:00+00 28945.44 2011-09-14 01:19:00+00 28525.92 2011-09-14 01:20:00+00 29108.04 2011-09-14 01:21:00+00 28739.28 2011-09-14 01:22:00+00 28475.22 2011-09-14 01:23:00+00 28646.58 2011-09-14 01:24:00+00 28740.36 2011-09-14 01:25:00+00 28818.84 2011-09-14 01:26:00+00 28834.62 2011-09-14 01:27:00+00 29072.52 2011-09-14 01:28:00+00 29276.04 2011-09-14 01:29:00+00 28827.18 2011-09-14 01:30:00+00 29249.40 2011-09-14 01:31:00+00 28581.12 2011-09-14 01:32:00+00 28534.02 2011-09-14 01:33:00+00 28513.98 2011-09-14 01:34:00+00 28857.18 2011-09-14 01:35:00+00 28735.68 2011-09-14 01:36:00+00 28842.06 2011-09-14 01:37:00+00 29143.92 2011-09-14 01:38:00+00 28438.32 2011-09-14 01:39:00+00 28840.14 2011-09-14 01:40:00+00 28835.70 2011-09-14 01:41:00+00 28687.74 2011-09-14 01:42:00+00 28475.64 2011-09-14 01:43:00+00 29274.12 2011-09-14 01:44:00+00 28812.84 2011-09-14 01:45:00+00 28725.66 2011-09-14 01:46:00+00 28830.06 2011-09-14 01:47:00+00 28876.98 2011-09-14 01:48:00+00 29182.80 2011-09-14 01:49:00+00 28811.10 2011-09-14 01:50:00+00 28442.22 2011-09-14 01:51:00+00 28916.40 2011-09-14 01:52:00+00 28804.50 2011-09-14 01:53:00+00 28125.96 2011-09-14 01:54:00+00 28657.26 2011-09-14 01:55:00+00 28729.92 2011-09-14 01:56:00+00 28657.26 2011-09-14 01:57:00+00 28963.26 2011-09-14 01:58:00+00 28703.28 2011-09-14 01:59:00+00 28785.30 2011-09-14 02:00:00+00 28786.38 2011-09-14 02:01:00+00 29180.64 2011-09-14 02:02:00+00 29226.30 2011-09-14 02:03:00+00 29005.56 2011-09-14 02:04:00+00 28619.70 2011-09-14 02:05:00+00 28840.56 2011-09-14 02:06:00+00 28963.98 2011-09-14 02:07:00+00 28680.90 2011-09-14 02:08:00+00 28729.68 2011-09-14 02:09:00+00 29083.68 2011-09-14 02:10:00+00 28289.34 2011-09-14 02:11:00+00 28629.12 2011-09-14 02:12:00+00 28856.10 2011-09-14 02:13:00+00 28985.10 2011-09-14 02:14:00+00 28400.82 2011-09-14 02:15:00+00 28778.34 2011-09-14 02:16:00+00 28534.86 2011-09-14 02:17:00+00 28889.64 2011-09-14 02:18:00+00 28969.44 2011-09-14 02:19:00+00 28501.38 2011-09-14 02:20:00+00 29367.24 2011-09-14 02:21:00+00 28501.38 2011-09-14 02:22:00+00 28926.78 2011-09-14 02:23:00+00 29490.90 2011-09-14 02:24:00+00 28694.10 2011-09-14 02:25:00+00 28945.44 2011-09-14 02:26:00+00 28640.22 2011-09-14 02:27:00+00 28961.94 2011-09-14 02:28:00+00 28586.70 2011-09-14 02:29:00+00 28338.30 2011-09-14 02:30:00+00 28579.44 2011-09-14 02:31:00+00 28165.56 2011-09-14 02:32:00+00 29279.64 2011-09-14 02:33:00+00 28645.32 2011-09-14 02:34:00+00 28509.90 2011-09-14 02:35:00+00 28492.02 2011-09-14 02:36:00+00 28897.98 2011-09-14 02:37:00+00 29419.32 2011-09-14 02:38:00+00 28708.20 2011-09-14 02:39:00+00 28745.52 2011-09-14 02:40:00+00 29012.04 2011-09-14 02:41:00+00 28989.12 2011-09-14 02:42:00+00 28886.76 2011-09-14 02:43:00+00 29269.56 2011-09-14 02:44:00+00 28868.40 2011-09-14 02:45:00+00 28723.56 2011-09-14 02:46:00+00 29318.58 2011-09-14 02:47:00+00 29303.52 2011-09-14 02:48:00+00 29405.88 2011-09-14 02:49:00+00 28882.26 2011-09-14 02:50:00+00 29071.56 2011-09-14 02:51:00+00 28720.62 2011-09-14 02:52:00+00 29199.54 2011-09-14 02:53:00+00 28929.48 2011-09-14 02:54:00+00 28603.74 2011-09-14 02:55:00+00 28839.48 2011-09-14 02:56:00+00 28937.46 2011-09-14 02:57:00+00 29016.60 2011-09-14 02:58:00+00 28999.50 2011-09-14 02:59:00+00 29069.76 2011-09-14 03:00:00+00 28587.72 2011-09-14 03:01:00+00 28491.84 2011-09-14 03:02:00+00 29190.84 2011-09-14 03:03:00+00 28731.96 2011-09-14 03:04:00+00 28835.46 2011-09-14 03:05:00+00 28815.18 2011-09-14 03:06:00+00 29040.36 2011-09-14 03:07:00+00 29340.96 2011-09-14 03:08:00+00 28505.10 2011-09-14 03:09:00+00 28763.16 2011-09-14 03:10:00+00 28421.82 2011-09-14 03:11:00+00 28581.48 2011-09-14 03:12:00+00 28562.88 2011-09-14 03:13:00+00 28594.92 2011-09-14 03:14:00+00 28786.02 2011-09-14 03:15:00+00 28430.28 2011-09-14 03:16:00+00 29043.66 2011-09-14 03:17:00+00 28989.36 2011-09-14 03:18:00+00 29122.68 2011-09-14 03:19:00+00 28900.32 2011-09-14 03:20:00+00 29524.92 2011-09-14 03:21:00+00 28930.92 2011-09-14 03:22:00+00 28657.50 2011-09-14 03:23:00+00 29082.18 2011-09-14 03:24:00+00 28737.84 2011-09-14 03:25:00+00 29333.10 2011-09-14 03:26:00+00 29347.68 2011-09-14 03:27:00+00 28786.32 2011-09-14 03:28:00+00 28372.32 2011-09-14 03:29:00+00 28898.82 2011-09-14 03:30:00+00 29209.50 2011-09-14 03:31:00+00 28880.04 2011-09-14 03:32:00+00 28860.78 2011-09-14 03:33:00+00 28542.18 2011-09-14 03:34:00+00 29084.22 2011-09-14 03:35:00+00 28886.46 2011-09-14 03:36:00+00 29336.52 2011-09-14 03:37:00+00 28960.20 2011-09-14 03:38:00+00 29326.92 2011-09-14 03:39:00+00 29131.26 2011-09-14 03:40:00+00 29430.60 2011-09-14 03:41:00+00 29091.72 2011-09-14 03:42:00+00 28860.78 2011-09-14 03:43:00+00 29291.64 2011-09-14 03:44:00+00 28576.62 2011-09-14 03:45:00+00 28926.00 2011-09-14 03:46:00+00 28767.78 2011-09-14 03:47:00+00 28977.12 2011-09-14 03:48:00+00 28597.80 2011-09-14 03:49:00+00 29563.38 2011-09-14 03:50:00+00 29764.20 2011-09-14 03:51:00+00 29153.70 2011-09-14 03:52:00+00 28855.44 2011-09-14 03:53:00+00 29246.22 2011-09-14 03:54:00+00 28856.94 2011-09-14 03:55:00+00 29191.50 2011-09-14 03:56:00+00 29047.32 2011-09-14 03:57:00+00 29079.72 2011-09-14 03:58:00+00 28793.04 2011-09-14 03:59:00+00 29067.96 2011-09-14 04:00:00+00 28970.58 2011-09-14 04:01:00+00 29127.24 2011-09-14 04:02:00+00 28938.96 2011-09-14 04:03:00+00 28408.32 2011-09-14 04:04:00+00 29070.36 2011-09-14 04:05:00+00 28621.26 2011-09-14 04:06:00+00 28890.66 2011-09-14 04:07:00+00 28888.26 2011-09-14 04:08:00+00 28689.06 2011-09-14 04:09:00+00 29135.28 2011-09-14 04:10:00+00 28697.64 2011-09-14 04:11:00+00 28652.46 2011-09-14 04:12:00+00 28485.54 2011-09-14 04:13:00+00 29448.60 2011-09-14 04:14:00+00 29046.24 2011-09-14 04:15:00+00 28792.62 2011-09-14 04:16:00+00 29007.72 2011-09-14 04:17:00+00 28983.12 2011-09-14 04:18:00+00 28860.48 2011-09-14 04:19:00+00 28862.82 2011-09-14 04:20:00+00 28616.52 2011-09-14 04:21:00+00 28543.56 2011-09-14 04:22:00+00 29319.66 2011-09-14 04:23:00+00 29217.12 2011-09-14 04:24:00+00 29449.14 2011-09-14 04:25:00+00 28811.64 2011-09-14 04:26:00+00 29406.18 2011-09-14 04:27:00+00 29003.64 2011-09-14 04:28:00+00 28832.04 2011-09-14 04:29:00+00 28702.32 2011-09-14 04:30:00+00 29476.68 2011-09-14 04:31:00+00 28721.58 2011-09-14 04:32:00+00 29118.78 2011-09-14 04:33:00+00 28526.70 2011-09-14 04:34:00+00 29108.04 2011-09-14 04:35:00+00 28931.22 2011-09-14 04:36:00+00 29135.88 2011-09-14 04:37:00+00 28934.64 2011-09-14 04:38:00+00 29264.40 2011-09-14 04:39:00+00 28926.72 2011-09-14 04:40:00+00 29462.88 2011-09-14 04:41:00+00 28581.72 2011-09-14 04:42:00+00 28953.12 2011-09-14 04:43:00+00 28730.16 2011-09-14 04:44:00+00 28873.44 2011-09-14 04:45:00+00 28930.20 2011-09-14 04:46:00+00 28959.12 2011-09-14 04:47:00+00 28930.02 2011-09-14 04:48:00+00 27998.40 2011-09-14 04:49:00+00 29313.66 2011-09-14 04:50:00+00 29289.90 2011-09-14 04:51:00+00 28360.14 2011-09-14 04:52:00+00 28940.70 2011-09-14 04:53:00+00 28372.32 2011-09-14 04:54:00+00 28714.92 2011-09-14 04:55:00+00 28943.34 2011-09-14 04:56:00+00 28879.92 2011-09-14 04:57:00+00 28946.52 2011-09-14 04:58:00+00 28981.20 2011-09-14 04:59:00+00 29374.50 2011-09-14 05:00:00+00 29628.36 2011-09-14 05:01:00+00 28895.70 2011-09-14 05:02:00+00 28487.64 2011-09-14 05:03:00+00 29115.30 2011-09-14 05:04:00+00 28660.08 2011-09-14 05:05:00+00 28475.82 2011-09-14 05:06:00+00 29839.38 2011-09-14 05:07:00+00 28968.54 2011-09-14 05:08:00+00 28759.68 2011-09-14 05:09:00+00 28833.60 2011-09-14 05:10:00+00 28922.52 2011-09-14 05:11:00+00 28829.10 2011-09-14 05:12:00+00 29464.68 2011-09-14 05:13:00+00 28777.68 2011-09-14 05:14:00+00 29236.32 2011-09-14 05:15:00+00 28393.50 2011-09-14 05:16:00+00 29768.28 2011-09-14 05:17:00+00 28589.58 2011-09-14 05:18:00+00 28942.26 2011-09-14 05:19:00+00 29224.92 2011-09-14 05:20:00+00 29402.58 2011-09-14 05:21:00+00 29603.70 2011-09-14 05:22:00+00 29172.90 2011-09-14 05:23:00+00 29056.08 2011-09-14 05:24:00+00 28262.04 2011-09-14 05:25:00+00 28557.78 2011-09-14 05:26:00+00 28655.10 2011-09-14 05:27:00+00 29036.22 2011-09-14 05:28:00+00 29500.32 2011-09-14 05:29:00+00 28851.66 2011-09-14 05:30:00+00 28966.32 2011-09-14 05:31:00+00 29278.26 2011-09-14 05:32:00+00 28604.64 2011-09-14 05:33:00+00 28903.98 2011-09-14 05:34:00+00 29588.82 2011-09-14 05:35:00+00 28792.08 2011-09-14 05:36:00+00 28533.66 2011-09-14 05:37:00+00 28310.70 2011-09-14 05:38:00+00 29175.90 2011-09-14 05:39:00+00 29172.30 2011-09-14 05:40:00+00 29080.92 2011-09-14 05:41:00+00 28979.76 2011-09-14 05:42:00+00 29397.66 2011-09-14 05:43:00+00 29157.06 2011-09-14 05:44:00+00 28387.50 2011-09-14 05:45:00+00 28900.14 2011-09-14 05:46:00+00 29524.74 2011-09-14 05:47:00+00 29435.70 2011-09-14 05:48:00+00 29012.10 2011-09-14 05:49:00+00 28888.98 2011-09-14 05:50:00+00 29053.92 2011-09-14 05:51:00+00 29110.26 2011-09-14 05:52:00+00 28817.76 2011-09-14 05:53:00+00 28264.92 2011-09-14 05:54:00+00 28805.34 2011-09-14 05:55:00+00 29197.80 2011-09-14 05:56:00+00 29290.92 2011-09-14 05:57:00+00 28972.44 2011-09-14 05:58:00+00 29026.26 2011-09-14 05:59:00+00 28701.54 2011-09-14 06:00:00+00 29339.58 2011-09-14 06:01:00+00 29680.56 2011-09-14 06:02:00+00 29731.26 2011-09-14 06:03:00+00 28581.90 2011-09-14 06:04:00+00 28881.90 2011-09-14 06:05:00+00 28752.60 2011-09-14 06:06:00+00 28808.58 2011-09-14 06:07:00+00 28931.70 2011-09-14 06:08:00+00 28569.18 2011-09-14 06:09:00+00 28955.28 2011-09-14 06:10:00+00 29006.34 2011-09-14 06:11:00+00 29554.26 2011-09-14 06:12:00+00 28736.94 2011-09-14 06:13:00+00 29711.94 2011-09-14 06:14:00+00 29377.62 2011-09-14 06:15:00+00 28952.52 2011-09-14 06:16:00+00 28631.82 2011-09-14 06:17:00+00 28825.92 2011-09-14 06:18:00+00 28668.42 2011-09-14 06:19:00+00 28857.06 2011-09-14 06:20:00+00 29047.38 2011-09-14 06:21:00+00 29080.44 2011-09-14 06:22:00+00 29020.74 2011-09-14 06:23:00+00 29531.10 2011-09-14 06:24:00+00 29271.06 2011-09-14 06:25:00+00 28980.90 2011-09-14 06:26:00+00 28785.42 2011-09-14 06:27:00+00 28390.56 2011-09-14 06:28:00+00 28970.16 2011-09-14 06:29:00+00 29197.80 2011-09-14 06:30:00+00 28948.92 2011-09-14 06:31:00+00 28533.24 2011-09-14 06:32:00+00 28969.92 2011-09-14 06:33:00+00 29322.96 2011-09-14 06:34:00+00 29141.58 2011-09-14 06:35:00+00 29452.26 2011-09-14 06:36:00+00 28964.82 2011-09-14 06:37:00+00 29225.82 2011-09-14 06:38:00+00 28594.56 2011-09-14 06:39:00+00 28855.14 2011-09-14 06:40:00+00 28879.20 2011-09-14 06:41:00+00 29239.20 2011-09-14 06:42:00+00 28953.06 2011-09-14 06:43:00+00 29016.90 2011-09-14 06:44:00+00 28963.62 2011-09-14 06:45:00+00 28740.90 2011-09-14 06:46:00+00 29218.74 2011-09-14 06:47:00+00 29045.88 2011-09-14 06:48:00+00 28841.82 2011-09-14 06:49:00+00 29204.40 2011-09-14 06:50:00+00 29415.42 2011-09-14 06:51:00+00 28835.22 2011-09-14 06:52:00+00 29139.12 2011-09-14 06:53:00+00 28867.86 2011-09-14 06:54:00+00 29223.24 2011-09-14 06:55:00+00 29141.82 2011-09-14 06:56:00+00 29540.16 2011-09-14 06:57:00+00 28735.98 2011-09-14 06:58:00+00 28693.68 2011-09-14 06:59:00+00 29008.98 2011-09-14 07:00:00+00 29071.44 2011-09-14 07:01:00+00 28860.96 2011-09-14 07:02:00+00 28682.28 2011-09-14 07:03:00+00 29123.94 2011-09-14 07:04:00+00 28756.20 2011-09-14 07:05:00+00 29256.18 2011-09-14 07:06:00+00 29167.80 2011-09-14 07:07:00+00 29440.32 2011-09-14 07:08:00+00 29198.94 2011-09-14 07:09:00+00 29213.76 2011-09-14 07:10:00+00 29203.38 2011-09-14 07:11:00+00 28976.88 2011-09-14 07:12:00+00 28482.24 2011-09-14 07:13:00+00 28677.18 2011-09-14 07:14:00+00 29236.68 2011-09-14 07:15:00+00 28556.10 2011-09-14 07:16:00+00 28637.46 2011-09-14 07:17:00+00 28957.14 2011-09-14 07:18:00+00 29391.78 2011-09-14 07:19:00+00 29002.26 2011-09-14 07:20:00+00 28751.70 2011-09-14 07:21:00+00 29000.70 2011-09-14 07:22:00+00 28812.84 2011-09-14 07:23:00+00 29418.30 2011-09-14 07:24:00+00 29320.20 2011-09-14 07:25:00+00 28734.72 2011-09-14 07:26:00+00 28965.06 2011-09-14 07:27:00+00 29075.88 2011-09-14 07:28:00+00 29046.84 2011-09-14 07:29:00+00 29302.50 2011-09-14 07:30:00+00 29001.96 2011-09-14 07:31:00+00 29331.66 2011-09-14 07:32:00+00 29095.56 2011-09-14 07:33:00+00 28904.76 2011-09-14 07:34:00+00 28676.58 2011-09-14 07:35:00+00 28708.56 2011-09-14 07:36:00+00 29011.20 2011-09-14 07:37:00+00 28797.60 2011-09-14 07:38:00+00 28528.26 2011-09-14 07:39:00+00 29758.26 2011-09-14 07:40:00+00 28773.18 2011-09-14 07:41:00+00 29064.84 2011-09-14 07:42:00+00 28916.76 2011-09-14 07:43:00+00 29358.90 2011-09-14 07:44:00+00 29445.06 2011-09-14 07:45:00+00 29113.92 2011-09-14 07:46:00+00 29407.32 2011-09-14 07:47:00+00 29185.26 2011-09-14 07:48:00+00 29074.80 2011-09-14 07:49:00+00 28643.58 2011-09-14 07:50:00+00 29124.36 2011-09-14 07:51:00+00 29182.62 2011-09-14 07:52:00+00 29276.10 2011-09-14 07:53:00+00 29262.36 2011-09-14 07:54:00+00 29096.16 2011-09-14 07:55:00+00 28752.60 2011-09-14 07:56:00+00 29157.12 2011-09-14 07:57:00+00 28753.26 2011-09-14 07:58:00+00 28968.48 2011-09-14 07:59:00+00 29249.52 2011-09-14 08:00:00+00 29313.84 2011-09-14 08:01:00+00 29071.56 2011-09-14 08:02:00+00 29178.78 2011-09-14 08:03:00+00 28634.28 2011-09-14 08:04:00+00 29333.46 2011-09-14 08:05:00+00 29047.50 2011-09-14 08:06:00+00 28842.84 2011-09-14 08:07:00+00 28696.02 2011-09-14 08:08:00+00 28940.34 2011-09-14 08:09:00+00 29231.64 2011-09-14 08:10:00+00 29268.30 2011-09-14 08:11:00+00 29217.42 2011-09-14 08:12:00+00 28983.84 2011-09-14 08:13:00+00 29622.42 2011-09-14 08:14:00+00 29149.02 2011-09-14 08:15:00+00 29013.36 2011-09-14 08:16:00+00 29267.40 2011-09-14 08:17:00+00 28634.40 2011-09-14 08:18:00+00 28971.48 2011-09-14 08:19:00+00 28623.48 2011-09-14 08:20:00+00 29004.24 2011-09-14 08:21:00+00 28900.38 2011-09-14 08:22:00+00 29041.68 2011-09-14 08:23:00+00 29337.18 2011-09-14 08:24:00+00 28925.64 2011-09-14 08:25:00+00 28856.94 2011-09-14 08:26:00+00 29512.14 2011-09-14 08:27:00+00 28872.78 2011-09-14 08:28:00+00 29164.26 2011-09-14 08:29:00+00 28862.70 2011-09-14 08:30:00+00 28931.40 2011-09-14 08:31:00+00 29062.62 2011-09-14 08:32:00+00 28624.20 2011-09-14 08:33:00+00 29206.26 2011-09-14 08:34:00+00 28829.46 2011-09-14 08:35:00+00 29045.46 2011-09-14 08:36:00+00 29259.72 2011-09-14 08:37:00+00 29021.04 2011-09-14 08:38:00+00 29170.20 2011-09-14 08:39:00+00 29054.04 2011-09-14 08:40:00+00 28961.34 2011-09-14 08:41:00+00 29025.36 2011-09-14 08:42:00+00 29003.04 2011-09-14 08:43:00+00 29200.86 2011-09-14 08:44:00+00 28815.96 2011-09-14 08:45:00+00 29026.98 2011-09-14 08:46:00+00 29284.20 2011-09-14 08:47:00+00 28720.92 2011-09-14 08:48:00+00 29012.10 2011-09-14 08:49:00+00 28648.62 2011-09-14 08:50:00+00 28754.10 2011-09-14 08:51:00+00 29170.26 2011-09-14 08:52:00+00 28966.98 2011-09-14 08:53:00+00 29487.96 2011-09-14 08:54:00+00 28948.98 2011-09-14 08:55:00+00 28629.36 2011-09-14 08:56:00+00 29179.20 2011-09-14 08:57:00+00 29170.98 2011-09-14 08:58:00+00 29282.40 2011-09-14 08:59:00+00 29222.88 2011-09-14 09:00:00+00 28914.48 2011-09-14 09:01:00+00 29217.36 2011-09-14 09:02:00+00 28658.04 2011-09-14 09:03:00+00 28645.44 2011-09-14 09:04:00+00 29003.76 2011-09-14 09:05:00+00 29325.72 2011-09-14 09:06:00+00 29395.56 2011-09-14 09:07:00+00 28746.00 2011-09-14 09:08:00+00 29341.74 2011-09-14 09:09:00+00 29164.20 2011-09-14 09:10:00+00 29210.40 2011-09-14 09:11:00+00 29393.58 2011-09-14 09:12:00+00 28968.18 2011-09-14 09:13:00+00 28822.14 2011-09-14 09:14:00+00 29637.42 2011-09-14 09:15:00+00 28831.08 2011-09-14 09:16:00+00 29264.22 2011-09-14 09:17:00+00 28852.50 2011-09-14 09:18:00+00 28678.38 2011-09-14 09:19:00+00 28652.70 2011-09-14 09:20:00+00 28883.04 2011-09-14 09:21:00+00 28503.48 2011-09-14 09:22:00+00 28869.12 2011-09-14 09:23:00+00 29072.46 2011-09-14 09:24:00+00 29370.00 2011-09-14 09:25:00+00 29386.38 2011-09-14 09:26:00+00 29096.58 2011-09-14 09:27:00+00 28807.32 2011-09-14 09:28:00+00 29145.72 2011-09-14 09:29:00+00 29097.12 2011-09-14 09:30:00+00 29408.28 2011-09-14 09:31:00+00 28795.98 2011-09-14 09:32:00+00 29354.82 2011-09-14 09:33:00+00 29141.10 2011-09-14 09:34:00+00 28889.34 2011-09-14 09:35:00+00 29531.64 2011-09-14 09:36:00+00 29022.00 2011-09-14 09:37:00+00 28891.68 2011-09-14 09:38:00+00 28750.02 2011-09-14 09:39:00+00 29283.42 2011-09-14 09:40:00+00 29338.44 2011-09-14 09:41:00+00 29292.48 2011-09-14 09:42:00+00 28952.10 2011-09-14 09:43:00+00 28845.24 2011-09-14 09:44:00+00 29274.66 2011-09-14 09:45:00+00 28491.66 2011-09-14 09:46:00+00 29099.88 2011-09-14 09:47:00+00 29133.18 2011-09-14 09:48:00+00 28907.40 2011-09-14 09:49:00+00 28855.26 2011-09-14 09:50:00+00 28859.34 2011-09-14 09:51:00+00 29126.40 2011-09-14 09:52:00+00 29232.12 2011-09-14 09:53:00+00 29058.78 2011-09-14 09:54:00+00 29099.34 2011-09-14 09:55:00+00 29109.12 2011-09-14 09:56:00+00 28828.74 2011-09-14 09:57:00+00 29062.92 2011-09-14 09:58:00+00 29198.82 2011-09-14 09:59:00+00 29041.92 2011-09-14 10:00:00+00 29009.34 2011-09-14 10:01:00+00 29542.02 2011-09-14 10:02:00+00 28993.74 2011-09-14 10:03:00+00 29233.14 2011-09-14 10:04:00+00 29139.24 2011-09-14 10:05:00+00 28795.80 2011-09-14 10:06:00+00 29124.66 2011-09-14 10:07:00+00 29248.44 2011-09-14 10:08:00+00 29822.04 2011-09-14 10:09:00+00 29598.90 2011-09-14 10:10:00+00 29154.18 2011-09-14 10:11:00+00 28173.48 2011-09-14 10:12:00+00 29245.38 2011-09-14 10:13:00+00 29146.74 2011-09-14 10:14:00+00 29369.64 2011-09-14 10:15:00+00 28852.44 2011-09-14 10:16:00+00 29119.92 2011-09-14 10:17:00+00 29077.08 2011-09-14 10:18:00+00 29286.60 2011-09-14 10:19:00+00 29075.46 2011-09-14 10:20:00+00 28798.02 2011-09-14 10:21:00+00 29557.44 2011-09-14 10:22:00+00 28744.92 2011-09-14 10:23:00+00 28818.48 2011-09-14 10:24:00+00 29183.70 2011-09-14 10:25:00+00 29425.68 2011-09-14 10:26:00+00 28904.16 2011-09-14 10:27:00+00 29579.22 2011-09-14 10:28:00+00 29349.30 2011-09-14 10:29:00+00 29284.44 2011-09-14 10:30:00+00 29028.06 2011-09-14 10:31:00+00 28788.18 2011-09-14 10:32:00+00 28642.32 2011-09-14 10:33:00+00 29365.08 2011-09-14 10:34:00+00 28942.74 2011-09-14 10:35:00+00 29273.28 2011-09-14 10:36:00+00 29194.56 2011-09-14 10:37:00+00 28933.74 2011-09-14 10:38:00+00 28925.40 2011-09-14 10:39:00+00 29076.60 2011-09-14 10:40:00+00 29078.88 2011-09-14 10:41:00+00 29230.26 2011-09-14 10:42:00+00 28705.86 2011-09-14 10:43:00+00 29223.84 2011-09-14 10:44:00+00 28800.06 2011-09-14 10:45:00+00 29473.26 2011-09-14 10:46:00+00 29250.84 2011-09-14 10:47:00+00 29101.80 2011-09-14 10:48:00+00 29268.06 2011-09-14 10:49:00+00 29355.60 2011-09-14 10:50:00+00 29716.68 2011-09-14 10:51:00+00 29198.76 2011-09-14 10:52:00+00 28861.20 2011-09-14 10:53:00+00 29698.98 2011-09-14 10:54:00+00 29196.48 2011-09-14 10:55:00+00 29393.52 2011-09-14 10:56:00+00 29155.26 2011-09-14 10:57:00+00 29143.56 2011-09-14 10:58:00+00 28630.14 2011-09-14 10:59:00+00 28667.46 2011-09-14 11:00:00+00 28783.74 2011-09-14 11:01:00+00 29381.04 2011-09-14 11:02:00+00 28685.34 2011-09-14 11:03:00+00 29210.10 2011-09-14 11:04:00+00 29862.36 2011-09-14 11:05:00+00 28751.40 2011-09-14 11:06:00+00 28806.78 2011-09-14 11:07:00+00 28896.42 2011-09-14 11:08:00+00 29165.04 2011-09-14 11:09:00+00 28996.56 2011-09-14 11:10:00+00 28852.74 2011-09-14 11:11:00+00 28768.80 2011-09-14 11:12:00+00 29094.18 2011-09-14 11:13:00+00 29466.72 2011-09-14 11:14:00+00 28779.00 2011-09-14 11:15:00+00 29181.54 2011-09-14 11:16:00+00 28516.02 2011-09-14 11:17:00+00 29409.24 2011-09-14 11:18:00+00 29707.56 2011-09-14 11:19:00+00 28871.64 2011-09-14 11:20:00+00 29036.70 2011-09-14 11:21:00+00 29254.80 2011-09-14 11:22:00+00 28970.70 2011-09-14 11:23:00+00 29420.04 2011-09-14 11:24:00+00 29315.34 2011-09-14 11:25:00+00 29319.96 2011-09-14 11:26:00+00 29676.54 2011-09-14 11:27:00+00 29892.72 2011-09-14 11:28:00+00 29174.04 2011-09-14 11:29:00+00 29613.84 2011-09-14 11:30:00+00 29105.76 2011-09-14 11:31:00+00 29015.40 2011-09-14 11:32:00+00 29053.74 2011-09-14 11:33:00+00 28821.60 2011-09-14 11:34:00+00 28981.32 2011-09-14 11:35:00+00 29076.96 2011-09-14 11:36:00+00 29070.78 2011-09-14 11:37:00+00 29498.82 2011-09-14 11:38:00+00 28964.28 2011-09-14 11:39:00+00 28938.90 2011-09-14 11:40:00+00 29290.14 2011-09-14 11:41:00+00 29118.54 2011-09-14 11:42:00+00 28942.98 2011-09-14 11:43:00+00 28892.94 2011-09-14 11:44:00+00 28947.24 2011-09-14 11:45:00+00 28887.12 2011-09-14 11:46:00+00 28908.60 2011-09-14 11:47:00+00 29295.24 2011-09-14 11:48:00+00 29247.00 2011-09-14 11:49:00+00 28688.28 2011-09-14 11:50:00+00 29065.14 2011-09-14 11:51:00+00 29351.64 2011-09-14 11:52:00+00 29088.00 2011-09-14 11:53:00+00 28629.30 2011-09-14 11:54:00+00 28789.32 2011-09-14 11:55:00+00 29052.36 2011-09-14 11:56:00+00 29356.86 2011-09-14 11:57:00+00 29117.28 2011-09-14 11:58:00+00 29048.28 2011-09-14 11:59:00+00 28919.34 2011-09-14 12:00:00+00 28642.68 2011-09-14 12:01:00+00 29158.92 2011-09-14 12:02:00+00 29028.96 2011-09-14 12:03:00+00 28792.92 2011-09-14 12:04:00+00 29615.28 2011-09-14 12:05:00+00 29072.76 2011-09-14 12:06:00+00 29481.36 2011-09-14 12:07:00+00 28784.82 2011-09-14 12:08:00+00 28889.28 2011-09-14 12:09:00+00 29176.14 2011-09-14 12:10:00+00 28413.48 2011-09-14 12:11:00+00 28637.34 2011-09-14 12:12:00+00 28950.18 2011-09-14 12:13:00+00 28664.16 2011-09-14 12:14:00+00 28968.30 2011-09-14 12:15:00+00 29285.40 2011-09-14 12:16:00+00 29208.96 2011-09-14 12:17:00+00 28708.68 2011-09-14 12:18:00+00 29359.86 2011-09-14 12:19:00+00 28934.82 2011-09-14 12:20:00+00 29041.38 2011-09-14 12:21:00+00 29257.32 2011-09-14 12:22:00+00 29072.22 2011-09-14 12:23:00+00 29120.10 2011-09-14 12:24:00+00 29305.20 2011-09-14 12:25:00+00 29035.86 2011-09-14 12:26:00+00 29210.70 2011-09-14 12:27:00+00 28935.90 2011-09-14 12:28:00+00 28459.44 2011-09-14 12:29:00+00 29096.70 2011-09-14 12:30:00+00 29071.50 2011-09-14 12:31:00+00 29161.92 2011-09-14 12:32:00+00 28904.16 2011-09-14 12:33:00+00 29096.70 2011-09-14 12:34:00+00 28921.14 2011-09-14 12:35:00+00 28705.02 2011-09-14 12:36:00+00 28962.66 2011-09-14 12:37:00+00 28860.54 2011-09-14 12:38:00+00 29220.12 2011-09-14 12:39:00+00 28975.44 2011-09-14 12:40:00+00 28837.14 2011-09-14 12:41:00+00 28900.44 2011-09-14 12:42:00+00 29884.32 2011-09-14 12:43:00+00 28988.76 2011-09-14 12:44:00+00 28981.50 2011-09-14 12:45:00+00 28486.74 2011-09-14 12:46:00+00 28795.14 2011-09-14 12:47:00+00 29087.82 2011-09-14 12:48:00+00 29032.14 2011-09-14 12:49:00+00 29005.92 2011-09-14 12:50:00+00 29173.62 2011-09-14 12:51:00+00 28911.12 2011-09-14 12:52:00+00 29108.76 2011-09-14 12:53:00+00 29271.36 2011-09-14 12:54:00+00 29209.44 2011-09-14 12:55:00+00 29287.14 2011-09-14 12:56:00+00 29209.44 2011-09-14 12:57:00+00 29423.16 2011-09-14 12:58:00+00 29107.32 2011-09-14 12:59:00+00 28762.86 2011-09-14 13:00:00+00 28840.92 2011-09-14 13:01:00+00 29130.18 2011-09-14 13:02:00+00 29060.16 2011-09-14 13:03:00+00 28515.42 2011-09-14 13:04:00+00 29202.36 2011-09-14 13:05:00+00 29236.56 2011-09-14 13:06:00+00 28877.28 2011-09-14 13:07:00+00 28965.18 2011-09-14 13:08:00+00 29140.32 2011-09-14 13:09:00+00 28706.10 2011-09-14 13:10:00+00 28443.72 2011-09-14 13:11:00+00 28639.02 2011-09-14 13:12:00+00 28898.82 2011-09-14 13:13:00+00 28377.54 2011-09-14 13:14:00+00 28770.12 2011-09-14 13:15:00+00 29580.72 2011-09-14 13:16:00+00 28831.62 2011-09-14 13:17:00+00 28722.42 2011-09-14 13:18:00+00 28922.04 2011-09-14 13:19:00+00 28897.74 2011-09-14 13:20:00+00 29277.36 2011-09-14 13:21:00+00 28993.50 2011-09-14 13:22:00+00 28808.88 2011-09-14 13:23:00+00 28826.76 2011-09-14 13:24:00+00 28529.88 2011-09-14 13:25:00+00 29198.34 2011-09-14 13:26:00+00 29106.60 2011-09-14 13:27:00+00 28882.80 2011-09-14 13:28:00+00 29369.28 2011-09-14 13:29:00+00 28802.10 2011-09-14 13:30:00+00 29160.54 2011-09-14 13:31:00+00 29058.00 2011-09-14 13:32:00+00 28906.02 2011-09-14 13:33:00+00 28898.58 2011-09-14 13:34:00+00 28861.08 2011-09-14 13:35:00+00 29763.42 2011-09-14 13:36:00+00 29015.10 2011-09-14 13:37:00+00 28800.90 2011-09-14 13:38:00+00 29183.10 2011-09-14 13:39:00+00 28790.28 2011-09-14 13:40:00+00 29755.98 2011-09-14 13:41:00+00 29256.54 2011-09-14 13:42:00+00 29040.42 2011-09-14 13:43:00+00 29299.32 2011-09-14 13:44:00+00 29352.36 2011-09-14 13:45:00+00 29099.52 2011-09-14 13:46:00+00 29409.42 2011-09-14 13:47:00+00 28994.10 2011-09-14 13:48:00+00 28849.56 2011-09-14 13:49:00+00 28933.74 2011-09-14 13:50:00+00 28883.88 2011-09-14 13:51:00+00 29473.74 2011-09-14 13:52:00+00 28921.98 2011-09-14 13:53:00+00 29583.30 2011-09-14 13:54:00+00 28968.00 2011-09-14 13:55:00+00 28803.78 2011-09-14 13:56:00+00 29109.30 2011-09-14 13:57:00+00 29075.22 2011-09-14 13:58:00+00 28886.46 2011-09-14 13:59:00+00 29267.82 2011-09-14 14:00:00+00 29345.40 2011-09-14 14:01:00+00 29552.10 2011-09-14 14:02:00+00 29100.42 2011-09-14 14:03:00+00 28827.66 2011-09-14 14:04:00+00 28866.00 2011-09-14 14:05:00+00 29099.34 2011-09-14 14:06:00+00 28939.74 2011-09-14 14:07:00+00 28779.06 2011-09-14 14:08:00+00 29040.24 2011-09-14 14:09:00+00 29414.22 2011-09-14 14:10:00+00 28938.00 2011-09-14 14:11:00+00 29371.50 2011-09-14 14:12:00+00 29185.26 2011-09-14 14:13:00+00 29030.64 2011-09-14 14:14:00+00 28716.42 2011-09-14 14:15:00+00 28846.38 2011-09-14 14:16:00+00 28518.54 2011-09-14 14:17:00+00 28875.12 2011-09-14 14:18:00+00 29070.96 2011-09-14 14:19:00+00 29184.72 2011-09-14 14:20:00+00 28614.84 2011-09-14 14:21:00+00 28804.26 2011-09-14 14:22:00+00 28936.14 2011-09-14 14:23:00+00 28935.30 2011-09-14 14:24:00+00 29136.24 2011-09-14 14:25:00+00 28854.96 2011-09-14 14:26:00+00 29099.70 2011-09-14 14:27:00+00 29374.74 2011-09-14 14:28:00+00 28869.90 2011-09-14 14:29:00+00 29298.36 2011-09-14 14:30:00+00 28456.92 2011-09-14 14:31:00+00 29082.30 2011-09-14 14:32:00+00 29185.26 2011-09-14 14:33:00+00 28691.76 2011-09-14 14:34:00+00 29046.42 2011-09-14 14:35:00+00 29059.86 2011-09-14 14:36:00+00 29027.70 2011-09-14 14:37:00+00 28759.14 2011-09-14 14:38:00+00 29141.76 2011-09-14 14:39:00+00 28587.30 2011-09-14 14:40:00+00 29151.36 2011-09-14 14:41:00+00 28933.74 2011-09-14 14:42:00+00 28908.66 2011-09-14 14:43:00+00 29081.52 2011-09-14 14:44:00+00 29359.62 2011-09-14 14:45:00+00 28934.22 2011-09-14 14:46:00+00 29251.92 2011-09-14 14:47:00+00 29165.76 2011-09-14 14:48:00+00 29472.60 2011-09-14 14:49:00+00 29001.00 2011-09-14 14:50:00+00 28736.16 2011-09-14 14:51:00+00 28627.62 2011-09-14 14:52:00+00 29132.34 2011-09-14 14:53:00+00 29155.98 2011-09-14 14:54:00+00 28781.40 2011-09-14 14:55:00+00 29091.78 2011-09-14 14:56:00+00 29299.80 2011-09-14 14:57:00+00 28952.28 2011-09-14 14:58:00+00 29004.36 2011-09-14 14:59:00+00 29112.06 2011-09-14 15:00:00+00 28887.00 2011-09-14 15:01:00+00 29220.54 2011-09-14 15:02:00+00 29244.90 2011-09-14 15:03:00+00 29085.72 2011-09-14 15:04:00+00 28960.02 2011-09-14 15:05:00+00 29044.98 2011-09-14 15:06:00+00 29131.26 2011-09-14 15:07:00+00 29134.80 2011-09-14 15:08:00+00 28639.32 2011-09-14 15:09:00+00 28931.04 2011-09-14 15:10:00+00 29045.40 2011-09-14 15:11:00+00 28963.26 2011-09-14 15:12:00+00 29066.52 2011-09-14 15:13:00+00 29498.76 2011-09-14 15:14:00+00 28662.36 2011-09-14 15:15:00+00 29086.80 2011-09-14 15:16:00+00 29293.92 2011-09-14 15:17:00+00 28891.74 2011-09-14 15:18:00+00 28632.54 2011-09-14 15:19:00+00 29565.84 2011-09-14 15:20:00+00 28950.90 2011-09-14 15:21:00+00 28663.68 2011-09-14 15:22:00+00 28747.98 2011-09-14 15:23:00+00 29155.62 2011-09-14 15:24:00+00 28611.60 2011-09-14 15:25:00+00 28762.92 2011-09-14 15:26:00+00 28851.66 2011-09-14 15:27:00+00 29071.32 2011-09-14 15:28:00+00 28690.14 2011-09-14 15:29:00+00 28902.12 2011-09-14 15:30:00+00 28924.56 2011-09-14 15:31:00+00 28681.38 2011-09-14 15:32:00+00 29420.10 2011-09-14 15:33:00+00 28281.42 2011-09-14 15:34:00+00 29210.04 2011-09-14 15:35:00+00 29191.92 2011-09-14 15:36:00+00 28632.72 2011-09-14 15:37:00+00 28810.50 2011-09-14 15:38:00+00 28586.16 2011-09-14 15:39:00+00 28730.04 2011-09-14 15:40:00+00 28251.06 2011-09-14 15:41:00+00 29060.10 2011-09-14 15:42:00+00 28578.48 2011-09-14 15:43:00+00 28629.96 2011-09-14 15:44:00+00 28593.66 2011-09-14 15:45:00+00 28996.92 2011-09-14 15:46:00+00 29040.84 2011-09-14 15:47:00+00 29068.44 2011-09-14 15:48:00+00 29297.04 2011-09-14 15:49:00+00 28896.78 2011-09-14 15:50:00+00 29086.74 2011-09-14 15:51:00+00 29241.00 2011-09-14 15:52:00+00 29147.94 2011-09-14 15:53:00+00 28813.08 2011-09-14 15:54:00+00 28910.64 2011-09-14 15:55:00+00 28999.26 2011-09-14 15:56:00+00 28764.42 2011-09-14 15:57:00+00 28614.78 2011-09-14 15:58:00+00 28671.12 2011-09-14 15:59:00+00 29243.16 2011-09-14 16:00:00+00 29015.58 2011-09-14 16:01:00+00 29010.24 2011-09-14 16:02:00+00 28945.98 2011-09-14 16:03:00+00 28844.34 2011-09-14 16:04:00+00 29073.72 2011-09-14 16:05:00+00 29180.70 2011-09-14 16:06:00+00 29020.92 2011-09-14 16:07:00+00 29287.80 2011-09-14 16:08:00+00 28468.74 2011-09-14 16:09:00+00 28666.86 2011-09-14 16:10:00+00 28691.22 2011-09-14 16:11:00+00 28654.08 2011-09-14 16:12:00+00 28835.40 2011-09-14 16:13:00+00 29212.38 2011-09-14 16:14:00+00 28933.44 2011-09-14 16:15:00+00 29195.10 2011-09-14 16:16:00+00 28927.68 2011-09-14 16:17:00+00 29280.18 2011-09-14 16:18:00+00 29052.66 2011-09-14 16:19:00+00 28967.22 2011-09-14 16:20:00+00 28764.72 2011-09-14 16:21:00+00 29167.50 2011-09-14 16:22:00+00 29309.22 2011-09-14 16:23:00+00 29303.70 2011-09-14 16:24:00+00 28743.18 2011-09-14 16:25:00+00 28651.92 2011-09-14 16:26:00+00 29054.28 2011-09-14 16:27:00+00 29262.78 2011-09-14 16:28:00+00 29037.18 2011-09-14 16:29:00+00 28718.40 2011-09-14 16:30:00+00 28623.00 2011-09-14 16:31:00+00 28850.52 2011-09-14 16:32:00+00 28677.30 2011-09-14 16:33:00+00 29083.68 2011-09-14 16:34:00+00 29013.06 2011-09-14 16:35:00+00 28757.94 2011-09-14 16:36:00+00 29215.74 2011-09-14 16:37:00+00 29194.32 2011-09-14 16:38:00+00 28960.50 2011-09-14 16:39:00+00 29121.96 2011-09-14 16:40:00+00 28566.30 2011-09-14 16:41:00+00 28722.42 2011-09-14 16:42:00+00 29215.74 2011-09-14 16:43:00+00 28842.42 2011-09-14 16:44:00+00 28959.00 2011-09-14 16:45:00+00 28984.50 2011-09-14 16:46:00+00 28982.58 2011-09-14 16:47:00+00 29329.98 2011-09-14 16:48:00+00 29287.20 2011-09-14 16:49:00+00 29448.72 2011-09-14 16:50:00+00 28917.12 2011-09-14 16:51:00+00 28825.98 2011-09-14 16:52:00+00 29085.72 2011-09-14 16:53:00+00 28760.34 2011-09-14 16:54:00+00 28758.18 2011-09-14 16:55:00+00 28989.72 2011-09-14 16:56:00+00 29189.10 2011-09-14 16:57:00+00 29203.02 2011-09-14 16:58:00+00 29213.34 2011-09-14 16:59:00+00 29098.62 2011-09-14 17:00:00+00 29209.44 2011-09-14 17:01:00+00 29051.70 2011-09-14 17:02:00+00 29356.80 2011-09-14 17:03:00+00 29161.80 2011-09-14 17:04:00+00 29227.08 2011-09-14 17:05:00+00 29238.48 2011-09-14 17:06:00+00 29786.58 2011-09-14 17:07:00+00 29381.46 2011-09-14 17:08:00+00 29073.24 2011-09-14 17:09:00+00 29151.24 2011-09-14 17:10:00+00 29309.88 2011-09-14 17:11:00+00 28932.96 2011-09-14 17:12:00+00 29229.42 2011-09-14 17:13:00+00 29192.82 2011-09-14 17:14:00+00 28661.16 2011-09-14 17:15:00+00 29096.88 2011-09-14 17:16:00+00 28698.00 2011-09-14 17:17:00+00 28839.42 2011-09-14 17:18:00+00 28696.26 2011-09-14 17:19:00+00 28825.92 2011-09-14 17:20:00+00 29236.50 2011-09-14 17:21:00+00 28908.96 2011-09-14 17:22:00+00 29400.42 2011-09-14 17:23:00+00 28770.18 2011-09-14 17:24:00+00 28320.36 2011-09-14 17:25:00+00 28838.58 2011-09-14 17:26:00+00 29266.50 2011-09-14 17:27:00+00 29114.10 2011-09-14 17:28:00+00 28951.14 2011-09-14 17:29:00+00 28743.36 2011-09-14 17:30:00+00 28867.92 2011-09-14 17:31:00+00 28976.40 2011-09-14 17:32:00+00 29578.74 2011-09-14 17:33:00+00 28665.36 2011-09-14 17:34:00+00 28727.34 2011-09-14 17:35:00+00 29370.12 2011-09-14 17:36:00+00 28972.86 2011-09-14 17:37:00+00 29305.08 2011-09-14 17:38:00+00 28762.26 2011-09-14 17:39:00+00 28784.10 2011-09-14 17:40:00+00 28938.96 2011-09-14 17:41:00+00 28843.50 2011-09-14 17:42:00+00 29152.32 2011-09-14 17:43:00+00 29178.42 2011-09-14 17:44:00+00 28817.76 2011-09-14 17:45:00+00 28876.08 2011-09-14 17:46:00+00 29205.90 2011-09-14 17:47:00+00 28998.12 2011-09-14 17:48:00+00 28682.94 2011-09-14 17:49:00+00 28735.68 2011-09-14 17:50:00+00 28488.30 2011-09-14 17:51:00+00 29431.56 2011-09-14 17:52:00+00 29207.52 2011-09-14 17:53:00+00 28475.40 2011-09-14 17:54:00+00 28982.40 2011-09-14 17:55:00+00 28545.30 2011-09-14 17:56:00+00 29166.78 2011-09-14 17:57:00+00 28749.84 2011-09-14 17:58:00+00 28752.18 2011-09-14 17:59:00+00 28831.26 2011-09-14 18:00:00+00 28842.42 2011-09-14 18:01:00+00 28680.60 2011-09-14 18:02:00+00 28732.02 2011-09-14 18:03:00+00 28878.66 2011-09-14 18:04:00+00 28875.42 2011-09-14 18:05:00+00 28688.70 2011-09-14 18:06:00+00 28921.32 2011-09-14 18:07:00+00 29078.70 2011-09-14 18:08:00+00 29079.12 2011-09-14 18:09:00+00 28740.18 2011-09-14 18:10:00+00 28762.02 2011-09-14 18:11:00+00 29293.80 2011-09-14 18:12:00+00 28958.40 2011-09-14 18:13:00+00 29274.54 2011-09-14 18:14:00+00 29139.48 2011-09-14 18:15:00+00 28807.92 2011-09-14 18:16:00+00 29399.22 2011-09-14 18:17:00+00 28634.88 2011-09-14 18:18:00+00 28824.66 2011-09-14 18:19:00+00 28947.06 2011-09-14 18:20:00+00 29264.34 2011-09-14 18:21:00+00 28939.32 2011-09-14 18:22:00+00 29159.82 2011-09-14 18:23:00+00 29152.08 2011-09-14 18:24:00+00 29155.50 2011-09-14 18:25:00+00 28627.20 2011-09-14 18:26:00+00 29060.10 2011-09-14 18:27:00+00 29372.40 2011-09-14 18:28:00+00 29136.42 2011-09-14 18:29:00+00 28549.14 2011-09-14 18:30:00+00 28435.02 2011-09-14 18:31:00+00 29007.78 2011-09-14 18:32:00+00 28732.02 2011-09-14 18:33:00+00 29143.74 2011-09-14 18:34:00+00 29085.84 2011-09-14 18:35:00+00 28769.52 2011-09-14 18:36:00+00 28989.30 2011-09-14 18:37:00+00 29241.66 2011-09-14 18:38:00+00 28847.82 2011-09-14 18:39:00+00 29437.50 2011-09-14 18:40:00+00 29290.44 2011-09-14 18:41:00+00 29037.60 2011-09-14 18:42:00+00 28936.80 2011-09-14 18:43:00+00 28900.32 2011-09-14 18:44:00+00 29256.30 2011-09-14 18:45:00+00 28922.88 2011-09-14 18:46:00+00 29264.70 2011-09-14 18:47:00+00 29150.16 2011-09-14 18:48:00+00 29499.48 2011-09-14 18:49:00+00 29194.32 2011-09-14 18:50:00+00 29179.50 2011-09-14 18:51:00+00 28762.68 2011-09-14 18:52:00+00 28997.88 2011-09-14 18:53:00+00 29560.44 2011-09-14 18:54:00+00 28843.74 2011-09-14 18:55:00+00 28990.68 2011-09-14 18:56:00+00 29037.24 2011-09-14 18:57:00+00 29401.98 2011-09-14 18:58:00+00 29188.50 2011-09-14 18:59:00+00 28738.20 2011-09-14 19:00:00+00 28417.26 2011-09-14 19:01:00+00 28970.52 2011-09-14 19:02:00+00 29322.60 2011-09-14 19:03:00+00 29089.80 2011-09-14 19:04:00+00 29266.80 2011-09-14 19:05:00+00 29176.50 2011-09-14 19:06:00+00 29037.24 2011-09-14 19:07:00+00 28794.42 2011-09-14 19:08:00+00 28979.58 2011-09-14 19:09:00+00 29165.40 2011-09-14 19:10:00+00 28434.78 2011-09-14 19:11:00+00 28586.76 2011-09-14 19:12:00+00 29033.82 2011-09-14 19:13:00+00 28918.86 2011-09-14 19:14:00+00 29112.84 2011-09-14 19:15:00+00 28947.42 2011-09-14 19:16:00+00 29045.94 2011-09-14 19:17:00+00 29007.96 2011-09-14 19:18:00+00 29331.00 2011-09-14 19:19:00+00 29254.44 2011-09-14 19:20:00+00 28568.58 2011-09-14 19:21:00+00 28698.24 2011-09-14 19:22:00+00 28641.78 2011-09-14 19:23:00+00 28741.62 2011-09-14 19:24:00+00 29167.86 2011-09-14 19:25:00+00 29339.22 2011-09-14 19:26:00+00 29004.12 2011-09-14 19:27:00+00 29443.14 2011-09-14 19:28:00+00 28642.44 2011-09-14 19:29:00+00 29683.56 2011-09-14 19:30:00+00 29140.26 2011-09-14 19:31:00+00 29290.56 2011-09-14 19:32:00+00 28625.22 2011-09-14 19:33:00+00 28656.12 2011-09-14 19:34:00+00 29425.80 2011-09-14 19:35:00+00 28912.92 2011-09-14 19:36:00+00 29093.04 2011-09-14 19:37:00+00 28815.00 2011-09-14 19:38:00+00 28836.90 2011-09-14 19:39:00+00 28861.14 2011-09-14 19:40:00+00 29035.08 2011-09-14 19:41:00+00 28199.94 2011-09-14 19:42:00+00 28872.96 2011-09-14 19:43:00+00 29003.10 2011-09-14 19:44:00+00 28395.18 2011-09-14 19:45:00+00 29064.60 2011-09-14 19:46:00+00 28890.00 2011-09-14 19:47:00+00 28873.44 2011-09-14 19:48:00+00 29055.66 2011-09-14 19:49:00+00 28776.96 2011-09-14 19:50:00+00 28687.74 2011-09-14 19:51:00+00 29066.04 2011-09-14 19:52:00+00 29689.14 2011-09-14 19:53:00+00 29091.78 2011-09-14 19:54:00+00 28729.68 2011-09-14 19:55:00+00 28607.16 2011-09-14 19:56:00+00 28868.52 2011-09-14 19:57:00+00 29244.96 2011-09-14 19:58:00+00 28921.98 2011-09-14 19:59:00+00 29045.76 2011-09-14 20:00:00+00 28637.76 2011-09-14 20:01:00+00 28848.96 2011-09-14 20:02:00+00 29017.62 2011-09-14 20:03:00+00 29051.10 2011-09-14 20:04:00+00 29026.20 2011-09-14 20:05:00+00 29582.34 2011-09-14 20:06:00+00 28624.20 2011-09-14 20:07:00+00 28781.88 2011-09-14 20:08:00+00 28560.54 2011-09-14 20:09:00+00 29381.76 2011-09-14 20:10:00+00 29124.36 2011-09-14 20:11:00+00 28675.38 2011-09-14 20:12:00+00 28930.56 2011-09-14 20:13:00+00 29005.14 2011-09-14 20:14:00+00 28678.38 2011-09-14 20:15:00+00 28390.14 2011-09-14 20:16:00+00 29426.88 2011-09-14 20:17:00+00 29048.70 2011-09-14 20:18:00+00 29525.70 2011-09-14 20:19:00+00 28908.24 2011-09-14 20:20:00+00 28845.72 2011-09-14 20:21:00+00 29100.42 2011-09-14 20:22:00+00 28998.42 2011-09-14 20:23:00+00 28678.86 2011-09-14 20:24:00+00 28943.22 2011-09-14 20:25:00+00 28577.70 2011-09-14 20:26:00+00 29153.64 2011-09-14 20:27:00+00 29058.96 2011-09-14 20:28:00+00 28734.00 2011-09-14 20:29:00+00 28942.56 2011-09-14 20:30:00+00 29014.32 2011-09-14 20:31:00+00 29055.12 2011-09-14 20:32:00+00 28793.10 2011-09-14 20:33:00+00 29067.84 2011-09-14 20:34:00+00 29204.94 2011-09-14 20:35:00+00 29386.62 2011-09-14 20:36:00+00 29480.22 2011-09-14 20:37:00+00 29392.32 2011-09-14 20:38:00+00 29142.78 2011-09-14 20:39:00+00 29081.76 2011-09-14 20:40:00+00 29230.86 2011-09-14 20:41:00+00 28429.62 2011-09-14 20:42:00+00 28575.90 2011-09-14 20:43:00+00 28342.32 2011-09-14 20:44:00+00 29135.70 2011-09-14 20:45:00+00 28812.42 2011-09-14 20:46:00+00 28614.00 2011-09-14 20:47:00+00 29336.52 2011-09-14 20:48:00+00 28939.80 2011-09-14 20:49:00+00 28628.10 2011-09-14 20:50:00+00 28954.44 2011-09-14 20:51:00+00 28615.20 2011-09-14 20:52:00+00 28943.70 2011-09-14 20:53:00+00 28967.10 2011-09-14 20:54:00+00 28858.62 2011-09-14 20:55:00+00 28704.96 2011-09-14 20:56:00+00 29061.00 2011-09-14 20:57:00+00 28267.50 2011-09-14 20:58:00+00 28344.84 2011-09-14 20:59:00+00 28479.36 2011-09-14 21:00:00+00 28974.66 2011-09-14 21:01:00+00 28998.66 2011-09-14 21:02:00+00 28906.32 2011-09-14 21:03:00+00 29133.84 2011-09-14 21:04:00+00 29134.20 2011-09-14 21:05:00+00 29160.18 2011-09-14 21:06:00+00 29483.64 2011-09-14 21:07:00+00 29202.06 2011-09-14 21:08:00+00 29036.88 2011-09-14 21:09:00+00 28870.44 2011-09-14 21:10:00+00 28835.22 2011-09-14 21:11:00+00 28867.20 2011-09-14 21:12:00+00 28895.34 2011-09-14 21:13:00+00 28975.02 2011-09-14 21:14:00+00 28726.32 2011-09-14 21:15:00+00 28472.70 2011-09-14 21:16:00+00 28489.86 2011-09-14 21:17:00+00 29277.96 2011-09-14 21:18:00+00 28864.38 2011-09-14 21:19:00+00 28891.44 2011-09-14 21:20:00+00 29151.48 2011-09-14 21:21:00+00 29236.14 2011-09-14 21:22:00+00 29116.92 2011-09-14 21:23:00+00 29079.18 2011-09-14 21:24:00+00 28190.04 2011-09-14 21:25:00+00 28715.76 2011-09-14 21:26:00+00 28787.70 2011-09-14 21:27:00+00 29105.58 2011-09-14 21:28:00+00 28841.64 2011-09-14 21:29:00+00 29150.04 2011-09-14 21:30:00+00 29108.52 2011-09-14 21:31:00+00 28745.40 2011-09-14 21:32:00+00 28758.54 2011-09-14 21:33:00+00 28922.82 2011-09-14 21:34:00+00 29309.28 2011-09-14 21:35:00+00 28606.68 2011-09-14 21:36:00+00 28634.16 2011-09-14 21:37:00+00 29249.70 2011-09-14 21:38:00+00 29573.82 2011-09-14 21:39:00+00 29357.10 2011-09-14 21:40:00+00 28491.30 2011-09-14 21:41:00+00 28813.74 2011-09-14 21:42:00+00 28522.68 2011-09-14 21:43:00+00 28747.56 2011-09-14 21:44:00+00 28712.70 2011-09-14 21:45:00+00 28550.76 2011-09-14 21:46:00+00 29077.08 2011-09-14 21:47:00+00 28759.14 2011-09-14 21:48:00+00 29121.12 2011-09-14 21:49:00+00 29055.60 2011-09-14 21:50:00+00 28577.22 2011-09-14 21:51:00+00 29264.52 2011-09-14 21:52:00+00 29177.34 2011-09-14 21:53:00+00 28599.78 2011-09-14 21:54:00+00 29254.86 2011-09-14 21:55:00+00 28799.76 2011-09-14 21:56:00+00 29454.66 2011-09-14 21:57:00+00 29002.74 2011-09-14 21:58:00+00 29298.60 2011-09-14 21:59:00+00 28538.46 2011-09-14 22:00:00+00 29030.16 2011-09-14 22:01:00+00 29163.78 2011-09-14 22:02:00+00 28264.74 2011-09-14 22:03:00+00 29128.38 2011-09-14 22:04:00+00 29159.28 2011-09-14 22:05:00+00 28839.30 2011-09-14 22:06:00+00 29136.96 2011-09-14 22:07:00+00 28942.38 2011-09-14 22:08:00+00 28855.38 2011-09-14 22:09:00+00 29107.74 2011-09-14 22:10:00+00 28905.42 2011-09-14 22:11:00+00 28863.96 2011-09-14 22:12:00+00 28506.36 2011-09-14 22:13:00+00 28874.70 2011-09-14 22:14:00+00 28714.92 2011-09-14 22:15:00+00 28454.22 2011-09-14 22:16:00+00 29017.08 2011-09-14 22:17:00+00 29026.74 2011-09-14 22:18:00+00 29211.60 2011-09-14 22:19:00+00 29389.86 2011-09-14 22:20:00+00 28373.10 2011-09-14 22:21:00+00 28805.34 2011-09-14 22:22:00+00 29166.24 2011-09-14 22:23:00+00 28933.92 2011-09-14 22:24:00+00 28946.82 2011-09-14 22:25:00+00 28804.08 2011-09-14 22:26:00+00 28433.58 2011-09-14 22:27:00+00 28963.98 2011-09-14 22:28:00+00 28695.66 2011-09-14 22:29:00+00 28940.34 2011-09-14 22:30:00+00 28971.24 2011-09-14 22:31:00+00 28903.86 2011-09-14 22:32:00+00 29146.38 2011-09-14 22:33:00+00 28730.04 2011-09-14 22:34:00+00 29215.08 2011-09-14 22:35:00+00 29013.72 2011-09-14 22:36:00+00 29051.10 2011-09-14 22:37:00+00 28729.14 2011-09-14 22:38:00+00 28866.96 2011-09-14 22:39:00+00 28893.78 2011-09-14 22:40:00+00 28919.52 2011-09-14 22:41:00+00 28928.28 2011-09-14 22:42:00+00 28932.36 2011-09-14 22:43:00+00 28865.88 2011-09-14 22:44:00+00 28992.66 2011-09-14 22:45:00+00 29005.56 2011-09-14 22:46:00+00 29274.84 2011-09-14 22:47:00+00 28706.22 2011-09-14 22:48:00+00 28745.04 2011-09-14 22:49:00+00 28729.62 2011-09-14 22:50:00+00 29056.86 2011-09-14 22:51:00+00 28291.86 2011-09-14 22:52:00+00 28967.58 2011-09-14 22:53:00+00 29007.78 2011-09-14 22:54:00+00 28962.90 2011-09-14 22:55:00+00 28938.18 2011-09-14 22:56:00+00 28703.22 2011-09-14 22:57:00+00 29007.96 2011-09-14 22:58:00+00 28985.22 2011-09-14 22:59:00+00 28914.60 2011-09-14 23:00:00+00 28468.20 2011-09-14 23:01:00+00 28541.16 2011-09-14 23:02:00+00 29093.82 2011-09-14 23:03:00+00 29099.16 2011-09-14 23:04:00+00 28394.04 2011-09-14 23:05:00+00 29241.36 2011-09-14 23:06:00+00 28844.40 2011-09-14 23:07:00+00 29358.36 2011-09-14 23:08:00+00 29122.32 2011-09-14 23:09:00+00 28948.68 2011-09-14 23:10:00+00 28797.42 2011-09-14 23:11:00+00 29588.28 2011-09-14 23:12:00+00 28825.32 2011-09-14 23:13:00+00 28838.40 2011-09-14 23:14:00+00 28634.16 2011-09-14 23:15:00+00 29116.44 2011-09-14 23:16:00+00 29273.22 2011-09-14 23:17:00+00 29067.30 2011-09-14 23:18:00+00 29231.58 2011-09-14 23:19:00+00 29150.94 2011-09-14 23:20:00+00 28409.52 2011-09-14 23:21:00+00 28914.96 2011-09-14 23:22:00+00 28710.12 2011-09-14 23:23:00+00 29304.36 2011-09-14 23:24:00+00 29379.96 2011-09-14 23:25:00+00 29053.74 2011-09-14 23:26:00+00 29055.18 2011-09-14 23:27:00+00 28880.22 2011-09-14 23:28:00+00 29056.08 2011-09-14 23:29:00+00 28830.00 2011-09-14 23:30:00+00 29271.48 2011-09-14 23:31:00+00 28869.72 2011-09-14 23:32:00+00 28933.20 2011-09-14 23:33:00+00 28524.54 2011-09-14 23:34:00+00 28747.62 2011-09-14 23:35:00+00 28508.46 2011-09-14 23:36:00+00 28716.54 2011-09-14 23:37:00+00 28932.12 2011-09-14 23:38:00+00 29424.48 2011-09-14 23:39:00+00 29103.78 2011-09-14 23:40:00+00 29130.60 2011-09-14 23:41:00+00 28783.92 2011-09-14 23:42:00+00 29004.00 2011-09-14 23:43:00+00 28700.64 2011-09-14 23:44:00+00 28962.42 2011-09-14 23:45:00+00 28946.52 2011-09-14 23:46:00+00 28804.74 2011-09-14 23:47:00+00 28437.78 2011-09-14 23:48:00+00 28812.24 2011-09-14 23:49:00+00 29320.62 2011-09-14 23:50:00+00 28708.80 2011-09-14 23:51:00+00 28915.68 2011-09-14 23:52:00+00 29024.04 2011-09-14 23:53:00+00 29299.68 2011-09-14 23:54:00+00 28957.50 2011-09-14 23:55:00+00 28785.84 2011-09-14 23:56:00+00 29097.24 2011-09-14 23:57:00+00 28636.02 2011-09-14 23:58:00+00 28726.80 2011-09-14 23:59:00+00 28922.10 2011-09-15 00:00:00+00 28807.26 2011-09-15 00:01:00+00 29101.32 2011-09-15 00:02:00+00 29420.94 2011-09-15 00:03:00+00 28849.14 2011-09-15 00:04:00+00 28590.48 2011-09-15 00:05:00+00 29041.20 2011-09-15 00:06:00+00 28966.08 2011-09-15 00:07:00+00 29142.96 2011-09-15 00:08:00+00 28821.24 2011-09-15 00:09:00+00 28804.08 2011-09-15 00:10:00+00 29177.52 2011-09-15 00:11:00+00 28329.24 2011-09-15 00:12:00+00 28996.62 2011-09-15 00:13:00+00 29172.48 2011-09-15 00:14:00+00 29403.24 2011-09-15 00:15:00+00 28977.30 2011-09-15 00:16:00+00 28539.12 2011-09-15 00:17:00+00 28415.70 2011-09-15 00:18:00+00 29014.86 2011-09-15 00:19:00+00 29041.50 2011-09-15 00:20:00+00 29080.14 2011-09-15 00:21:00+00 28680.00 2011-09-15 00:22:00+00 29176.56 2011-09-15 00:23:00+00 28882.86 2011-09-15 00:24:00+00 29230.92 2011-09-15 00:25:00+00 28977.54 2011-09-15 00:26:00+00 28911.00 2011-09-15 00:27:00+00 28745.64 2011-09-15 00:28:00+00 28942.98 2011-09-15 00:29:00+00 28749.96 2011-09-15 00:30:00+00 28963.62 2011-09-15 00:31:00+00 29550.90 2011-09-15 00:32:00+00 29067.54 2011-09-15 00:33:00+00 29135.58 2011-09-15 00:34:00+00 28951.56 2011-09-15 00:35:00+00 29291.22 2011-09-15 00:36:00+00 28818.66 2011-09-15 00:37:00+00 28978.62 2011-09-15 00:38:00+00 28755.54 2011-09-15 00:39:00+00 29187.30 2011-09-15 00:40:00+00 28982.46 2011-09-15 00:41:00+00 28766.70 2011-09-15 00:42:00+00 28719.48 2011-09-15 00:43:00+00 28706.82 2011-09-15 00:44:00+00 29102.70 2011-09-15 00:45:00+00 29094.12 2011-09-15 00:46:00+00 29210.04 2011-09-15 00:47:00+00 28783.26 2011-09-15 00:48:00+00 28975.74 2011-09-15 00:49:00+00 29020.86 2011-09-15 00:50:00+00 28923.18 2011-09-15 00:51:00+00 29152.86 2011-09-15 00:52:00+00 29248.32 2011-09-15 00:53:00+00 28478.64 2011-09-15 00:54:00+00 28446.72 2011-09-15 00:55:00+00 28717.14 2011-09-15 00:56:00+00 29355.66 2011-09-15 00:57:00+00 29407.32 2011-09-15 00:58:00+00 28975.56 2011-09-15 00:59:00+00 29191.44 2011-09-15 01:00:00+00 28771.86 2011-09-15 01:01:00+00 28522.92 2011-09-15 01:02:00+00 29033.70 2011-09-15 01:03:00+00 29112.96 2011-09-15 01:04:00+00 28763.28 2011-09-15 01:05:00+00 29007.96 2011-09-15 01:06:00+00 29019.30 2011-09-15 01:07:00+00 29475.30 2011-09-15 01:08:00+00 29202.96 2011-09-15 01:09:00+00 28950.60 2011-09-15 01:10:00+00 29535.36 2011-09-15 01:11:00+00 28823.16 2011-09-15 01:12:00+00 28999.98 2011-09-15 01:13:00+00 28578.30 2011-09-15 01:14:00+00 29038.62 2011-09-15 01:15:00+00 29135.34 2011-09-15 01:16:00+00 28787.10 2011-09-15 01:17:00+00 29144.52 2011-09-15 01:18:00+00 29002.74 2011-09-15 01:19:00+00 28925.70 2011-09-15 01:20:00+00 28714.86 2011-09-15 01:21:00+00 28845.00 2011-09-15 01:22:00+00 29160.12 2011-09-15 01:23:00+00 28335.42 2011-09-15 01:24:00+00 28840.74 2011-09-15 01:25:00+00 29833.74 2011-09-15 01:26:00+00 29384.94 2011-09-15 01:27:00+00 29169.42 2011-09-15 01:28:00+00 29204.64 2011-09-15 01:29:00+00 29233.80 2011-09-15 01:30:00+00 29230.56 2011-09-15 01:31:00+00 28764.18 2011-09-15 01:32:00+00 28864.98 2011-09-15 01:33:00+00 29336.70 2011-09-15 01:34:00+00 29312.04 2011-09-15 01:35:00+00 28875.66 2011-09-15 01:36:00+00 28861.74 2011-09-15 01:37:00+00 28832.58 2011-09-15 01:38:00+00 28749.78 2011-09-15 01:39:00+00 29187.12 2011-09-15 01:40:00+00 28949.22 2011-09-15 01:41:00+00 28645.56 2011-09-15 01:42:00+00 28950.30 2011-09-15 01:43:00+00 29166.24 2011-09-15 01:44:00+00 28659.12 2011-09-15 01:45:00+00 29378.52 2011-09-15 01:46:00+00 28789.26 2011-09-15 01:47:00+00 29048.88 2011-09-15 01:48:00+00 29257.92 2011-09-15 01:49:00+00 29419.74 2011-09-15 01:50:00+00 28531.50 2011-09-15 01:51:00+00 28994.70 2011-09-15 01:52:00+00 28832.82 2011-09-15 01:53:00+00 29236.80 2011-09-15 01:54:00+00 28896.06 2011-09-15 01:55:00+00 28956.12 2011-09-15 01:56:00+00 28914.30 2011-09-15 01:57:00+00 28978.62 2011-09-15 01:58:00+00 28694.52 2011-09-15 01:59:00+00 28740.60 2011-09-15 02:00:00+00 28857.48 2011-09-15 02:01:00+00 28420.86 2011-09-15 02:02:00+00 28697.70 2011-09-15 02:03:00+00 28956.96 2011-09-15 02:04:00+00 29060.10 2011-09-15 02:05:00+00 28956.78 2011-09-15 02:06:00+00 28440.78 2011-09-15 02:07:00+00 29136.54 2011-09-15 02:08:00+00 29009.10 2011-09-15 02:09:00+00 28937.28 2011-09-15 02:10:00+00 29319.90 2011-09-15 02:11:00+00 28807.26 2011-09-15 02:12:00+00 28622.82 2011-09-15 02:13:00+00 29301.84 2011-09-15 02:14:00+00 29002.26 2011-09-15 02:15:00+00 29572.50 2011-09-15 02:16:00+00 29484.36 2011-09-15 02:17:00+00 28827.48 2011-09-15 02:18:00+00 28231.74 2011-09-15 02:19:00+00 28833.24 2011-09-15 02:20:00+00 28590.30 2011-09-15 02:21:00+00 28742.88 2011-09-15 02:22:00+00 28921.26 2011-09-15 02:23:00+00 28630.62 2011-09-15 02:24:00+00 29309.88 2011-09-15 02:25:00+00 28757.04 2011-09-15 02:26:00+00 28871.04 2011-09-15 02:27:00+00 28850.46 2011-09-15 02:28:00+00 29368.02 2011-09-15 02:29:00+00 29167.50 2011-09-15 02:30:00+00 28797.60 2011-09-15 02:31:00+00 28707.48 2011-09-15 02:32:00+00 28307.22 2011-09-15 02:33:00+00 28873.62 2011-09-15 02:34:00+00 29097.72 2011-09-15 02:35:00+00 28961.40 2011-09-15 02:36:00+00 29002.86 2011-09-15 02:37:00+00 28654.20 2011-09-15 02:38:00+00 28795.68 2011-09-15 02:39:00+00 28851.72 2011-09-15 02:40:00+00 29189.64 2011-09-15 02:41:00+00 29261.58 2011-09-15 02:42:00+00 29474.10 2011-09-15 02:43:00+00 28682.10 2011-09-15 02:44:00+00 28729.14 2011-09-15 02:45:00+00 28742.04 2011-09-15 02:46:00+00 29007.18 2011-09-15 02:47:00+00 28824.66 2011-09-15 02:48:00+00 29038.74 2011-09-15 02:49:00+00 28840.32 2011-09-15 02:50:00+00 29075.64 2011-09-15 02:51:00+00 29254.92 2011-09-15 02:52:00+00 29240.58 2011-09-15 02:53:00+00 29249.16 2011-09-15 02:54:00+00 29136.48 2011-09-15 02:55:00+00 29616.36 2011-09-15 02:56:00+00 28971.96 2011-09-15 02:57:00+00 28578.78 2011-09-15 02:58:00+00 28905.84 2011-09-15 02:59:00+00 29006.16 2011-09-15 03:00:00+00 28875.78 2011-09-15 03:01:00+00 28751.22 2011-09-15 03:02:00+00 29059.44 2011-09-15 03:03:00+00 28903.26 2011-09-15 03:04:00+00 28611.96 2011-09-15 03:05:00+00 28967.34 2011-09-15 03:06:00+00 29434.80 2011-09-15 03:07:00+00 28627.02 2011-09-15 03:08:00+00 28738.74 2011-09-15 03:09:00+00 29033.64 2011-09-15 03:10:00+00 29055.12 2011-09-15 03:11:00+00 28756.38 2011-09-15 03:12:00+00 29496.18 2011-09-15 03:13:00+00 28459.44 2011-09-15 03:14:00+00 29146.92 2011-09-15 03:15:00+00 28815.84 2011-09-15 03:16:00+00 29113.62 2011-09-15 03:17:00+00 29532.54 2011-09-15 03:18:00+00 28789.20 2011-09-15 03:19:00+00 28741.74 2011-09-15 03:20:00+00 29246.82 2011-09-15 03:21:00+00 28798.86 2011-09-15 03:22:00+00 28971.84 2011-09-15 03:23:00+00 29303.52 2011-09-15 03:24:00+00 28784.94 2011-09-15 03:25:00+00 28775.28 2011-09-15 03:26:00+00 29139.36 2011-09-15 03:27:00+00 29242.32 2011-09-15 03:28:00+00 28567.92 2011-09-15 03:29:00+00 28369.20 2011-09-15 03:30:00+00 28767.96 2011-09-15 03:31:00+00 28506.36 2011-09-15 03:32:00+00 29069.28 2011-09-15 03:33:00+00 28670.64 2011-09-15 03:34:00+00 28593.36 2011-09-15 03:35:00+00 29144.28 2011-09-15 03:36:00+00 29325.96 2011-09-15 03:37:00+00 29232.36 2011-09-15 03:38:00+00 29021.82 2011-09-15 03:39:00+00 28585.14 2011-09-15 03:40:00+00 28653.90 2011-09-15 03:41:00+00 29171.64 2011-09-15 03:42:00+00 28631.10 2011-09-15 03:43:00+00 28680.72 2011-09-15 03:44:00+00 29300.52 2011-09-15 03:45:00+00 28605.54 2011-09-15 03:46:00+00 28932.96 2011-09-15 03:47:00+00 29313.42 2011-09-15 03:48:00+00 28778.46 2011-09-15 03:49:00+00 28862.04 2011-09-15 03:50:00+00 29094.48 2011-09-15 03:51:00+00 28559.34 2011-09-15 03:52:00+00 28768.56 2011-09-15 03:53:00+00 28546.44 2011-09-15 03:54:00+00 28842.90 2011-09-15 03:55:00+00 29235.90 2011-09-15 03:56:00+00 28756.32 2011-09-15 03:57:00+00 28736.76 2011-09-15 03:58:00+00 29643.60 2011-09-15 03:59:00+00 28338.48 2011-09-15 04:00:00+00 29152.02 2011-09-15 04:01:00+00 29142.12 2011-09-15 04:02:00+00 29131.20 2011-09-15 04:03:00+00 29120.40 2011-09-15 04:04:00+00 29151.60 2011-09-15 04:05:00+00 28978.98 2011-09-15 04:06:00+00 29062.62 2011-09-15 04:07:00+00 28561.98 2011-09-15 04:08:00+00 28691.82 2011-09-15 04:09:00+00 28456.68 2011-09-15 04:10:00+00 29055.30 2011-09-15 04:11:00+00 28748.76 2011-09-15 04:12:00+00 29023.02 2011-09-15 04:13:00+00 28722.12 2011-09-15 04:14:00+00 29450.58 2011-09-15 04:15:00+00 29211.78 2011-09-15 04:16:00+00 28790.04 2011-09-15 04:17:00+00 28687.92 2011-09-15 04:18:00+00 29051.22 2011-09-15 04:19:00+00 29449.14 2011-09-15 04:20:00+00 28761.42 2011-09-15 04:21:00+00 29273.04 2011-09-15 04:22:00+00 28784.46 2011-09-15 04:23:00+00 28658.70 2011-09-15 04:24:00+00 29010.60 2011-09-15 04:25:00+00 28718.46 2011-09-15 04:26:00+00 28813.26 2011-09-15 04:27:00+00 29426.76 2011-09-15 04:28:00+00 29073.12 2011-09-15 04:29:00+00 28871.28 2011-09-15 04:30:00+00 28428.78 2011-09-15 04:31:00+00 28658.70 2011-09-15 04:32:00+00 29230.44 2011-09-15 04:33:00+00 29349.00 2011-09-15 04:34:00+00 29424.42 2011-09-15 04:35:00+00 28556.16 2011-09-15 04:36:00+00 29153.76 2011-09-15 04:37:00+00 28855.20 2011-09-15 04:38:00+00 29006.94 2011-09-15 04:39:00+00 28678.92 2011-09-15 04:40:00+00 28906.98 2011-09-15 04:41:00+00 28998.30 2011-09-15 04:42:00+00 29117.82 2011-09-15 04:43:00+00 29098.44 2011-09-15 04:44:00+00 28903.74 2011-09-15 04:45:00+00 29376.96 2011-09-15 04:46:00+00 29011.80 2011-09-15 04:47:00+00 29071.98 2011-09-15 04:48:00+00 28390.56 2011-09-15 04:49:00+00 29266.80 2011-09-15 04:50:00+00 29159.52 2011-09-15 04:51:00+00 28826.58 2011-09-15 04:52:00+00 28500.90 2011-09-15 04:53:00+00 28873.44 2011-09-15 04:54:00+00 28788.54 2011-09-15 04:55:00+00 29188.26 2011-09-15 04:56:00+00 29582.82 2011-09-15 04:57:00+00 29521.02 2011-09-15 04:58:00+00 29107.02 2011-09-15 04:59:00+00 29014.56 2011-09-15 05:00:00+00 28987.68 2011-09-15 05:01:00+00 28711.26 2011-09-15 05:02:00+00 29086.38 2011-09-15 05:03:00+00 28981.02 2011-09-15 05:04:00+00 28923.96 2011-09-15 05:05:00+00 28993.92 2011-09-15 05:06:00+00 29198.22 2011-09-15 05:07:00+00 28793.88 2011-09-15 05:08:00+00 28853.22 2011-09-15 05:09:00+00 28776.66 2011-09-15 05:10:00+00 29463.84 2011-09-15 05:11:00+00 29013.24 2011-09-15 05:12:00+00 29322.12 2011-09-15 05:13:00+00 28987.26 2011-09-15 05:14:00+00 28995.00 2011-09-15 05:15:00+00 29584.32 2011-09-15 05:16:00+00 29589.66 2011-09-15 05:17:00+00 29461.20 2011-09-15 05:18:00+00 29454.72 2011-09-15 05:19:00+00 29052.42 2011-09-15 05:20:00+00 28810.20 2011-09-15 05:21:00+00 29184.72 2011-09-15 05:22:00+00 29062.50 2011-09-15 05:23:00+00 29457.96 2011-09-15 05:24:00+00 28985.52 2011-09-15 05:25:00+00 29207.16 2011-09-15 05:26:00+00 28636.74 2011-09-15 05:27:00+00 28827.60 2011-09-15 05:28:00+00 28937.10 2011-09-15 05:29:00+00 28802.46 2011-09-15 05:30:00+00 28660.68 2011-09-15 05:31:00+00 29358.42 2011-09-15 05:32:00+00 28756.80 2011-09-15 05:33:00+00 28786.92 2011-09-15 05:34:00+00 29124.78 2011-09-15 05:35:00+00 29402.58 2011-09-15 05:36:00+00 28902.06 2011-09-15 05:37:00+00 29161.38 2011-09-15 05:38:00+00 29262.48 2011-09-15 05:39:00+00 28887.00 2011-09-15 05:40:00+00 29047.08 2011-09-15 05:41:00+00 28705.32 2011-09-15 05:42:00+00 28936.74 2011-09-15 05:43:00+00 28394.88 2011-09-15 05:44:00+00 29249.34 2011-09-15 05:45:00+00 28727.88 2011-09-15 05:46:00+00 28645.56 2011-09-15 05:47:00+00 29029.74 2011-09-15 05:48:00+00 29011.92 2011-09-15 05:49:00+00 29377.20 2011-09-15 05:50:00+00 28911.30 2011-09-15 05:51:00+00 29026.56 2011-09-15 05:52:00+00 28587.48 2011-09-15 05:53:00+00 29375.70 2011-09-15 05:54:00+00 28801.38 2011-09-15 05:55:00+00 29503.98 2011-09-15 05:56:00+00 28417.32 2011-09-15 05:57:00+00 29043.42 2011-09-15 05:58:00+00 29293.62 2011-09-15 05:59:00+00 28606.62 2011-09-15 06:00:00+00 29108.04 2011-09-15 06:01:00+00 29448.30 2011-09-15 06:02:00+00 28444.14 2011-09-15 06:03:00+00 29211.66 2011-09-15 06:04:00+00 28752.72 2011-09-15 06:05:00+00 29013.24 2011-09-15 06:06:00+00 29243.58 2011-09-15 06:07:00+00 29493.90 2011-09-15 06:08:00+00 29001.18 2011-09-15 06:09:00+00 29025.30 2011-09-15 06:10:00+00 29164.14 2011-09-15 06:11:00+00 29193.60 2011-09-15 06:12:00+00 28269.60 2011-09-15 06:13:00+00 28724.28 2011-09-15 06:14:00+00 29352.42 2011-09-15 06:15:00+00 28915.62 2011-09-15 06:16:00+00 29079.60 2011-09-15 06:17:00+00 28753.14 2011-09-15 06:18:00+00 28975.50 2011-09-15 06:19:00+00 28791.54 2011-09-15 06:20:00+00 29120.10 2011-09-15 06:21:00+00 28993.20 2011-09-15 06:22:00+00 29085.60 2011-09-15 06:23:00+00 28954.38 2011-09-15 06:24:00+00 29109.78 2011-09-15 06:25:00+00 28869.48 2011-09-15 06:26:00+00 29232.78 2011-09-15 06:27:00+00 29230.14 2011-09-15 06:28:00+00 28903.14 2011-09-15 06:29:00+00 28850.16 2011-09-15 06:30:00+00 29256.90 2011-09-15 06:31:00+00 29152.62 2011-09-15 06:32:00+00 29003.94 2011-09-15 06:33:00+00 29013.00 2011-09-15 06:34:00+00 28838.76 2011-09-15 06:35:00+00 29474.16 2011-09-15 06:36:00+00 29239.56 2011-09-15 06:37:00+00 28898.40 2011-09-15 06:38:00+00 28921.86 2011-09-15 06:39:00+00 28889.16 2011-09-15 06:40:00+00 29524.74 2011-09-15 06:41:00+00 28764.42 2011-09-15 06:42:00+00 29313.36 2011-09-15 06:43:00+00 29217.12 2011-09-15 06:44:00+00 29600.46 2011-09-15 06:45:00+00 29233.26 2011-09-15 06:46:00+00 29388.54 2011-09-15 06:47:00+00 29027.58 2011-09-15 06:48:00+00 29000.88 2011-09-15 06:49:00+00 28752.42 2011-09-15 06:50:00+00 29053.68 2011-09-15 06:51:00+00 29080.98 2011-09-15 06:52:00+00 28734.18 2011-09-15 06:53:00+00 29139.24 2011-09-15 06:54:00+00 29075.94 2011-09-15 06:55:00+00 29131.44 2011-09-15 06:56:00+00 28703.22 2011-09-15 06:57:00+00 29718.72 2011-09-15 06:58:00+00 29196.18 2011-09-15 06:59:00+00 29044.92 2011-09-15 07:00:00+00 28935.84 2011-09-15 07:01:00+00 29110.50 2011-09-15 07:02:00+00 29096.34 2011-09-15 07:03:00+00 28779.90 2011-09-15 07:04:00+00 29264.88 2011-09-15 07:05:00+00 29630.58 2011-09-15 07:06:00+00 29614.44 2011-09-15 07:07:00+00 29490.72 2011-09-15 07:08:00+00 28747.62 2011-09-15 07:09:00+00 29006.34 2011-09-15 07:10:00+00 29187.84 2011-09-15 07:11:00+00 29227.44 2011-09-15 07:12:00+00 29264.22 2011-09-15 07:13:00+00 29202.42 2011-09-15 07:14:00+00 29081.16 2011-09-15 07:15:00+00 28909.56 2011-09-15 07:16:00+00 29544.78 2011-09-15 07:17:00+00 29341.14 2011-09-15 07:18:00+00 29800.62 2011-09-15 07:19:00+00 28820.82 2011-09-15 07:20:00+00 28853.22 2011-09-15 07:21:00+00 29606.64 2011-09-15 07:22:00+00 28789.44 2011-09-15 07:23:00+00 29190.42 2011-09-15 07:24:00+00 29177.58 2011-09-15 07:25:00+00 29623.38 2011-09-15 07:26:00+00 28990.44 2011-09-15 07:27:00+00 29132.16 2011-09-15 07:28:00+00 28453.38 2011-09-15 07:29:00+00 28891.68 2011-09-15 07:30:00+00 28875.12 2011-09-15 07:31:00+00 29084.94 2011-09-15 07:32:00+00 28591.50 2011-09-15 07:33:00+00 28683.18 2011-09-15 07:34:00+00 29367.84 2011-09-15 07:35:00+00 28930.92 2011-09-15 07:36:00+00 29227.20 2011-09-15 07:37:00+00 29007.78 2011-09-15 07:38:00+00 29335.62 2011-09-15 07:39:00+00 29598.60 2011-09-15 07:40:00+00 29427.06 2011-09-15 07:41:00+00 29007.96 2011-09-15 07:42:00+00 29351.34 2011-09-15 07:43:00+00 29351.88 2011-09-15 07:44:00+00 28861.56 2011-09-15 07:45:00+00 29015.46 2011-09-15 07:46:00+00 29431.86 2011-09-15 07:47:00+00 29250.48 2011-09-15 07:48:00+00 29169.30 2011-09-15 07:49:00+00 28931.34 2011-09-15 07:50:00+00 29125.50 2011-09-15 07:51:00+00 29207.22 2011-09-15 07:52:00+00 29257.68 2011-09-15 07:53:00+00 29238.72 2011-09-15 07:54:00+00 29444.88 2011-09-15 07:55:00+00 28899.12 2011-09-15 07:56:00+00 28947.54 2011-09-15 07:57:00+00 28823.58 2011-09-15 07:58:00+00 29132.22 2011-09-15 07:59:00+00 29089.32 2011-09-15 08:00:00+00 28898.64 2011-09-15 08:01:00+00 28846.98 2011-09-15 08:02:00+00 29243.94 2011-09-15 08:03:00+00 29361.00 2011-09-15 08:04:00+00 29196.24 2011-09-15 08:05:00+00 29064.18 2011-09-15 08:06:00+00 29775.66 2011-09-15 08:07:00+00 29492.82 2011-09-15 08:08:00+00 28842.00 2011-09-15 08:09:00+00 29267.76 2011-09-15 08:10:00+00 29229.12 2011-09-15 08:11:00+00 29407.62 2011-09-15 08:12:00+00 29472.96 2011-09-15 08:13:00+00 29203.98 2011-09-15 08:14:00+00 28811.10 2011-09-15 08:15:00+00 28903.68 2011-09-15 08:16:00+00 29239.20 2011-09-15 08:17:00+00 29056.68 2011-09-15 08:18:00+00 29810.46 2011-09-15 08:19:00+00 29527.68 2011-09-15 08:20:00+00 29489.10 2011-09-15 08:21:00+00 29179.74 2011-09-15 08:22:00+00 28989.06 2011-09-15 08:23:00+00 29450.70 2011-09-15 08:24:00+00 28991.40 2011-09-15 08:25:00+00 29202.48 2011-09-15 08:26:00+00 29482.80 2011-09-15 08:27:00+00 29152.50 2011-09-15 08:28:00+00 29112.06 2011-09-15 08:29:00+00 29063.70 2011-09-15 08:30:00+00 29394.60 2011-09-15 08:31:00+00 29104.74 2011-09-15 08:32:00+00 29033.22 2011-09-15 08:33:00+00 29511.78 2011-09-15 08:34:00+00 29077.32 2011-09-15 08:35:00+00 29333.04 2011-09-15 08:36:00+00 28765.02 2011-09-15 08:37:00+00 28849.56 2011-09-15 08:38:00+00 28963.86 2011-09-15 08:39:00+00 28947.78 2011-09-15 08:40:00+00 28768.02 2011-09-15 08:41:00+00 29249.58 2011-09-15 08:42:00+00 29258.34 2011-09-15 08:43:00+00 29263.68 2011-09-15 08:44:00+00 28807.38 2011-09-15 08:45:00+00 29502.60 2011-09-15 08:46:00+00 29527.20 2011-09-15 08:47:00+00 29464.26 2011-09-15 08:48:00+00 29388.84 2011-09-15 08:49:00+00 28951.62 2011-09-15 08:50:00+00 29452.68 2011-09-15 08:51:00+00 29155.26 2011-09-15 08:52:00+00 28742.10 2011-09-15 08:53:00+00 28961.46 2011-09-15 08:54:00+00 28924.38 2011-09-15 08:55:00+00 29022.24 2011-09-15 08:56:00+00 28867.32 2011-09-15 08:57:00+00 28870.08 2011-09-15 08:58:00+00 29431.62 2011-09-15 08:59:00+00 29522.52 2011-09-15 09:00:00+00 29312.88 2011-09-15 09:01:00+00 30324.72 2011-09-15 09:02:00+00 28911.96 2011-09-15 09:03:00+00 29214.66 2011-09-15 09:04:00+00 28920.72 2011-09-15 09:05:00+00 29340.12 2011-09-15 09:06:00+00 29353.14 2011-09-15 09:07:00+00 28758.36 2011-09-15 09:08:00+00 29239.80 2011-09-15 09:09:00+00 29166.72 2011-09-15 09:10:00+00 29615.88 2011-09-15 09:11:00+00 29139.30 2011-09-15 09:12:00+00 28692.72 2011-09-15 09:13:00+00 29008.20 2011-09-15 09:14:00+00 29278.44 2011-09-15 09:15:00+00 29332.08 2011-09-15 09:16:00+00 29466.00 2011-09-15 09:17:00+00 28901.94 2011-09-15 09:18:00+00 28749.36 2011-09-15 09:19:00+00 28773.30 2011-09-15 09:20:00+00 29511.78 2011-09-15 09:21:00+00 29394.66 2011-09-15 09:22:00+00 29829.18 2011-09-15 09:23:00+00 29009.94 2011-09-15 09:24:00+00 29043.24 2011-09-15 09:25:00+00 29366.16 2011-09-15 09:26:00+00 29810.52 2011-09-15 09:27:00+00 29161.26 2011-09-15 09:28:00+00 29033.70 2011-09-15 09:29:00+00 29248.80 2011-09-15 09:30:00+00 29323.86 2011-09-15 09:31:00+00 29404.26 2011-09-15 09:32:00+00 29337.18 2011-09-15 09:33:00+00 29267.28 2011-09-15 09:34:00+00 29029.56 2011-09-15 09:35:00+00 29254.68 2011-09-15 09:36:00+00 29126.46 2011-09-15 09:37:00+00 29123.28 2011-09-15 09:38:00+00 29429.28 2011-09-15 09:39:00+00 29335.92 2011-09-15 09:40:00+00 29125.02 2011-09-15 09:41:00+00 29159.52 2011-09-15 09:42:00+00 29422.80 2011-09-15 09:43:00+00 29681.64 2011-09-15 09:44:00+00 28910.88 2011-09-15 09:45:00+00 29574.24 2011-09-15 09:46:00+00 28965.96 2011-09-15 09:47:00+00 29310.78 2011-09-15 09:48:00+00 28877.16 2011-09-15 09:49:00+00 29469.42 2011-09-15 09:50:00+00 29559.12 2011-09-15 09:51:00+00 28854.00 2011-09-15 09:52:00+00 28983.48 2011-09-15 09:53:00+00 28940.16 2011-09-15 09:54:00+00 29151.72 2011-09-15 09:55:00+00 28985.10 2011-09-15 09:56:00+00 29218.32 2011-09-15 09:57:00+00 28995.36 2011-09-15 09:58:00+00 28971.24 2011-09-15 09:59:00+00 28922.52 2011-09-15 10:00:00+00 29409.12 2011-09-15 10:01:00+00 28985.28 2011-09-15 10:02:00+00 29093.28 2011-09-15 10:03:00+00 29246.88 2011-09-15 10:04:00+00 29133.24 2011-09-15 10:05:00+00 29011.98 2011-09-15 10:06:00+00 29171.76 2011-09-15 10:07:00+00 28876.02 2011-09-15 10:08:00+00 29375.76 2011-09-15 10:09:00+00 29100.96 2011-09-15 10:10:00+00 29516.34 2011-09-15 10:11:00+00 29592.42 2011-09-15 10:12:00+00 29334.84 2011-09-15 10:13:00+00 29007.96 2011-09-15 10:14:00+00 29239.92 2011-09-15 10:15:00+00 28915.32 2011-09-15 10:16:00+00 29015.76 2011-09-15 10:17:00+00 29309.82 2011-09-15 10:18:00+00 29275.74 2011-09-15 10:19:00+00 29245.38 2011-09-15 10:20:00+00 29066.70 2011-09-15 10:21:00+00 29027.34 2011-09-15 10:22:00+00 29190.00 2011-09-15 10:23:00+00 29314.86 2011-09-15 10:24:00+00 29046.48 2011-09-15 10:25:00+00 28929.78 2011-09-15 10:26:00+00 29238.96 2011-09-15 10:27:00+00 29007.12 2011-09-15 10:28:00+00 29027.34 2011-09-15 10:29:00+00 28911.54 2011-09-15 10:30:00+00 28616.94 2011-09-15 10:31:00+00 28700.34 2011-09-15 10:32:00+00 29420.70 2011-09-15 10:33:00+00 29060.34 2011-09-15 10:34:00+00 29323.32 2011-09-15 10:35:00+00 28981.80 2011-09-15 10:36:00+00 29428.44 2011-09-15 10:37:00+00 29074.38 2011-09-15 10:38:00+00 29019.54 2011-09-15 10:39:00+00 29911.32 2011-09-15 10:40:00+00 29192.82 2011-09-15 10:41:00+00 29062.50 2011-09-15 10:42:00+00 29270.46 2011-09-15 10:43:00+00 28903.68 2011-09-15 10:44:00+00 29046.36 2011-09-15 10:45:00+00 29383.32 2011-09-15 10:46:00+00 28941.06 2011-09-15 10:47:00+00 28585.62 2011-09-15 10:48:00+00 29131.80 2011-09-15 10:49:00+00 28545.00 2011-09-15 10:50:00+00 28763.58 2011-09-15 10:51:00+00 29621.52 2011-09-15 10:52:00+00 29493.30 2011-09-15 10:53:00+00 29151.24 2011-09-15 10:54:00+00 29088.54 2011-09-15 10:55:00+00 29561.94 2011-09-15 10:56:00+00 29078.46 2011-09-15 10:57:00+00 29673.66 2011-09-15 10:58:00+00 29106.06 2011-09-15 10:59:00+00 28765.14 2011-09-15 11:00:00+00 29056.32 2011-09-15 11:01:00+00 28992.72 2011-09-15 11:02:00+00 29054.16 2011-09-15 11:03:00+00 29551.86 2011-09-15 11:04:00+00 29075.94 2011-09-15 11:05:00+00 29137.56 2011-09-15 11:06:00+00 28705.20 2011-09-15 11:07:00+00 29426.52 2011-09-15 11:08:00+00 29183.22 2011-09-15 11:09:00+00 29169.42 2011-09-15 11:10:00+00 29776.44 2011-09-15 11:11:00+00 28626.60 2011-09-15 11:12:00+00 29841.06 2011-09-15 11:13:00+00 28743.84 2011-09-15 11:14:00+00 29083.74 2011-09-15 11:15:00+00 29602.08 2011-09-15 11:16:00+00 29794.32 2011-09-15 11:17:00+00 29071.32 2011-09-15 11:18:00+00 29146.74 2011-09-15 11:19:00+00 29180.16 2011-09-15 11:20:00+00 28968.90 2011-09-15 11:21:00+00 28989.24 2011-09-15 11:22:00+00 29535.90 2011-09-15 11:23:00+00 29291.64 2011-09-15 11:24:00+00 28888.74 2011-09-15 11:25:00+00 29192.34 2011-09-15 11:26:00+00 29083.02 2011-09-15 11:27:00+00 29243.46 2011-09-15 11:28:00+00 29059.14 2011-09-15 11:29:00+00 29223.78 2011-09-15 11:30:00+00 28776.78 2011-09-15 11:31:00+00 28845.78 2011-09-15 11:32:00+00 30194.52 2011-09-15 11:33:00+00 29442.00 2011-09-15 11:34:00+00 29238.18 2011-09-15 11:35:00+00 29278.68 2011-09-15 11:36:00+00 29229.12 2011-09-15 11:37:00+00 28926.60 2011-09-15 11:38:00+00 28927.68 2011-09-15 11:39:00+00 29235.66 2011-09-15 11:40:00+00 29448.96 2011-09-15 11:41:00+00 29205.36 2011-09-15 11:42:00+00 29312.52 2011-09-15 11:43:00+00 29275.20 2011-09-15 11:44:00+00 29518.20 2011-09-15 11:45:00+00 29160.78 2011-09-15 11:46:00+00 29293.44 2011-09-15 11:47:00+00 29371.92 2011-09-15 11:48:00+00 29015.40 2011-09-15 11:49:00+00 29567.04 2011-09-15 11:50:00+00 29190.00 2011-09-15 11:51:00+00 29339.64 2011-09-15 11:52:00+00 29027.82 2011-09-15 11:53:00+00 29361.18 2011-09-15 11:54:00+00 28890.06 2011-09-15 11:55:00+00 29012.76 2011-09-15 11:56:00+00 29212.80 2011-09-15 11:57:00+00 28979.34 2011-09-15 11:58:00+00 29004.66 2011-09-15 11:59:00+00 29103.48 2011-09-15 12:00:00+00 29380.86 2011-09-15 12:01:00+00 28761.18 2011-09-15 12:02:00+00 29403.18 2011-09-15 12:03:00+00 29898.24 2011-09-15 12:04:00+00 29051.70 2011-09-15 12:05:00+00 29000.40 2011-09-15 12:06:00+00 30167.70 2011-09-15 12:07:00+00 28940.64 2011-09-15 12:08:00+00 29567.46 2011-09-15 12:09:00+00 29188.86 2011-09-15 12:10:00+00 29399.82 2011-09-15 12:11:00+00 29180.40 2011-09-15 12:12:00+00 29021.64 2011-09-15 12:13:00+00 29471.22 2011-09-15 12:14:00+00 29516.04 2011-09-15 12:15:00+00 29098.32 2011-09-15 12:16:00+00 29267.10 2011-09-15 12:17:00+00 28895.40 2011-09-15 12:18:00+00 29459.40 2011-09-15 12:19:00+00 29146.02 2011-09-15 12:20:00+00 29556.60 2011-09-15 12:21:00+00 29138.22 2011-09-15 12:22:00+00 29314.98 2011-09-15 12:23:00+00 29214.42 2011-09-15 12:24:00+00 29526.18 2011-09-15 12:25:00+00 29550.24 2011-09-15 12:26:00+00 29101.86 2011-09-15 12:27:00+00 29085.06 2011-09-15 12:28:00+00 29129.22 2011-09-15 12:29:00+00 28738.92 2011-09-15 12:30:00+00 29337.12 2011-09-15 12:31:00+00 29544.24 2011-09-15 12:32:00+00 29133.06 2011-09-15 12:33:00+00 29247.96 2011-09-15 12:34:00+00 29056.20 2011-09-15 12:35:00+00 29383.62 2011-09-15 12:36:00+00 29020.56 2011-09-15 12:37:00+00 28960.14 2011-09-15 12:38:00+00 29076.00 2011-09-15 12:39:00+00 29340.00 2011-09-15 12:40:00+00 28658.88 2011-09-15 12:41:00+00 29451.24 2011-09-15 12:42:00+00 28909.26 2011-09-15 12:43:00+00 29715.48 2011-09-15 12:44:00+00 29572.20 2011-09-15 12:45:00+00 29033.58 2011-09-15 12:46:00+00 29073.84 2011-09-15 12:47:00+00 29015.04 2011-09-15 12:48:00+00 28949.52 2011-09-15 12:49:00+00 28810.68 2011-09-15 12:50:00+00 28746.42 2011-09-15 12:51:00+00 29114.16 2011-09-15 12:52:00+00 29490.60 2011-09-15 12:53:00+00 29473.68 2011-09-15 12:54:00+00 28979.40 2011-09-15 12:55:00+00 29565.18 2011-09-15 12:56:00+00 28987.50 2011-09-15 12:57:00+00 29082.66 2011-09-15 12:58:00+00 29060.28 2011-09-15 12:59:00+00 29130.54 2011-09-15 13:00:00+00 30358.32 2011-09-15 13:01:00+00 29854.50 2011-09-15 13:02:00+00 29558.82 2011-09-15 13:03:00+00 29092.74 2011-09-15 13:04:00+00 28880.34 2011-09-15 13:05:00+00 29097.66 2011-09-15 13:06:00+00 28984.68 2011-09-15 13:07:00+00 29097.06 2011-09-15 13:08:00+00 29096.16 2011-09-15 13:09:00+00 28887.96 2011-09-15 13:10:00+00 29152.44 2011-09-15 13:11:00+00 29221.14 2011-09-15 13:12:00+00 28877.04 2011-09-15 13:13:00+00 29030.40 2011-09-15 13:14:00+00 29055.30 2011-09-15 13:15:00+00 28654.56 2011-09-15 13:16:00+00 29264.34 2011-09-15 13:17:00+00 29609.58 2011-09-15 13:18:00+00 29385.84 2011-09-15 13:19:00+00 28580.46 2011-09-15 13:20:00+00 29333.64 2011-09-15 13:21:00+00 29180.16 2011-09-15 13:22:00+00 29167.26 2011-09-15 13:23:00+00 29513.52 2011-09-15 13:24:00+00 29342.70 2011-09-15 13:25:00+00 28927.26 2011-09-15 13:26:00+00 28732.26 2011-09-15 13:27:00+00 29261.10 2011-09-15 13:28:00+00 28494.24 2011-09-15 13:29:00+00 28993.68 2011-09-15 13:30:00+00 29469.48 2011-09-15 13:31:00+00 29341.20 2011-09-15 13:32:00+00 29629.26 2011-09-15 13:33:00+00 28617.42 2011-09-15 13:34:00+00 29383.02 2011-09-15 13:35:00+00 28656.66 2011-09-15 13:36:00+00 29009.76 2011-09-15 13:37:00+00 29259.36 2011-09-15 13:38:00+00 28774.68 2011-09-15 13:39:00+00 29137.98 2011-09-15 13:40:00+00 29142.18 2011-09-15 13:41:00+00 29273.76 2011-09-15 13:42:00+00 29101.86 2011-09-15 13:43:00+00 29184.60 2011-09-15 13:44:00+00 29078.52 2011-09-15 13:45:00+00 28758.18 2011-09-15 13:46:00+00 28969.26 2011-09-15 13:47:00+00 29400.72 2011-09-15 13:48:00+00 29057.70 2011-09-15 13:49:00+00 29317.80 2011-09-15 13:50:00+00 29089.02 2011-09-15 13:51:00+00 28856.58 2011-09-15 13:52:00+00 28937.22 2011-09-15 13:53:00+00 29256.54 2011-09-15 13:54:00+00 29904.72 2011-09-15 13:55:00+00 29529.06 2011-09-15 13:56:00+00 29940.90 2011-09-15 13:57:00+00 29382.72 2011-09-15 13:58:00+00 29595.90 2011-09-15 13:59:00+00 29243.46 2011-09-15 14:00:00+00 29300.64 2011-09-15 14:01:00+00 29119.08 2011-09-15 14:02:00+00 29282.10 2011-09-15 14:03:00+00 29170.62 2011-09-15 14:04:00+00 29085.66 2011-09-15 14:05:00+00 28621.68 2011-09-15 14:06:00+00 29026.92 2011-09-15 14:07:00+00 28623.18 2011-09-15 14:08:00+00 29414.22 2011-09-15 14:09:00+00 30350.82 2011-09-15 14:10:00+00 29142.90 2011-09-15 14:11:00+00 28625.94 2011-09-15 14:12:00+00 29205.96 2011-09-15 14:13:00+00 28977.30 2011-09-15 14:14:00+00 29474.34 2011-09-15 14:15:00+00 29089.62 2011-09-15 14:16:00+00 28895.10 2011-09-15 14:17:00+00 29147.88 2011-09-15 14:18:00+00 28768.02 2011-09-15 14:19:00+00 28511.64 2011-09-15 14:20:00+00 28878.60 2011-09-15 14:21:00+00 29529.78 2011-09-15 14:22:00+00 28866.30 2011-09-15 14:23:00+00 29750.70 2011-09-15 14:24:00+00 29245.26 2011-09-15 14:25:00+00 29542.86 2011-09-15 14:26:00+00 29112.66 2011-09-15 14:27:00+00 29052.00 2011-09-15 14:28:00+00 29445.30 2011-09-15 14:29:00+00 29147.04 2011-09-15 14:30:00+00 28947.90 2011-09-15 14:31:00+00 29227.44 2011-09-15 14:32:00+00 29015.64 2011-09-15 14:33:00+00 29043.30 2011-09-15 14:34:00+00 29130.60 2011-09-15 14:35:00+00 29502.00 2011-09-15 14:36:00+00 29113.74 2011-09-15 14:37:00+00 29072.58 2011-09-15 14:38:00+00 29262.18 2011-09-15 14:39:00+00 29034.24 2011-09-15 14:40:00+00 29330.76 2011-09-15 14:41:00+00 29049.90 2011-09-15 14:42:00+00 29827.56 2011-09-15 14:43:00+00 29083.74 2011-09-15 14:44:00+00 29355.18 2011-09-15 14:45:00+00 29067.96 2011-09-15 14:46:00+00 28673.28 2011-09-15 14:47:00+00 29305.38 2011-09-15 14:48:00+00 29178.96 2011-09-15 14:49:00+00 29273.76 2011-09-15 14:50:00+00 29205.18 2011-09-15 14:51:00+00 28687.26 2011-09-15 14:52:00+00 28874.16 2011-09-15 14:53:00+00 28914.54 2011-09-15 14:54:00+00 28665.96 2011-09-15 14:55:00+00 29673.60 2011-09-15 14:56:00+00 28872.00 2011-09-15 14:57:00+00 29151.12 2011-09-15 14:58:00+00 28589.64 2011-09-15 14:59:00+00 30028.14 2011-09-15 15:00:00+00 28589.04 2011-09-15 15:01:00+00 29121.18 2011-09-15 15:02:00+00 29641.08 2011-09-15 15:03:00+00 28971.66 2011-09-15 15:04:00+00 28962.60 2011-09-15 15:05:00+00 29296.62 2011-09-15 15:06:00+00 28768.32 2011-09-15 15:07:00+00 29547.18 2011-09-15 15:08:00+00 29720.58 2011-09-15 15:09:00+00 29175.30 2011-09-15 15:10:00+00 29439.18 2011-09-15 15:11:00+00 29521.32 2011-09-15 15:12:00+00 29359.32 2011-09-15 15:13:00+00 29897.88 2011-09-15 15:14:00+00 28920.42 2011-09-15 15:15:00+00 29169.30 2011-09-15 15:16:00+00 29078.22 2011-09-15 15:17:00+00 28962.42 2011-09-15 15:18:00+00 29292.06 2011-09-15 15:19:00+00 29170.20 2011-09-15 15:20:00+00 29091.66 2011-09-15 15:21:00+00 29743.80 2011-09-15 15:22:00+00 30506.10 2011-09-15 15:23:00+00 29422.44 2011-09-15 15:24:00+00 29100.36 2011-09-15 15:25:00+00 29285.58 2011-09-15 15:26:00+00 31485.24 2011-09-15 15:27:00+00 29412.36 2011-09-15 15:28:00+00 29321.10 2011-09-15 15:29:00+00 29168.76 2011-09-15 15:30:00+00 29743.50 2011-09-15 15:31:00+00 29532.48 2011-09-15 15:32:00+00 29742.60 2011-09-15 15:33:00+00 29417.76 2011-09-15 15:34:00+00 30650.34 2011-09-15 15:35:00+00 29669.88 2011-09-15 15:36:00+00 29280.60 2011-09-15 15:37:00+00 29379.30 2011-09-15 15:38:00+00 29191.38 2011-09-15 15:39:00+00 29372.22 2011-09-15 15:40:00+00 30439.56 2011-09-15 15:41:00+00 29425.14 2011-09-15 15:42:00+00 29003.28 2011-09-15 15:43:00+00 29071.56 2011-09-15 15:44:00+00 29647.08 2011-09-15 15:45:00+00 29201.16 2011-09-15 15:46:00+00 28834.74 2011-09-15 15:47:00+00 29813.76 2011-09-15 15:48:00+00 29500.98 2011-09-15 15:49:00+00 29178.18 2011-09-15 15:50:00+00 28917.78 2011-09-15 15:51:00+00 29317.62 2011-09-15 15:52:00+00 28794.12 2011-09-15 15:53:00+00 28595.88 2011-09-15 15:54:00+00 29148.90 2011-09-15 15:55:00+00 29320.56 2011-09-15 15:56:00+00 29431.92 2011-09-15 15:57:00+00 29210.40 2011-09-15 15:58:00+00 28545.24 2011-09-15 15:59:00+00 29293.92 2011-09-15 16:00:00+00 29164.14 2011-09-15 16:01:00+00 29210.52 2011-09-15 16:02:00+00 29017.38 2011-09-15 16:03:00+00 29643.90 2011-09-15 16:04:00+00 29057.04 2011-09-15 16:05:00+00 29489.10 2011-09-15 16:06:00+00 29675.52 2011-09-15 16:07:00+00 29360.22 2011-09-15 16:08:00+00 28702.20 2011-09-15 16:09:00+00 28878.72 2011-09-15 16:10:00+00 28872.42 2011-09-15 16:11:00+00 28799.10 2011-09-15 16:12:00+00 29405.28 2011-09-15 16:13:00+00 28865.82 2011-09-15 16:14:00+00 29326.50 2011-09-15 16:15:00+00 28922.22 2011-09-15 16:16:00+00 29015.40 2011-09-15 16:17:00+00 29212.44 2011-09-15 16:18:00+00 29059.14 2011-09-15 16:19:00+00 29538.06 2011-09-15 16:20:00+00 29307.36 2011-09-15 16:21:00+00 28907.52 2011-09-15 16:22:00+00 29279.46 2011-09-15 16:23:00+00 29107.86 2011-09-15 16:24:00+00 29009.70 2011-09-15 16:25:00+00 29203.86 2011-09-15 16:26:00+00 29133.36 2011-09-15 16:27:00+00 28567.32 2011-09-15 16:28:00+00 30930.30 2011-09-15 16:29:00+00 28757.34 2011-09-15 16:30:00+00 29348.16 2011-09-15 16:31:00+00 29422.44 2011-09-15 16:32:00+00 29067.84 2011-09-15 16:33:00+00 28623.48 2011-09-15 16:34:00+00 29256.72 2011-09-15 16:35:00+00 28594.14 2011-09-15 16:36:00+00 29001.00 2011-09-15 16:37:00+00 29351.76 2011-09-15 16:38:00+00 29079.12 2011-09-15 16:39:00+00 29099.34 2011-09-15 16:40:00+00 28741.80 2011-09-15 16:41:00+00 29344.74 2011-09-15 16:42:00+00 29143.68 2011-09-15 16:43:00+00 29204.16 2011-09-15 16:44:00+00 28916.04 2011-09-15 16:45:00+00 29700.42 2011-09-15 16:46:00+00 29017.44 2011-09-15 16:47:00+00 29322.30 2011-09-15 16:48:00+00 28577.94 2011-09-15 16:49:00+00 29425.74 2011-09-15 16:50:00+00 29168.46 2011-09-15 16:51:00+00 28619.22 2011-09-15 16:52:00+00 28782.72 2011-09-15 16:53:00+00 29080.38 2011-09-15 16:54:00+00 29093.34 2011-09-15 16:55:00+00 28830.24 2011-09-15 16:56:00+00 29189.52 2011-09-15 16:57:00+00 28932.30 2011-09-15 16:58:00+00 29003.52 2011-09-15 16:59:00+00 28937.64 2011-09-15 17:00:00+00 28856.46 2011-09-15 17:01:00+00 28805.82 2011-09-15 17:02:00+00 29489.22 2011-09-15 17:03:00+00 28800.06 2011-09-15 17:04:00+00 29191.38 2011-09-15 17:05:00+00 28857.12 2011-09-15 17:06:00+00 28865.64 2011-09-15 17:07:00+00 29338.32 2011-09-15 17:08:00+00 29353.98 2011-09-15 17:09:00+00 28931.82 2011-09-15 17:10:00+00 29349.84 2011-09-15 17:11:00+00 28550.10 2011-09-15 17:12:00+00 28785.90 2011-09-15 17:13:00+00 29163.84 2011-09-15 17:14:00+00 29222.34 2011-09-15 17:15:00+00 28903.32 2011-09-15 17:16:00+00 29332.44 2011-09-15 17:17:00+00 28901.52 2011-09-15 17:18:00+00 28936.80 2011-09-15 17:19:00+00 29557.62 2011-09-15 17:20:00+00 28838.76 2011-09-15 17:21:00+00 29263.32 2011-09-15 17:22:00+00 29224.86 2011-09-15 17:23:00+00 29169.72 2011-09-15 17:24:00+00 29134.62 2011-09-15 17:25:00+00 28765.98 2011-09-15 17:26:00+00 29531.76 2011-09-15 17:27:00+00 29745.48 2011-09-15 17:28:00+00 29173.44 2011-09-15 17:29:00+00 28902.84 2011-09-15 17:30:00+00 29288.94 2011-09-15 17:31:00+00 29577.00 2011-09-15 17:32:00+00 28686.78 2011-09-15 17:33:00+00 29290.08 2011-09-15 17:34:00+00 29117.76 2011-09-15 17:35:00+00 28626.18 2011-09-15 17:36:00+00 28894.08 2011-09-15 17:37:00+00 29112.60 2011-09-15 17:38:00+00 28791.54 2011-09-15 17:39:00+00 29193.36 2011-09-15 17:40:00+00 28940.28 2011-09-15 17:41:00+00 29335.02 2011-09-15 17:42:00+00 28933.80 2011-09-15 17:43:00+00 28958.94 2011-09-15 17:44:00+00 29408.94 2011-09-15 17:45:00+00 29093.40 2011-09-15 17:46:00+00 29038.74 2011-09-15 17:47:00+00 29092.14 2011-09-15 17:48:00+00 28550.88 2011-09-15 17:49:00+00 28561.32 2011-09-15 17:50:00+00 29121.00 2011-09-15 17:51:00+00 29140.86 2011-09-15 17:52:00+00 28593.78 2011-09-15 17:53:00+00 29379.18 2011-09-15 17:54:00+00 28949.22 2011-09-15 17:55:00+00 28949.22 2011-09-15 17:56:00+00 28938.60 2011-09-15 17:57:00+00 29443.02 2011-09-15 17:58:00+00 28860.06 2011-09-15 17:59:00+00 28940.04 2011-09-15 18:00:00+00 29123.88 2011-09-15 18:01:00+00 29189.82 2011-09-15 18:02:00+00 29237.58 2011-09-15 18:03:00+00 28658.10 2011-09-15 18:04:00+00 29346.00 2011-09-15 18:05:00+00 29692.92 2011-09-15 18:06:00+00 29137.98 2011-09-15 18:07:00+00 29366.16 2011-09-15 18:08:00+00 29142.24 2011-09-15 18:09:00+00 28431.66 2011-09-15 18:10:00+00 28567.44 2011-09-15 18:11:00+00 29597.94 2011-09-15 18:12:00+00 29111.82 2011-09-15 18:13:00+00 29497.14 2011-09-15 18:14:00+00 29080.14 2011-09-15 18:15:00+00 28993.68 2011-09-15 18:16:00+00 29114.64 2011-09-15 18:17:00+00 28926.84 2011-09-15 18:18:00+00 29149.62 2011-09-15 18:19:00+00 28535.40 2011-09-15 18:20:00+00 29640.90 2011-09-15 18:21:00+00 29461.50 2011-09-15 18:22:00+00 29092.68 2011-09-15 18:23:00+00 29328.18 2011-09-15 18:24:00+00 28864.44 2011-09-15 18:25:00+00 29344.98 2011-09-15 18:26:00+00 29066.88 2011-09-15 18:27:00+00 28649.76 2011-09-15 18:28:00+00 29105.04 2011-09-15 18:29:00+00 29427.72 2011-09-15 18:30:00+00 28596.30 2011-09-15 18:31:00+00 28972.98 2011-09-15 18:32:00+00 29276.28 2011-09-15 18:33:00+00 28887.90 2011-09-15 18:34:00+00 28609.26 2011-09-15 18:35:00+00 28812.00 2011-09-15 18:36:00+00 29617.68 2011-09-15 18:37:00+00 29139.42 2011-09-15 18:38:00+00 28864.20 2011-09-15 18:39:00+00 28878.84 2011-09-15 18:40:00+00 29175.00 2011-09-15 18:41:00+00 28539.24 2011-09-15 18:42:00+00 29529.48 2011-09-15 18:43:00+00 28527.54 2011-09-15 18:44:00+00 28722.84 2011-09-15 18:45:00+00 29110.26 2011-09-15 18:46:00+00 29204.34 2011-09-15 18:47:00+00 29287.14 2011-09-15 18:48:00+00 29322.06 2011-09-15 18:49:00+00 29091.12 2011-09-15 18:50:00+00 29420.16 2011-09-15 18:51:00+00 28870.38 2011-09-15 18:52:00+00 29706.72 2011-09-15 18:53:00+00 29377.86 2011-09-15 18:54:00+00 29191.38 2011-09-15 18:55:00+00 28593.12 2011-09-15 18:56:00+00 29364.36 2011-09-15 18:57:00+00 29527.92 2011-09-15 18:58:00+00 29360.28 2011-09-15 18:59:00+00 29174.40 2011-09-15 19:00:00+00 28393.86 2011-09-15 19:01:00+00 29128.26 2011-09-15 19:02:00+00 29049.72 2011-09-15 19:03:00+00 29263.62 2011-09-15 19:04:00+00 29611.68 2011-09-15 19:05:00+00 29551.32 2011-09-15 19:06:00+00 29480.04 2011-09-15 19:07:00+00 29185.08 2011-09-15 19:08:00+00 29010.12 2011-09-15 19:09:00+00 29039.10 2011-09-15 19:10:00+00 29532.66 2011-09-15 19:11:00+00 29514.60 2011-09-15 19:12:00+00 29307.66 2011-09-15 19:13:00+00 29666.40 2011-09-15 19:14:00+00 29401.02 2011-09-15 19:15:00+00 29226.48 2011-09-15 19:16:00+00 29103.36 2011-09-15 19:17:00+00 29484.42 2011-09-15 19:18:00+00 29179.80 2011-09-15 19:19:00+00 28816.56 2011-09-15 19:20:00+00 29622.18 2011-09-15 19:21:00+00 28713.84 2011-09-15 19:22:00+00 28702.38 2011-09-15 19:23:00+00 29122.86 2011-09-15 19:24:00+00 28961.76 2011-09-15 19:25:00+00 28976.82 2011-09-15 19:26:00+00 28857.66 2011-09-15 19:27:00+00 29045.52 2011-09-15 19:28:00+00 29024.94 2011-09-15 19:29:00+00 29253.36 2011-09-15 19:30:00+00 28936.80 2011-09-15 19:31:00+00 28805.04 2011-09-15 19:32:00+00 29292.66 2011-09-15 19:33:00+00 29043.90 2011-09-15 19:34:00+00 29141.64 2011-09-15 19:35:00+00 28755.42 2011-09-15 19:36:00+00 29454.78 2011-09-15 19:37:00+00 29463.12 2011-09-15 19:38:00+00 29109.42 2011-09-15 19:39:00+00 29548.14 2011-09-15 19:40:00+00 29258.04 2011-09-15 19:41:00+00 29240.10 2011-09-15 19:42:00+00 28729.02 2011-09-15 19:43:00+00 29215.50 2011-09-15 19:44:00+00 29258.34 2011-09-15 19:45:00+00 29366.88 2011-09-15 19:46:00+00 29039.82 2011-09-15 19:47:00+00 28971.66 2011-09-15 19:48:00+00 28714.74 2011-09-15 19:49:00+00 28920.84 2011-09-15 19:50:00+00 29145.00 2011-09-15 19:51:00+00 28934.10 2011-09-15 19:52:00+00 29007.42 2011-09-15 19:53:00+00 28370.76 2011-09-15 19:54:00+00 29231.64 2011-09-15 19:55:00+00 28749.00 2011-09-15 19:56:00+00 28566.06 2011-09-15 19:57:00+00 29070.48 2011-09-15 19:58:00+00 28684.86 2011-09-15 19:59:00+00 29376.54 2011-09-15 20:00:00+00 28878.96 2011-09-15 20:01:00+00 29312.94 2011-09-15 20:02:00+00 29081.10 2011-09-15 20:03:00+00 29272.56 2011-09-15 20:04:00+00 30016.50 2011-09-15 20:05:00+00 28815.36 2011-09-15 20:06:00+00 28832.40 2011-09-15 20:07:00+00 29048.52 2011-09-15 20:08:00+00 29103.96 2011-09-15 20:09:00+00 29065.68 2011-09-15 20:10:00+00 28544.16 2011-09-15 20:11:00+00 29402.52 2011-09-15 20:12:00+00 28924.56 2011-09-15 20:13:00+00 28902.06 2011-09-15 20:14:00+00 28592.82 2011-09-15 20:15:00+00 29121.12 2011-09-15 20:16:00+00 29498.16 2011-09-15 20:17:00+00 29092.26 2011-09-15 20:18:00+00 28890.36 2011-09-15 20:19:00+00 29029.56 2011-09-15 20:20:00+00 28938.84 2011-09-15 20:21:00+00 29122.74 2011-09-15 20:22:00+00 28777.74 2011-09-15 20:23:00+00 29185.92 2011-09-15 20:24:00+00 29348.34 2011-09-15 20:25:00+00 29393.58 2011-09-15 20:26:00+00 28844.34 2011-09-15 20:27:00+00 29084.64 2011-09-15 20:28:00+00 29152.08 2011-09-15 20:29:00+00 28820.10 2011-09-15 20:30:00+00 29296.92 2011-09-15 20:31:00+00 28972.92 2011-09-15 20:32:00+00 28946.34 2011-09-15 20:33:00+00 28880.28 2011-09-15 20:34:00+00 29023.38 2011-09-15 20:35:00+00 29194.26 2011-09-15 20:36:00+00 29171.04 2011-09-15 20:37:00+00 29277.30 2011-09-15 20:38:00+00 29105.16 2011-09-15 20:39:00+00 29543.22 2011-09-15 20:40:00+00 28882.62 2011-09-15 20:41:00+00 28434.30 2011-09-15 20:42:00+00 28805.04 2011-09-15 20:43:00+00 29046.18 2011-09-15 20:44:00+00 28647.84 2011-09-15 20:45:00+00 28695.24 2011-09-15 20:46:00+00 29293.08 2011-09-15 20:47:00+00 29002.98 2011-09-15 20:48:00+00 28779.00 2011-09-15 20:49:00+00 28943.46 2011-09-15 20:50:00+00 28698.42 2011-09-15 20:51:00+00 29694.24 2011-09-15 20:52:00+00 29497.68 2011-09-15 20:53:00+00 29378.70 2011-09-15 20:54:00+00 29176.86 2011-09-15 20:55:00+00 29293.74 2011-09-15 20:56:00+00 29090.82 2011-09-15 20:57:00+00 29291.58 2011-09-15 20:58:00+00 28954.86 2011-09-15 20:59:00+00 28709.46 2011-09-15 21:00:00+00 29017.32 2011-09-15 21:01:00+00 29135.46 2011-09-15 21:02:00+00 28641.66 2011-09-15 21:03:00+00 29377.50 2011-09-15 21:04:00+00 28591.50 2011-09-15 21:05:00+00 28970.58 2011-09-15 21:06:00+00 29050.44 2011-09-15 21:07:00+00 29351.10 2011-09-15 21:08:00+00 29167.32 2011-09-15 21:09:00+00 29409.54 2011-09-15 21:10:00+00 28689.24 2011-09-15 21:11:00+00 29504.04 2011-09-15 21:12:00+00 28858.20 2011-09-15 21:13:00+00 29193.90 2011-09-15 21:14:00+00 28933.62 2011-09-15 21:15:00+00 28731.78 2011-09-15 21:16:00+00 29237.40 2011-09-15 21:17:00+00 29228.94 2011-09-15 21:18:00+00 29299.02 2011-09-15 21:19:00+00 29401.32 2011-09-15 21:20:00+00 28749.36 2011-09-15 21:21:00+00 28921.62 2011-09-15 21:22:00+00 29113.80 2011-09-15 21:23:00+00 29201.10 2011-09-15 21:24:00+00 28984.80 2011-09-15 21:25:00+00 28944.48 2011-09-15 21:26:00+00 28746.96 2011-09-15 21:27:00+00 29074.02 2011-09-15 21:28:00+00 28656.72 2011-09-15 21:29:00+00 28262.76 2011-09-15 21:30:00+00 29061.24 2011-09-15 21:31:00+00 29042.16 2011-09-15 21:32:00+00 28836.72 2011-09-15 21:33:00+00 29034.18 2011-09-15 21:34:00+00 29024.82 2011-09-15 21:35:00+00 29506.74 2011-09-15 21:36:00+00 28828.98 2011-09-15 21:37:00+00 29283.24 2011-09-15 21:38:00+00 29324.64 2011-09-15 21:39:00+00 28987.14 2011-09-15 21:40:00+00 29640.90 2011-09-15 21:41:00+00 29781.00 2011-09-15 21:42:00+00 28559.40 2011-09-15 21:43:00+00 29074.14 2011-09-15 21:44:00+00 29074.14 2011-09-15 21:45:00+00 29311.86 2011-09-15 21:46:00+00 28818.36 2011-09-15 21:47:00+00 29427.60 2011-09-15 21:48:00+00 28813.08 2011-09-15 21:49:00+00 28644.72 2011-09-15 21:50:00+00 28770.30 2011-09-15 21:51:00+00 29515.44 2011-09-15 21:52:00+00 28657.38 2011-09-15 21:53:00+00 28783.80 2011-09-15 21:54:00+00 29089.14 2011-09-15 21:55:00+00 28781.70 2011-09-15 21:56:00+00 28668.60 2011-09-15 21:57:00+00 29456.64 2011-09-15 21:58:00+00 29325.30 2011-09-15 21:59:00+00 29061.18 2011-09-15 22:00:00+00 29178.78 2011-09-15 22:01:00+00 28856.52 2011-09-15 22:02:00+00 29222.22 2011-09-15 22:03:00+00 28901.04 2011-09-15 22:04:00+00 29626.32 2011-09-15 22:05:00+00 29155.74 2011-09-15 22:06:00+00 28985.40 2011-09-15 22:07:00+00 29372.70 2011-09-15 22:08:00+00 28492.08 2011-09-15 22:09:00+00 29048.46 2011-09-15 22:10:00+00 29250.18 2011-09-15 22:11:00+00 28887.00 2011-09-15 22:12:00+00 29068.20 2011-09-15 22:13:00+00 28768.32 2011-09-15 22:14:00+00 29039.64 2011-09-15 22:15:00+00 28927.26 2011-09-15 22:16:00+00 29272.92 2011-09-15 22:17:00+00 28681.56 2011-09-15 22:18:00+00 28827.12 2011-09-15 22:19:00+00 29282.76 2011-09-15 22:20:00+00 28707.60 2011-09-15 22:21:00+00 28938.78 2011-09-15 22:22:00+00 29424.90 2011-09-15 22:23:00+00 29053.38 2011-09-15 22:24:00+00 29462.28 2011-09-15 22:25:00+00 28682.34 2011-09-15 22:26:00+00 28583.64 2011-09-15 22:27:00+00 29323.38 2011-09-15 22:28:00+00 28965.60 2011-09-15 22:29:00+00 29145.72 2011-09-15 22:30:00+00 28809.90 2011-09-15 22:31:00+00 29353.62 2011-09-15 22:32:00+00 29184.48 2011-09-15 22:33:00+00 28755.36 2011-09-15 22:34:00+00 28743.90 2011-09-15 22:35:00+00 29051.04 2011-09-15 22:36:00+00 28781.82 2011-09-15 22:37:00+00 27992.22 2011-09-15 22:38:00+00 28910.70 2011-09-15 22:39:00+00 28719.24 2011-09-15 22:40:00+00 28628.22 2011-09-15 22:41:00+00 29058.60 2011-09-15 22:42:00+00 28710.90 2011-09-15 22:43:00+00 28881.84 2011-09-15 22:44:00+00 28751.70 2011-09-15 22:45:00+00 29020.62 2011-09-15 22:46:00+00 28997.34 2011-09-15 22:47:00+00 28874.76 2011-09-15 22:48:00+00 28801.98 2011-09-15 22:49:00+00 28980.60 2011-09-15 22:50:00+00 28908.48 2011-09-15 22:51:00+00 28930.50 2011-09-15 22:52:00+00 29168.76 2011-09-15 22:53:00+00 29028.72 2011-09-15 22:54:00+00 28870.20 2011-09-15 22:55:00+00 28822.74 2011-09-15 22:56:00+00 28613.64 2011-09-15 22:57:00+00 29439.00 2011-09-15 22:58:00+00 29677.02 2011-09-15 22:59:00+00 29282.70 2011-09-15 23:00:00+00 29002.62 2011-09-15 23:01:00+00 29383.62 2011-09-15 23:02:00+00 28999.74 2011-09-15 23:03:00+00 29346.90 2011-09-15 23:04:00+00 28927.32 2011-09-15 23:05:00+00 28967.82 2011-09-15 23:06:00+00 28765.08 2011-09-15 23:07:00+00 29218.38 2011-09-15 23:08:00+00 28936.32 2011-09-15 23:09:00+00 29262.06 2011-09-15 23:10:00+00 28956.90 2011-09-15 23:11:00+00 28975.92 2011-09-15 23:12:00+00 28965.36 2011-09-15 23:13:00+00 29187.48 2011-09-15 23:14:00+00 29725.26 2011-09-15 23:15:00+00 29242.26 2011-09-15 23:16:00+00 29025.78 2011-09-15 23:17:00+00 29009.76 2011-09-15 23:18:00+00 28971.18 2011-09-15 23:19:00+00 28988.22 2011-09-15 23:20:00+00 29390.82 2011-09-15 23:21:00+00 29392.74 2011-09-15 23:22:00+00 29122.44 2011-09-15 23:23:00+00 28968.18 2011-09-15 23:24:00+00 29369.04 2011-09-15 23:25:00+00 28896.84 2011-09-15 23:26:00+00 28811.64 2011-09-15 23:27:00+00 28633.50 2011-09-15 23:28:00+00 28927.14 2011-09-15 23:29:00+00 29710.98 2011-09-15 23:30:00+00 28765.20 2011-09-15 23:31:00+00 29672.04 2011-09-15 23:32:00+00 29135.22 2011-09-15 23:33:00+00 28769.82 2011-09-15 23:34:00+00 28584.00 2011-09-15 23:35:00+00 29255.58 2011-09-15 23:36:00+00 29037.96 2011-09-15 23:37:00+00 29257.50 2011-09-15 23:38:00+00 28696.08 2011-09-15 23:39:00+00 29076.12 2011-09-15 23:40:00+00 29202.60 2011-09-15 23:41:00+00 29236.56 2011-09-15 23:42:00+00 28859.70 2011-09-15 23:43:00+00 29218.62 2011-09-15 23:44:00+00 28830.18 2011-09-15 23:45:00+00 28591.62 2011-09-15 23:46:00+00 29076.12 2011-09-15 23:47:00+00 28891.20 2011-09-15 23:48:00+00 28793.88 2011-09-15 23:49:00+00 29027.94 2011-09-15 23:50:00+00 29435.64 2011-09-15 23:51:00+00 28724.94 2011-09-15 23:52:00+00 28962.48 2011-09-15 23:53:00+00 29645.52 2011-09-15 23:54:00+00 29024.94 2011-09-15 23:55:00+00 28984.68 2011-09-15 23:56:00+00 28966.68 2011-09-15 23:57:00+00 28864.26 2011-09-15 23:58:00+00 29040.60 2011-09-15 23:59:00+00 29373.36 2011-09-16 00:00:00+00 29236.98 2011-09-16 00:01:00+00 29246.52 2011-09-16 00:02:00+00 29526.30 2011-09-16 00:03:00+00 29715.42 2011-09-16 00:04:00+00 28717.50 2011-09-16 00:05:00+00 28689.18 2011-09-16 00:06:00+00 28994.52 2011-09-16 00:07:00+00 28880.82 2011-09-16 00:08:00+00 28807.98 2011-09-16 00:09:00+00 29155.26 2011-09-16 00:10:00+00 29020.02 2011-09-16 00:11:00+00 28636.14 2011-09-16 00:12:00+00 28801.86 2011-09-16 00:13:00+00 29286.78 2011-09-16 00:14:00+00 29050.02 2011-09-16 00:15:00+00 29188.44 2011-09-16 00:16:00+00 29050.20 2011-09-16 00:17:00+00 29511.42 2011-09-16 00:18:00+00 29447.16 2011-09-16 00:19:00+00 29269.74 2011-09-16 00:20:00+00 29231.76 2011-09-16 00:21:00+00 28752.78 2011-09-16 00:22:00+00 28803.24 2011-09-16 00:23:00+00 29270.94 2011-09-16 00:24:00+00 29329.38 2011-09-16 00:25:00+00 28825.08 2011-09-16 00:26:00+00 29058.24 2011-09-16 00:27:00+00 29016.06 2011-09-16 00:28:00+00 29376.00 2011-09-16 00:29:00+00 29131.50 2011-09-16 00:30:00+00 28792.02 2011-09-16 00:31:00+00 28853.04 2011-09-16 00:32:00+00 29670.54 2011-09-16 00:33:00+00 29115.72 2011-09-16 00:34:00+00 29260.80 2011-09-16 00:35:00+00 29070.90 2011-09-16 00:36:00+00 29277.54 2011-09-16 00:37:00+00 28584.72 2011-09-16 00:38:00+00 28897.86 2011-09-16 00:39:00+00 28850.40 2011-09-16 00:40:00+00 29466.54 2011-09-16 00:41:00+00 28980.18 2011-09-16 00:42:00+00 28604.58 2011-09-16 00:43:00+00 28995.84 2011-09-16 00:44:00+00 28979.28 2011-09-16 00:45:00+00 29403.12 2011-09-16 00:46:00+00 28969.62 2011-09-16 00:47:00+00 29420.16 2011-09-16 00:48:00+00 28700.58 2011-09-16 00:49:00+00 28822.98 2011-09-16 00:50:00+00 29074.98 2011-09-16 00:51:00+00 29093.04 2011-09-16 00:52:00+00 29290.38 2011-09-16 00:53:00+00 29181.72 2011-09-16 00:54:00+00 29090.94 2011-09-16 00:55:00+00 28543.38 2011-09-16 00:56:00+00 29158.80 2011-09-16 00:57:00+00 29004.06 2011-09-16 00:58:00+00 29327.70 2011-09-16 00:59:00+00 28880.64 2011-09-16 01:00:00+00 28983.84 2011-09-16 01:01:00+00 29014.44 2011-09-16 01:02:00+00 29278.32 2011-09-16 01:03:00+00 28849.86 2011-09-16 01:04:00+00 29094.60 2011-09-16 01:05:00+00 28938.66 2011-09-16 01:06:00+00 28669.50 2011-09-16 01:07:00+00 29451.30 2011-09-16 01:08:00+00 29444.82 2011-09-16 01:09:00+00 29309.04 2011-09-16 01:10:00+00 29368.26 2011-09-16 01:11:00+00 28948.62 2011-09-16 01:12:00+00 28904.34 2011-09-16 01:13:00+00 29429.52 2011-09-16 01:14:00+00 28899.06 2011-09-16 01:15:00+00 29289.60 2011-09-16 01:16:00+00 29268.78 2011-09-16 01:17:00+00 29439.42 2011-09-16 01:18:00+00 29327.82 2011-09-16 01:19:00+00 28908.18 2011-09-16 01:20:00+00 29187.60 2011-09-16 01:21:00+00 29287.26 2011-09-16 01:22:00+00 29185.80 2011-09-16 01:23:00+00 28599.84 2011-09-16 01:24:00+00 29446.32 2011-09-16 01:25:00+00 29149.02 2011-09-16 01:26:00+00 28954.02 2011-09-16 01:27:00+00 29017.26 2011-09-16 01:28:00+00 28794.90 2011-09-16 01:29:00+00 29130.06 2011-09-16 01:30:00+00 29196.48 2011-09-16 01:31:00+00 28998.30 2011-09-16 01:32:00+00 29273.28 2011-09-16 01:33:00+00 29010.96 2011-09-16 01:34:00+00 29002.38 2011-09-16 01:35:00+00 28876.56 2011-09-16 01:36:00+00 29284.44 2011-09-16 01:37:00+00 28882.92 2011-09-16 01:38:00+00 29196.96 2011-09-16 01:39:00+00 29264.28 2011-09-16 01:40:00+00 28482.54 2011-09-16 01:41:00+00 29210.16 2011-09-16 01:42:00+00 29230.20 2011-09-16 01:43:00+00 29652.66 2011-09-16 01:44:00+00 28939.68 2011-09-16 01:45:00+00 28729.62 2011-09-16 01:46:00+00 29122.02 2011-09-16 01:47:00+00 29584.08 2011-09-16 01:48:00+00 29067.36 2011-09-16 01:49:00+00 29059.80 2011-09-16 01:50:00+00 29231.88 2011-09-16 01:51:00+00 29071.56 2011-09-16 01:52:00+00 29376.66 2011-09-16 01:53:00+00 28661.82 2011-09-16 01:54:00+00 29147.94 2011-09-16 01:55:00+00 28861.14 2011-09-16 01:56:00+00 29173.14 2011-09-16 01:57:00+00 28805.22 2011-09-16 01:58:00+00 28841.10 2011-09-16 01:59:00+00 29391.60 2011-09-16 02:00:00+00 29172.24 2011-09-16 02:01:00+00 29175.36 2011-09-16 02:02:00+00 29119.50 2011-09-16 02:03:00+00 29545.56 2011-09-16 02:04:00+00 29139.54 2011-09-16 02:05:00+00 28723.86 2011-09-16 02:06:00+00 29034.06 2011-09-16 02:07:00+00 28906.44 2011-09-16 02:08:00+00 29566.62 2011-09-16 02:09:00+00 28812.60 2011-09-16 02:10:00+00 29263.98 2011-09-16 02:11:00+00 28664.94 2011-09-16 02:12:00+00 28993.98 2011-09-16 02:13:00+00 28913.82 2011-09-16 02:14:00+00 28904.34 2011-09-16 02:15:00+00 29552.94 2011-09-16 02:16:00+00 29142.72 2011-09-16 02:17:00+00 29310.54 2011-09-16 02:18:00+00 28898.04 2011-09-16 02:19:00+00 29210.16 2011-09-16 02:20:00+00 29049.90 2011-09-16 02:21:00+00 29003.46 2011-09-16 02:22:00+00 29063.58 2011-09-16 02:23:00+00 28864.26 2011-09-16 02:24:00+00 29680.56 2011-09-16 02:25:00+00 29203.86 2011-09-16 02:26:00+00 29490.72 2011-09-16 02:27:00+00 28636.32 2011-09-16 02:28:00+00 29258.82 2011-09-16 02:29:00+00 29144.04 2011-09-16 02:30:00+00 29046.30 2011-09-16 02:31:00+00 29233.86 2011-09-16 02:32:00+00 28605.24 2011-09-16 02:33:00+00 28734.24 2011-09-16 02:34:00+00 29347.68 2011-09-16 02:35:00+00 28847.04 2011-09-16 02:36:00+00 28913.28 2011-09-16 02:37:00+00 28893.30 2011-09-16 02:38:00+00 29128.56 2011-09-16 02:39:00+00 29510.10 2011-09-16 02:40:00+00 28882.92 2011-09-16 02:41:00+00 29152.62 2011-09-16 02:42:00+00 29095.56 2011-09-16 02:43:00+00 28755.66 2011-09-16 02:44:00+00 29311.44 2011-09-16 02:45:00+00 29317.62 2011-09-16 02:46:00+00 28792.02 2011-09-16 02:47:00+00 29214.84 2011-09-16 02:48:00+00 29012.34 2011-09-16 02:49:00+00 28668.60 2011-09-16 02:50:00+00 28834.02 2011-09-16 02:51:00+00 29586.06 2011-09-16 02:52:00+00 29241.66 2011-09-16 02:53:00+00 28997.04 2011-09-16 02:54:00+00 28790.28 2011-09-16 02:55:00+00 28640.94 2011-09-16 02:56:00+00 29316.30 2011-09-16 02:57:00+00 28802.22 2011-09-16 02:58:00+00 29480.94 2011-09-16 02:59:00+00 28596.00 2011-09-16 03:00:00+00 29037.06 2011-09-16 03:01:00+00 28919.88 2011-09-16 03:02:00+00 28465.80 2011-09-16 03:03:00+00 29301.42 2011-09-16 03:04:00+00 28925.70 2011-09-16 03:05:00+00 28836.84 2011-09-16 03:06:00+00 29000.52 2011-09-16 03:07:00+00 29032.14 2011-09-16 03:08:00+00 28791.78 2011-09-16 03:09:00+00 28632.60 2011-09-16 03:10:00+00 29355.72 2011-09-16 03:11:00+00 28924.08 2011-09-16 03:12:00+00 28863.96 2011-09-16 03:13:00+00 29272.32 2011-09-16 03:14:00+00 29144.22 2011-09-16 03:15:00+00 29065.98 2011-09-16 03:16:00+00 28521.12 2011-09-16 03:17:00+00 28786.32 2011-09-16 03:18:00+00 29168.40 2011-09-16 03:19:00+00 29451.36 2011-09-16 03:20:00+00 29174.70 2011-09-16 03:21:00+00 28736.52 2011-09-16 03:22:00+00 29179.86 2011-09-16 03:23:00+00 29250.72 2011-09-16 03:24:00+00 28610.70 2011-09-16 03:25:00+00 29010.00 2011-09-16 03:26:00+00 29029.74 2011-09-16 03:27:00+00 28735.98 2011-09-16 03:28:00+00 28964.10 2011-09-16 03:29:00+00 29465.70 2011-09-16 03:30:00+00 29579.76 2011-09-16 03:31:00+00 29039.04 2011-09-16 03:32:00+00 28934.52 2011-09-16 03:33:00+00 28856.16 2011-09-16 03:34:00+00 29073.90 2011-09-16 03:35:00+00 29208.06 2011-09-16 03:36:00+00 29480.34 2011-09-16 03:37:00+00 29379.72 2011-09-16 03:38:00+00 28781.88 2011-09-16 03:39:00+00 28759.50 2011-09-16 03:40:00+00 28537.86 2011-09-16 03:41:00+00 29119.74 2011-09-16 03:42:00+00 29206.38 2011-09-16 03:43:00+00 28985.76 2011-09-16 03:44:00+00 29083.80 2011-09-16 03:45:00+00 28796.52 2011-09-16 03:46:00+00 29002.68 2011-09-16 03:47:00+00 29125.02 2011-09-16 03:48:00+00 29097.54 2011-09-16 03:49:00+00 29458.86 2011-09-16 03:50:00+00 28906.50 2011-09-16 03:51:00+00 29161.98 2011-09-16 03:52:00+00 29284.56 2011-09-16 03:53:00+00 28927.50 2011-09-16 03:54:00+00 29241.24 2011-09-16 03:55:00+00 28863.72 2011-09-16 03:56:00+00 28857.24 2011-09-16 03:57:00+00 28658.40 2011-09-16 03:58:00+00 28564.38 2011-09-16 03:59:00+00 29053.26 2011-09-16 04:00:00+00 30015.96 2011-09-16 04:01:00+00 28712.76 2011-09-16 04:02:00+00 28851.24 2011-09-16 04:03:00+00 28914.66 2011-09-16 04:04:00+00 28692.90 2011-09-16 04:05:00+00 28832.22 2011-09-16 04:06:00+00 29002.38 2011-09-16 04:07:00+00 29190.48 2011-09-16 04:08:00+00 28934.88 2011-09-16 04:09:00+00 29188.38 2011-09-16 04:10:00+00 28994.94 2011-09-16 04:11:00+00 29251.92 2011-09-16 04:12:00+00 28704.30 2011-09-16 04:13:00+00 28596.54 2011-09-16 04:14:00+00 28568.16 2011-09-16 04:15:00+00 29000.22 2011-09-16 04:16:00+00 29052.00 2011-09-16 04:17:00+00 29178.84 2011-09-16 04:18:00+00 28687.02 2011-09-16 04:19:00+00 29086.44 2011-09-16 04:20:00+00 28706.94 2011-09-16 04:21:00+00 28770.72 2011-09-16 04:22:00+00 29093.22 2011-09-16 04:23:00+00 29735.82 2011-09-16 04:24:00+00 29422.98 2011-09-16 04:25:00+00 29203.32 2011-09-16 04:26:00+00 28934.70 2011-09-16 04:27:00+00 29441.88 2011-09-16 04:28:00+00 28836.96 2011-09-16 04:29:00+00 28696.38 2011-09-16 04:30:00+00 28767.18 2011-09-16 04:31:00+00 28946.70 2011-09-16 04:32:00+00 29295.72 2011-09-16 04:33:00+00 29330.58 2011-09-16 04:34:00+00 29784.06 2011-09-16 04:35:00+00 28771.20 2011-09-16 04:36:00+00 28880.28 2011-09-16 04:37:00+00 29290.44 2011-09-16 04:38:00+00 28753.44 2011-09-16 04:39:00+00 28996.20 2011-09-16 04:40:00+00 29198.88 2011-09-16 04:41:00+00 28845.72 2011-09-16 04:42:00+00 29304.60 2011-09-16 04:43:00+00 29174.28 2011-09-16 04:44:00+00 29236.32 2011-09-16 04:45:00+00 29525.46 2011-09-16 04:46:00+00 29552.94 2011-09-16 04:47:00+00 28995.90 2011-09-16 04:48:00+00 28609.08 2011-09-16 04:49:00+00 28944.96 2011-09-16 04:50:00+00 29206.86 2011-09-16 04:51:00+00 28746.66 2011-09-16 04:52:00+00 29110.14 2011-09-16 04:53:00+00 28990.44 2011-09-16 04:54:00+00 29167.08 2011-09-16 04:55:00+00 29005.26 2011-09-16 04:56:00+00 28791.36 2011-09-16 04:57:00+00 29366.46 2011-09-16 04:58:00+00 28822.74 2011-09-16 04:59:00+00 29474.40 2011-09-16 05:00:00+00 29120.64 2011-09-16 05:01:00+00 29099.46 2011-09-16 05:02:00+00 29164.92 2011-09-16 05:03:00+00 29036.52 2011-09-16 05:04:00+00 28980.24 2011-09-16 05:05:00+00 29042.52 2011-09-16 05:06:00+00 29463.60 2011-09-16 05:07:00+00 29074.86 2011-09-16 05:08:00+00 29205.06 2011-09-16 05:09:00+00 29052.78 2011-09-16 05:10:00+00 28990.14 2011-09-16 05:11:00+00 29336.40 2011-09-16 05:12:00+00 29326.86 2011-09-16 05:13:00+00 29173.32 2011-09-16 05:14:00+00 28818.60 2011-09-16 05:15:00+00 29205.06 2011-09-16 05:16:00+00 29159.58 2011-09-16 05:17:00+00 29001.96 2011-09-16 05:18:00+00 29252.70 2011-09-16 05:19:00+00 28859.88 2011-09-16 05:20:00+00 28888.50 2011-09-16 05:21:00+00 29252.70 2011-09-16 05:22:00+00 29431.68 2011-09-16 05:23:00+00 29577.78 2011-09-16 05:24:00+00 28780.50 2011-09-16 05:25:00+00 29132.16 2011-09-16 05:26:00+00 28627.98 2011-09-16 05:27:00+00 29854.14 2011-09-16 05:28:00+00 29666.76 2011-09-16 05:29:00+00 29111.76 2011-09-16 05:30:00+00 28618.26 2011-09-16 05:31:00+00 29255.88 2011-09-16 05:32:00+00 28788.96 2011-09-16 05:33:00+00 29135.22 2011-09-16 05:34:00+00 29211.60 2011-09-16 05:35:00+00 29121.42 2011-09-16 05:36:00+00 29160.60 2011-09-16 05:37:00+00 29382.96 2011-09-16 05:38:00+00 29084.40 2011-09-16 05:39:00+00 29707.08 2011-09-16 05:40:00+00 28927.50 2011-09-16 05:41:00+00 29099.76 2011-09-16 05:42:00+00 29282.82 2011-09-16 05:43:00+00 29535.00 2011-09-16 05:44:00+00 28861.08 2011-09-16 05:45:00+00 29009.40 2011-09-16 05:46:00+00 28838.70 2011-09-16 05:47:00+00 29328.96 2011-09-16 05:48:00+00 29043.12 2011-09-16 05:49:00+00 28940.88 2011-09-16 05:50:00+00 29008.50 2011-09-16 05:51:00+00 29659.98 2011-09-16 05:52:00+00 29073.00 2011-09-16 05:53:00+00 28949.70 2011-09-16 05:54:00+00 29394.78 2011-09-16 05:55:00+00 29553.66 2011-09-16 05:56:00+00 29062.92 2011-09-16 05:57:00+00 29764.56 2011-09-16 05:58:00+00 28743.90 2011-09-16 05:59:00+00 29221.92 2011-09-16 06:00:00+00 28880.82 2011-09-16 06:01:00+00 29550.48 2011-09-16 06:02:00+00 29231.46 2011-09-16 06:03:00+00 29280.36 2011-09-16 06:04:00+00 29348.16 2011-09-16 06:05:00+00 29220.84 2011-09-16 06:06:00+00 29610.84 2011-09-16 06:07:00+00 29201.76 2011-09-16 06:08:00+00 29193.42 2011-09-16 06:09:00+00 28665.48 2011-09-16 06:10:00+00 28655.34 2011-09-16 06:11:00+00 28882.20 2011-09-16 06:12:00+00 29130.24 2011-09-16 06:13:00+00 29249.88 2011-09-16 06:14:00+00 28986.06 2011-09-16 06:15:00+00 28741.68 2011-09-16 06:16:00+00 29134.02 2011-09-16 06:17:00+00 28710.78 2011-09-16 06:18:00+00 29463.60 2011-09-16 06:19:00+00 29677.80 2011-09-16 06:20:00+00 29096.52 2011-09-16 06:21:00+00 28852.44 2011-09-16 06:22:00+00 29224.38 2011-09-16 06:23:00+00 28878.60 2011-09-16 06:24:00+00 29070.24 2011-09-16 06:25:00+00 29130.54 2011-09-16 06:26:00+00 29101.86 2011-09-16 06:27:00+00 29387.70 2011-09-16 06:28:00+00 29318.94 2011-09-16 06:29:00+00 28922.46 2011-09-16 06:30:00+00 29578.92 2011-09-16 06:31:00+00 29137.56 2011-09-16 06:32:00+00 28866.96 2011-09-16 06:33:00+00 29325.30 2011-09-16 06:34:00+00 29173.44 2011-09-16 06:35:00+00 28860.06 2011-09-16 06:36:00+00 29350.14 2011-09-16 06:37:00+00 28932.36 2011-09-16 06:38:00+00 29277.42 2011-09-16 06:39:00+00 29085.54 2011-09-16 06:40:00+00 28898.82 2011-09-16 06:41:00+00 29004.48 2011-09-16 06:42:00+00 28965.78 2011-09-16 06:43:00+00 29151.30 2011-09-16 06:44:00+00 29429.04 2011-09-16 06:45:00+00 29174.28 2011-09-16 06:46:00+00 29548.44 2011-09-16 06:47:00+00 28906.92 2011-09-16 06:48:00+00 29683.32 2011-09-16 06:49:00+00 29139.60 2011-09-16 06:50:00+00 29421.78 2011-09-16 06:51:00+00 29140.68 2011-09-16 06:52:00+00 28696.08 2011-09-16 06:53:00+00 29708.52 2011-09-16 06:54:00+00 29361.78 2011-09-16 06:55:00+00 28912.38 2011-09-16 06:56:00+00 29335.26 2011-09-16 06:57:00+00 29854.86 2011-09-16 06:58:00+00 29764.98 2011-09-16 06:59:00+00 29258.34 2011-09-16 07:00:00+00 29821.38 2011-09-16 07:01:00+00 29486.28 2011-09-16 07:02:00+00 29295.78 2011-09-16 07:03:00+00 29644.62 2011-09-16 07:04:00+00 29357.40 2011-09-16 07:05:00+00 29706.12 2011-09-16 07:06:00+00 28883.46 2011-09-16 07:07:00+00 29527.50 2011-09-16 07:08:00+00 29163.54 2011-09-16 07:09:00+00 28985.70 2011-09-16 07:10:00+00 29353.32 2011-09-16 07:11:00+00 29140.08 2011-09-16 07:12:00+00 29432.58 2011-09-16 07:13:00+00 28919.22 2011-09-16 07:14:00+00 29026.02 2011-09-16 07:15:00+00 29315.88 2011-09-16 07:16:00+00 29547.60 2011-09-16 07:17:00+00 29375.58 2011-09-16 07:18:00+00 29216.76 2011-09-16 07:19:00+00 29186.34 2011-09-16 07:20:00+00 29411.64 2011-09-16 07:21:00+00 28977.24 2011-09-16 07:22:00+00 29385.72 2011-09-16 07:23:00+00 29100.90 2011-09-16 07:24:00+00 29194.32 2011-09-16 07:25:00+00 29521.68 2011-09-16 07:26:00+00 29346.48 2011-09-16 07:27:00+00 29523.54 2011-09-16 07:28:00+00 28657.50 2011-09-16 07:29:00+00 29216.28 2011-09-16 07:30:00+00 29514.54 2011-09-16 07:31:00+00 29430.36 2011-09-16 07:32:00+00 29605.74 2011-09-16 07:33:00+00 29756.34 2011-09-16 07:34:00+00 29531.70 2011-09-16 07:35:00+00 29486.28 2011-09-16 07:36:00+00 29094.84 2011-09-16 07:37:00+00 29965.32 2011-09-16 07:38:00+00 28876.74 2011-09-16 07:39:00+00 29107.44 2011-09-16 07:40:00+00 29431.32 2011-09-16 07:41:00+00 28904.28 2011-09-16 07:42:00+00 30161.28 2011-09-16 07:43:00+00 29162.10 2011-09-16 07:44:00+00 28674.12 2011-09-16 07:45:00+00 29000.40 2011-09-16 07:46:00+00 29318.04 2011-09-16 07:47:00+00 29425.86 2011-09-16 07:48:00+00 29598.00 2011-09-16 07:49:00+00 28948.80 2011-09-16 07:50:00+00 29603.22 2011-09-16 07:51:00+00 29443.80 2011-09-16 07:52:00+00 29361.36 2011-09-16 07:53:00+00 28975.32 2011-09-16 07:54:00+00 29359.68 2011-09-16 07:55:00+00 28656.42 2011-09-16 07:56:00+00 28689.90 2011-09-16 07:57:00+00 30471.30 2011-09-16 07:58:00+00 28873.14 2011-09-16 07:59:00+00 28841.34 2011-09-16 08:00:00+00 28865.52 2011-09-16 08:01:00+00 28793.28 2011-09-16 08:02:00+00 29366.16 2011-09-16 08:03:00+00 29588.52 2011-09-16 08:04:00+00 28886.16 2011-09-16 08:05:00+00 29381.94 2011-09-16 08:06:00+00 29046.30 2011-09-16 08:07:00+00 29349.36 2011-09-16 08:08:00+00 28909.14 2011-09-16 08:09:00+00 29050.14 2011-09-16 08:10:00+00 29230.68 2011-09-16 08:11:00+00 29217.18 2011-09-16 08:12:00+00 29548.02 2011-09-16 08:13:00+00 28707.06 2011-09-16 08:14:00+00 29063.28 2011-09-16 08:15:00+00 29298.42 2011-09-16 08:16:00+00 29115.90 2011-09-16 08:17:00+00 29374.26 2011-09-16 08:18:00+00 29360.64 2011-09-16 08:19:00+00 28952.52 2011-09-16 08:20:00+00 29157.66 2011-09-16 08:21:00+00 29716.98 2011-09-16 08:22:00+00 30019.50 2011-09-16 08:23:00+00 29202.06 2011-09-16 08:24:00+00 28978.26 2011-09-16 08:25:00+00 29079.00 2011-09-16 08:26:00+00 29300.22 2011-09-16 08:27:00+00 29011.86 2011-09-16 08:28:00+00 29119.98 2011-09-16 08:29:00+00 28999.86 2011-09-16 08:30:00+00 29144.64 2011-09-16 08:31:00+00 29440.44 2011-09-16 08:32:00+00 28938.42 2011-09-16 08:33:00+00 29214.36 2011-09-16 08:34:00+00 29249.22 2011-09-16 08:35:00+00 29478.60 2011-09-16 08:36:00+00 28893.66 2011-09-16 08:37:00+00 29032.20 2011-09-16 08:38:00+00 29196.12 2011-09-16 08:39:00+00 29316.54 2011-09-16 08:40:00+00 29328.60 2011-09-16 08:41:00+00 29231.28 2011-09-16 08:42:00+00 29163.12 2011-09-16 08:43:00+00 28939.62 2011-09-16 08:44:00+00 29024.40 2011-09-16 08:45:00+00 29467.62 2011-09-16 08:46:00+00 29018.04 2011-09-16 08:47:00+00 29200.20 2011-09-16 08:48:00+00 29311.08 2011-09-16 08:49:00+00 29010.00 2011-09-16 08:50:00+00 29026.86 2011-09-16 08:51:00+00 29223.42 2011-09-16 08:52:00+00 29658.30 2011-09-16 08:53:00+00 29209.86 2011-09-16 08:54:00+00 29659.86 2011-09-16 08:55:00+00 29160.72 2011-09-16 08:56:00+00 29858.64 2011-09-16 08:57:00+00 29478.72 2011-09-16 08:58:00+00 28798.14 2011-09-16 08:59:00+00 29242.44 2011-09-16 09:00:00+00 29796.48 2011-09-16 09:01:00+00 29145.18 2011-09-16 09:02:00+00 28737.84 2011-09-16 09:03:00+00 28881.00 2011-09-16 09:04:00+00 29459.58 2011-09-16 09:05:00+00 29032.26 2011-09-16 09:06:00+00 28870.44 2011-09-16 09:07:00+00 29283.00 2011-09-16 09:08:00+00 29830.44 2011-09-16 09:09:00+00 28820.88 2011-09-16 09:10:00+00 29783.10 2011-09-16 09:11:00+00 29927.76 2011-09-16 09:12:00+00 29339.16 2011-09-16 09:13:00+00 29325.78 2011-09-16 09:14:00+00 29556.66 2011-09-16 09:15:00+00 29569.44 2011-09-16 09:16:00+00 28587.18 2011-09-16 09:17:00+00 29309.16 2011-09-16 09:18:00+00 29247.12 2011-09-16 09:19:00+00 29794.32 2011-09-16 09:20:00+00 29619.00 2011-09-16 09:21:00+00 28326.66 2011-09-16 09:22:00+00 28923.90 2011-09-16 09:23:00+00 28969.08 2011-09-16 09:24:00+00 29208.84 2011-09-16 09:25:00+00 29047.32 2011-09-16 09:26:00+00 29378.34 2011-09-16 09:27:00+00 29032.50 2011-09-16 09:28:00+00 29174.34 2011-09-16 09:29:00+00 29524.44 2011-09-16 09:30:00+00 29217.54 2011-09-16 09:31:00+00 29580.24 2011-09-16 09:32:00+00 29297.70 2011-09-16 09:33:00+00 29812.38 2011-09-16 09:34:00+00 29234.46 2011-09-16 09:35:00+00 29511.78 2011-09-16 09:36:00+00 29089.08 2011-09-16 09:37:00+00 29190.60 2011-09-16 09:38:00+00 29484.78 2011-09-16 09:39:00+00 29173.86 2011-09-16 09:40:00+00 29260.20 2011-09-16 09:41:00+00 29286.72 2011-09-16 09:42:00+00 28783.62 2011-09-16 09:43:00+00 29732.58 2011-09-16 09:44:00+00 29274.66 2011-09-16 09:45:00+00 29235.18 2011-09-16 09:46:00+00 29633.64 2011-09-16 09:47:00+00 28790.82 2011-09-16 09:48:00+00 29523.12 2011-09-16 09:49:00+00 29030.88 2011-09-16 09:50:00+00 29123.70 2011-09-16 09:51:00+00 29351.52 2011-09-16 09:52:00+00 29018.88 2011-09-16 09:53:00+00 29321.22 2011-09-16 09:54:00+00 28838.94 2011-09-16 09:55:00+00 29147.64 2011-09-16 09:56:00+00 29235.96 2011-09-16 09:57:00+00 29190.12 2011-09-16 09:58:00+00 29305.74 2011-09-16 09:59:00+00 29018.22 2011-09-16 10:00:00+00 29590.20 2011-09-16 10:01:00+00 29915.22 2011-09-16 10:02:00+00 29708.04 2011-09-16 10:03:00+00 28770.48 2011-09-16 10:04:00+00 29794.86 2011-09-16 10:05:00+00 29735.76 2011-09-16 10:06:00+00 29441.64 2011-09-16 10:07:00+00 29445.18 2011-09-16 10:08:00+00 29348.40 2011-09-16 10:09:00+00 29402.46 2011-09-16 10:10:00+00 29493.06 2011-09-16 10:11:00+00 28917.54 2011-09-16 10:12:00+00 29489.10 2011-09-16 10:13:00+00 29273.04 2011-09-16 10:14:00+00 29264.76 2011-09-16 10:15:00+00 29561.34 2011-09-16 10:16:00+00 29934.72 2011-09-16 10:17:00+00 28960.80 2011-09-16 10:18:00+00 30346.74 2011-09-16 10:19:00+00 29136.78 2011-09-16 10:20:00+00 29913.90 2011-09-16 10:21:00+00 29194.38 2011-09-16 10:22:00+00 29748.18 2011-09-16 10:23:00+00 29694.12 2011-09-16 10:24:00+00 29379.00 2011-09-16 10:25:00+00 29987.76 2011-09-16 10:26:00+00 30217.80 2011-09-16 10:27:00+00 30562.92 2011-09-16 10:28:00+00 30406.80 2011-09-16 10:29:00+00 30364.44 2011-09-16 10:30:00+00 29948.76 2011-09-16 10:31:00+00 29501.52 2011-09-16 10:32:00+00 29336.34 2011-09-16 10:33:00+00 29350.80 2011-09-16 10:34:00+00 29010.78 2011-09-16 10:35:00+00 29447.58 2011-09-16 10:36:00+00 29327.46 2011-09-16 10:37:00+00 30058.74 2011-09-16 10:38:00+00 29883.12 2011-09-16 10:39:00+00 28779.78 2011-09-16 10:40:00+00 30292.92 2011-09-16 10:41:00+00 29685.36 2011-09-16 10:42:00+00 29198.88 2011-09-16 10:43:00+00 29540.70 2011-09-16 10:44:00+00 29651.40 2011-09-16 10:45:00+00 30065.40 2011-09-16 10:46:00+00 31297.44 2011-09-16 10:47:00+00 30433.68 2011-09-16 10:48:00+00 29416.02 2011-09-16 10:49:00+00 29959.08 2011-09-16 10:50:00+00 30628.14 2011-09-16 10:51:00+00 29125.44 2011-09-16 10:52:00+00 29403.36 2011-09-16 10:53:00+00 29378.82 2011-09-16 10:54:00+00 29443.68 2011-09-16 10:55:00+00 29446.44 2011-09-16 10:56:00+00 29342.76 2011-09-16 10:57:00+00 29131.20 2011-09-16 10:58:00+00 31174.74 2011-09-16 10:59:00+00 29448.06 2011-09-16 11:00:00+00 29684.10 2011-09-16 11:01:00+00 29196.00 2011-09-16 11:02:00+00 30546.00 2011-09-16 11:03:00+00 29679.72 2011-09-16 11:04:00+00 29639.46 2011-09-16 11:05:00+00 29010.06 2011-09-16 11:06:00+00 29151.00 2011-09-16 11:07:00+00 29170.50 2011-09-16 11:08:00+00 29510.58 2011-09-16 11:09:00+00 28870.62 2011-09-16 11:10:00+00 28838.94 2011-09-16 11:11:00+00 29549.28 2011-09-16 11:12:00+00 29437.32 2011-09-16 11:13:00+00 28892.64 2011-09-16 11:14:00+00 29155.68 2011-09-16 11:15:00+00 28919.52 2011-09-16 11:16:00+00 28984.62 2011-09-16 11:17:00+00 29213.22 2011-09-16 11:18:00+00 29122.32 2011-09-16 11:19:00+00 29017.38 2011-09-16 11:20:00+00 28659.90 2011-09-16 11:21:00+00 29179.92 2011-09-16 11:22:00+00 29670.90 2011-09-16 11:23:00+00 28733.16 2011-09-16 11:24:00+00 29249.64 2011-09-16 11:25:00+00 29386.50 2011-09-16 11:26:00+00 28853.58 2011-09-16 11:27:00+00 28916.88 2011-09-16 11:28:00+00 29352.36 2011-09-16 11:29:00+00 29562.48 2011-09-16 11:30:00+00 29157.42 2011-09-16 11:31:00+00 29369.52 2011-09-16 11:32:00+00 29148.84 2011-09-16 11:33:00+00 29095.56 2011-09-16 11:34:00+00 29442.96 2011-09-16 11:35:00+00 29359.44 2011-09-16 11:36:00+00 28914.06 2011-09-16 11:37:00+00 29270.46 2011-09-16 11:38:00+00 29479.50 2011-09-16 11:39:00+00 29314.68 2011-09-16 11:40:00+00 29439.24 2011-09-16 11:41:00+00 29146.68 2011-09-16 11:42:00+00 28637.28 2011-09-16 11:43:00+00 28996.26 2011-09-16 11:44:00+00 29733.96 2011-09-16 11:45:00+00 29938.50 2011-09-16 11:46:00+00 29298.42 2011-09-16 11:47:00+00 29708.82 2011-09-16 11:48:00+00 29737.26 2011-09-16 11:49:00+00 28695.84 2011-09-16 11:50:00+00 31889.70 2011-09-16 11:51:00+00 28992.90 2011-09-16 11:52:00+00 30289.98 2011-09-16 11:53:00+00 29314.02 2011-09-16 11:54:00+00 30938.28 2011-09-16 11:55:00+00 29701.14 2011-09-16 11:56:00+00 30001.62 2011-09-16 11:57:00+00 29851.62 2011-09-16 11:58:00+00 29386.20 2011-09-16 11:59:00+00 29559.30 2011-09-16 12:00:00+00 29258.70 2011-09-16 12:01:00+00 29259.78 2011-09-16 12:02:00+00 29183.46 2011-09-16 12:03:00+00 28952.88 2011-09-16 12:04:00+00 29577.18 2011-09-16 12:05:00+00 29276.70 2011-09-16 12:06:00+00 28964.64 2011-09-16 12:07:00+00 29445.54 2011-09-16 12:08:00+00 28975.32 2011-09-16 12:09:00+00 28642.44 2011-09-16 12:10:00+00 29143.38 2011-09-16 12:11:00+00 29497.68 2011-09-16 12:12:00+00 29082.42 2011-09-16 12:13:00+00 28615.98 2011-09-16 12:14:00+00 29582.46 2011-09-16 12:15:00+00 29527.98 2011-09-16 12:16:00+00 29089.20 2011-09-16 12:17:00+00 29717.82 2011-09-16 12:18:00+00 29074.14 2011-09-16 12:19:00+00 29499.30 2011-09-16 12:20:00+00 29454.60 2011-09-16 12:21:00+00 29219.70 2011-09-16 12:22:00+00 29871.42 2011-09-16 12:23:00+00 29593.80 2011-09-16 12:24:00+00 29495.04 2011-09-16 12:25:00+00 29322.90 2011-09-16 12:26:00+00 28912.08 2011-09-16 12:27:00+00 29030.82 2011-09-16 12:28:00+00 28404.00 2011-09-16 12:29:00+00 29361.60 2011-09-16 12:30:00+00 29140.80 2011-09-16 12:31:00+00 30349.44 2011-09-16 12:32:00+00 28783.86 2011-09-16 12:33:00+00 29325.66 2011-09-16 12:34:00+00 29044.02 2011-09-16 12:35:00+00 29633.76 2011-09-16 12:36:00+00 28944.18 2011-09-16 12:37:00+00 29319.00 2011-09-16 12:38:00+00 29145.48 2011-09-16 12:39:00+00 29053.38 2011-09-16 12:40:00+00 29098.44 2011-09-16 12:41:00+00 29346.78 2011-09-16 12:42:00+00 28794.36 2011-09-16 12:43:00+00 29407.38 2011-09-16 12:44:00+00 29050.62 2011-09-16 12:45:00+00 29327.40 2011-09-16 12:46:00+00 29030.04 2011-09-16 12:47:00+00 29188.62 2011-09-16 12:48:00+00 28933.62 2011-09-16 12:49:00+00 28856.82 2011-09-16 12:50:00+00 28968.36 2011-09-16 12:51:00+00 29208.48 2011-09-16 12:52:00+00 29448.18 2011-09-16 12:53:00+00 28965.78 2011-09-16 12:54:00+00 29020.44 2011-09-16 12:55:00+00 28930.68 2011-09-16 12:56:00+00 29270.28 2011-09-16 12:57:00+00 29523.42 2011-09-16 12:58:00+00 28784.16 2011-09-16 12:59:00+00 29554.86 2011-09-16 13:00:00+00 29377.08 2011-09-16 13:01:00+00 29936.16 2011-09-16 13:02:00+00 29053.44 2011-09-16 13:03:00+00 29038.38 2011-09-16 13:04:00+00 28683.24 2011-09-16 13:05:00+00 29080.62 2011-09-16 13:06:00+00 28819.26 2011-09-16 13:07:00+00 29686.32 2011-09-16 13:08:00+00 29382.72 2011-09-16 13:09:00+00 29124.42 2011-09-16 13:10:00+00 28977.12 2011-09-16 13:11:00+00 28777.32 2011-09-16 13:12:00+00 29308.26 2011-09-16 13:13:00+00 29320.74 2011-09-16 13:14:00+00 29209.14 2011-09-16 13:15:00+00 28926.48 2011-09-16 13:16:00+00 29388.60 2011-09-16 13:17:00+00 29058.72 2011-09-16 13:18:00+00 29332.44 2011-09-16 13:19:00+00 29355.66 2011-09-16 13:20:00+00 29691.54 2011-09-16 13:21:00+00 28609.38 2011-09-16 13:22:00+00 28987.38 2011-09-16 13:23:00+00 29140.08 2011-09-16 13:24:00+00 29436.18 2011-09-16 13:25:00+00 29295.24 2011-09-16 13:26:00+00 29082.18 2011-09-16 13:27:00+00 29361.30 2011-09-16 13:28:00+00 29215.86 2011-09-16 13:29:00+00 29187.42 2011-09-16 13:30:00+00 29143.80 2011-09-16 13:31:00+00 29185.92 2011-09-16 13:32:00+00 29724.90 2011-09-16 13:33:00+00 29222.34 2011-09-16 13:34:00+00 28791.36 2011-09-16 13:35:00+00 28886.88 2011-09-16 13:36:00+00 29107.98 2011-09-16 13:37:00+00 29469.36 2011-09-16 13:38:00+00 29846.88 2011-09-16 13:39:00+00 29050.68 2011-09-16 13:40:00+00 29269.62 2011-09-16 13:41:00+00 28941.84 2011-09-16 13:42:00+00 29062.86 2011-09-16 13:43:00+00 28481.94 2011-09-16 13:44:00+00 29285.46 2011-09-16 13:45:00+00 29132.22 2011-09-16 13:46:00+00 29088.42 2011-09-16 13:47:00+00 29161.14 2011-09-16 13:48:00+00 28743.42 2011-09-16 13:49:00+00 29355.00 2011-09-16 13:50:00+00 28905.36 2011-09-16 13:51:00+00 29178.12 2011-09-16 13:52:00+00 28944.24 2011-09-16 13:53:00+00 28756.56 2011-09-16 13:54:00+00 29261.40 2011-09-16 13:55:00+00 28752.48 2011-09-16 13:56:00+00 29723.40 2011-09-16 13:57:00+00 29842.74 2011-09-16 13:58:00+00 29136.18 2011-09-16 13:59:00+00 28967.10 2011-09-16 14:00:00+00 29264.58 2011-09-16 14:01:00+00 29315.04 2011-09-16 14:02:00+00 29363.34 2011-09-16 14:03:00+00 29466.54 2011-09-16 14:04:00+00 29600.58 2011-09-16 14:05:00+00 28984.38 2011-09-16 14:06:00+00 29315.70 2011-09-16 14:07:00+00 29518.92 2011-09-16 14:08:00+00 28754.88 2011-09-16 14:09:00+00 29166.30 2011-09-16 14:10:00+00 29035.98 2011-09-16 14:11:00+00 28688.70 2011-09-16 14:12:00+00 28946.28 2011-09-16 14:13:00+00 29133.66 2011-09-16 14:14:00+00 29435.52 2011-09-16 14:15:00+00 29258.10 2011-09-16 14:16:00+00 28674.72 2011-09-16 14:17:00+00 29367.36 2011-09-16 14:18:00+00 28997.16 2011-09-16 14:19:00+00 28861.80 2011-09-16 14:20:00+00 29446.74 2011-09-16 14:21:00+00 28998.96 2011-09-16 14:22:00+00 29738.16 2011-09-16 14:23:00+00 29558.52 2011-09-16 14:24:00+00 29227.02 2011-09-16 14:25:00+00 29197.14 2011-09-16 14:26:00+00 28887.54 2011-09-16 14:27:00+00 28798.62 2011-09-16 14:28:00+00 29003.70 2011-09-16 14:29:00+00 28732.08 2011-09-16 14:30:00+00 28477.50 2011-09-16 14:31:00+00 29153.52 2011-09-16 14:32:00+00 29392.44 2011-09-16 14:33:00+00 29342.22 2011-09-16 14:34:00+00 29269.14 2011-09-16 14:35:00+00 29411.94 2011-09-16 14:36:00+00 29815.56 2011-09-16 14:37:00+00 29080.02 2011-09-16 14:38:00+00 29279.40 2011-09-16 14:39:00+00 28710.66 2011-09-16 14:40:00+00 29155.02 2011-09-16 14:41:00+00 29476.26 2011-09-16 14:42:00+00 29024.16 2011-09-16 14:43:00+00 29821.86 2011-09-16 14:44:00+00 29725.38 2011-09-16 14:45:00+00 29026.68 2011-09-16 14:46:00+00 29320.44 2011-09-16 14:47:00+00 29389.32 2011-09-16 14:48:00+00 28957.98 2011-09-16 14:49:00+00 29655.48 2011-09-16 14:50:00+00 29298.30 2011-09-16 14:51:00+00 28840.68 2011-09-16 14:52:00+00 28536.48 2011-09-16 14:53:00+00 28804.56 2011-09-16 14:54:00+00 29422.86 2011-09-16 14:55:00+00 29310.96 2011-09-16 14:56:00+00 29420.88 2011-09-16 14:57:00+00 29039.34 2011-09-16 14:58:00+00 29303.58 2011-09-16 14:59:00+00 29040.24 2011-09-16 15:00:00+00 29045.52 2011-09-16 15:01:00+00 29339.04 2011-09-16 15:02:00+00 29101.20 2011-09-16 15:03:00+00 29319.90 2011-09-16 15:04:00+00 29232.00 2011-09-16 15:05:00+00 29227.44 2011-09-16 15:06:00+00 29176.68 2011-09-16 15:07:00+00 29058.24 2011-09-16 15:08:00+00 29262.36 2011-09-16 15:09:00+00 28844.88 2011-09-16 15:10:00+00 29286.66 2011-09-16 15:11:00+00 28862.64 2011-09-16 15:12:00+00 29203.86 2011-09-16 15:13:00+00 29165.46 2011-09-16 15:14:00+00 28891.74 2011-09-16 15:15:00+00 29368.68 2011-09-16 15:16:00+00 29397.12 2011-09-16 15:17:00+00 28999.62 2011-09-16 15:18:00+00 29738.82 2011-09-16 15:19:00+00 29302.08 2011-09-16 15:20:00+00 28818.54 2011-09-16 15:21:00+00 29415.24 2011-09-16 15:22:00+00 28806.06 2011-09-16 15:23:00+00 29466.00 2011-09-16 15:24:00+00 29055.48 2011-09-16 15:25:00+00 29550.60 2011-09-16 15:26:00+00 29017.56 2011-09-16 15:27:00+00 28898.94 2011-09-16 15:28:00+00 29290.26 2011-09-16 15:29:00+00 29272.32 2011-09-16 15:30:00+00 28769.04 2011-09-16 15:31:00+00 29432.16 2011-09-16 15:32:00+00 29267.88 2011-09-16 15:33:00+00 28875.48 2011-09-16 15:34:00+00 29149.14 2011-09-16 15:35:00+00 28765.14 2011-09-16 15:36:00+00 29303.40 2011-09-16 15:37:00+00 29330.64 2011-09-16 15:38:00+00 29201.40 2011-09-16 15:39:00+00 29050.26 2011-09-16 15:40:00+00 29676.60 2011-09-16 15:41:00+00 29325.18 2011-09-16 15:42:00+00 29295.24 2011-09-16 15:43:00+00 29488.92 2011-09-16 15:44:00+00 28739.64 2011-09-16 15:45:00+00 29470.80 2011-09-16 15:46:00+00 28783.92 2011-09-16 15:47:00+00 29054.88 2011-09-16 15:48:00+00 29323.68 2011-09-16 15:49:00+00 29272.74 2011-09-16 15:50:00+00 29340.00 2011-09-16 15:51:00+00 28816.14 2011-09-16 15:52:00+00 29280.72 2011-09-16 15:53:00+00 29057.52 2011-09-16 15:54:00+00 29207.70 2011-09-16 15:55:00+00 29660.64 2011-09-16 15:56:00+00 29901.90 2011-09-16 15:57:00+00 29361.78 2011-09-16 15:58:00+00 29598.06 2011-09-16 15:59:00+00 29560.86 2011-09-16 16:00:00+00 29757.78 2011-09-16 16:01:00+00 29066.52 2011-09-16 16:02:00+00 29453.88 2011-09-16 16:03:00+00 28770.96 2011-09-16 16:04:00+00 29214.60 2011-09-16 16:05:00+00 29472.84 2011-09-16 16:06:00+00 29199.12 2011-09-16 16:07:00+00 29039.22 2011-09-16 16:08:00+00 29405.52 2011-09-16 16:09:00+00 28766.46 2011-09-16 16:10:00+00 29200.80 2011-09-16 16:11:00+00 29336.40 2011-09-16 16:12:00+00 29393.58 2011-09-16 16:13:00+00 29157.18 2011-09-16 16:14:00+00 29175.90 2011-09-16 16:15:00+00 28662.72 2011-09-16 16:16:00+00 29146.80 2011-09-16 16:17:00+00 28945.08 2011-09-16 16:18:00+00 28992.78 2011-09-16 16:19:00+00 29169.66 2011-09-16 16:20:00+00 29132.70 2011-09-16 16:21:00+00 29218.56 2011-09-16 16:22:00+00 29060.64 2011-09-16 16:23:00+00 28659.42 2011-09-16 16:24:00+00 29469.06 2011-09-16 16:25:00+00 29340.60 2011-09-16 16:26:00+00 29145.66 2011-09-16 16:27:00+00 29201.70 2011-09-16 16:28:00+00 29246.82 2011-09-16 16:29:00+00 29096.52 2011-09-16 16:30:00+00 28889.94 2011-09-16 16:31:00+00 28881.30 2011-09-16 16:32:00+00 28936.92 2011-09-16 16:33:00+00 29135.82 2011-09-16 16:34:00+00 29386.50 2011-09-16 16:35:00+00 29318.28 2011-09-16 16:36:00+00 29037.36 2011-09-16 16:37:00+00 29383.92 2011-09-16 16:38:00+00 28698.00 2011-09-16 16:39:00+00 28978.98 2011-09-16 16:40:00+00 29580.84 2011-09-16 16:41:00+00 29461.56 2011-09-16 16:42:00+00 29129.52 2011-09-16 16:43:00+00 29291.70 2011-09-16 16:44:00+00 28965.72 2011-09-16 16:45:00+00 28903.26 2011-09-16 16:46:00+00 29075.22 2011-09-16 16:47:00+00 29050.26 2011-09-16 16:48:00+00 29298.84 2011-09-16 16:49:00+00 28957.92 2011-09-16 16:50:00+00 29248.80 2011-09-16 16:51:00+00 29233.74 2011-09-16 16:52:00+00 29119.08 2011-09-16 16:53:00+00 28667.52 2011-09-16 16:54:00+00 28964.82 2011-09-16 16:55:00+00 28891.56 2011-09-16 16:56:00+00 29478.54 2011-09-16 16:57:00+00 28697.04 2011-09-16 16:58:00+00 29685.18 2011-09-16 16:59:00+00 29048.88 2011-09-16 17:00:00+00 29332.32 2011-09-16 17:01:00+00 28986.72 2011-09-16 17:02:00+00 29085.54 2011-09-16 17:03:00+00 28774.26 2011-09-16 17:04:00+00 29849.22 2011-09-16 17:05:00+00 28868.22 2011-09-16 17:06:00+00 29169.84 2011-09-16 17:07:00+00 29844.72 2011-09-16 17:08:00+00 28432.38 2011-09-16 17:09:00+00 28905.24 2011-09-16 17:10:00+00 29205.60 2011-09-16 17:11:00+00 29453.10 2011-09-16 17:12:00+00 29148.96 2011-09-16 17:13:00+00 28650.24 2011-09-16 17:14:00+00 29340.84 2011-09-16 17:15:00+00 29227.62 2011-09-16 17:16:00+00 29413.74 2011-09-16 17:17:00+00 29362.56 2011-09-16 17:18:00+00 28787.76 2011-09-16 17:19:00+00 29039.64 2011-09-16 17:20:00+00 28964.16 2011-09-16 17:21:00+00 29303.22 2011-09-16 17:22:00+00 29023.68 2011-09-16 17:23:00+00 29012.04 2011-09-16 17:24:00+00 29343.60 2011-09-16 17:25:00+00 28659.54 2011-09-16 17:26:00+00 28678.68 2011-09-16 17:27:00+00 29314.32 2011-09-16 17:28:00+00 29180.46 2011-09-16 17:29:00+00 29260.14 2011-09-16 17:30:00+00 28997.88 2011-09-16 17:31:00+00 29372.76 2011-09-16 17:32:00+00 29410.14 2011-09-16 17:33:00+00 29049.72 2011-09-16 17:34:00+00 29094.54 2011-09-16 17:35:00+00 29419.68 2011-09-16 17:36:00+00 28544.76 2011-09-16 17:37:00+00 29054.52 2011-09-16 17:38:00+00 29135.46 2011-09-16 17:39:00+00 29045.16 2011-09-16 17:40:00+00 28900.68 2011-09-16 17:41:00+00 29397.84 2011-09-16 17:42:00+00 29271.42 2011-09-16 17:43:00+00 29155.08 2011-09-16 17:44:00+00 29676.60 2011-09-16 17:45:00+00 29224.26 2011-09-16 17:46:00+00 29077.20 2011-09-16 17:47:00+00 29158.92 2011-09-16 17:48:00+00 29445.66 2011-09-16 17:49:00+00 29002.86 2011-09-16 17:50:00+00 29238.60 2011-09-16 17:51:00+00 29962.74 2011-09-16 17:52:00+00 29781.96 2011-09-16 17:53:00+00 29022.48 2011-09-16 17:54:00+00 29736.06 2011-09-16 17:55:00+00 29047.98 2011-09-16 17:56:00+00 29885.82 2011-09-16 17:57:00+00 29010.60 2011-09-16 17:58:00+00 29075.04 2011-09-16 17:59:00+00 29567.16 2011-09-16 18:00:00+00 29489.64 2011-09-16 18:01:00+00 29306.94 2011-09-16 18:02:00+00 29371.74 2011-09-16 18:03:00+00 29326.08 2011-09-16 18:04:00+00 28939.44 2011-09-16 18:05:00+00 28976.82 2011-09-16 18:06:00+00 29312.40 2011-09-16 18:07:00+00 29572.62 2011-09-16 18:08:00+00 29010.78 2011-09-16 18:09:00+00 29355.06 2011-09-16 18:10:00+00 29266.20 2011-09-16 18:11:00+00 28947.24 2011-09-16 18:12:00+00 29628.24 2011-09-16 18:13:00+00 29056.98 2011-09-16 18:14:00+00 29136.66 2011-09-16 18:15:00+00 28872.24 2011-09-16 18:16:00+00 29301.24 2011-09-16 18:17:00+00 29303.34 2011-09-16 18:18:00+00 28951.86 2011-09-16 18:19:00+00 29471.10 2011-09-16 18:20:00+00 28820.22 2011-09-16 18:21:00+00 29467.80 2011-09-16 18:22:00+00 28759.68 2011-09-16 18:23:00+00 28494.24 2011-09-16 18:24:00+00 29501.94 2011-09-16 18:25:00+00 29009.04 2011-09-16 18:26:00+00 29571.42 2011-09-16 18:27:00+00 29374.02 2011-09-16 18:28:00+00 29520.42 2011-09-16 18:29:00+00 28652.88 2011-09-16 18:30:00+00 29468.40 2011-09-16 18:31:00+00 29076.48 2011-09-16 18:32:00+00 29117.58 2011-09-16 18:33:00+00 28717.92 2011-09-16 18:34:00+00 28853.94 2011-09-16 18:35:00+00 29136.48 2011-09-16 18:36:00+00 29550.84 2011-09-16 18:37:00+00 29349.00 2011-09-16 18:38:00+00 29466.72 2011-09-16 18:39:00+00 28987.08 2011-09-16 18:40:00+00 28609.80 2011-09-16 18:41:00+00 28773.72 2011-09-16 18:42:00+00 29227.74 2011-09-16 18:43:00+00 29367.00 2011-09-16 18:44:00+00 29408.16 2011-09-16 18:45:00+00 28554.12 2011-09-16 18:46:00+00 29928.78 2011-09-16 18:47:00+00 28685.34 2011-09-16 18:48:00+00 29258.52 2011-09-16 18:49:00+00 28999.02 2011-09-16 18:50:00+00 29119.20 2011-09-16 18:51:00+00 28661.10 2011-09-16 18:52:00+00 29361.18 2011-09-16 18:53:00+00 29454.78 2011-09-16 18:54:00+00 29345.58 2011-09-16 18:55:00+00 29364.90 2011-09-16 18:56:00+00 29310.66 2011-09-16 18:57:00+00 29181.00 2011-09-16 18:58:00+00 29358.18 2011-09-16 18:59:00+00 28850.94 2011-09-16 19:00:00+00 29146.32 2011-09-16 19:01:00+00 29832.00 2011-09-16 19:02:00+00 29466.30 2011-09-16 19:03:00+00 28970.52 2011-09-16 19:04:00+00 28992.66 2011-09-16 19:05:00+00 28486.32 2011-09-16 19:06:00+00 28910.04 2011-09-16 19:07:00+00 29307.84 2011-09-16 19:08:00+00 29702.58 2011-09-16 19:09:00+00 28823.88 2011-09-16 19:10:00+00 29160.90 2011-09-16 19:11:00+00 28744.08 2011-09-16 19:12:00+00 29214.24 2011-09-16 19:13:00+00 29452.50 2011-09-16 19:14:00+00 29174.52 2011-09-16 19:15:00+00 29257.68 2011-09-16 19:16:00+00 29364.78 2011-09-16 19:17:00+00 29191.56 2011-09-16 19:18:00+00 29013.18 2011-09-16 19:19:00+00 29485.44 2011-09-16 19:20:00+00 28722.84 2011-09-16 19:21:00+00 29268.48 2011-09-16 19:22:00+00 29137.80 2011-09-16 19:23:00+00 29334.42 2011-09-16 19:24:00+00 28996.38 2011-09-16 19:25:00+00 29128.26 2011-09-16 19:26:00+00 29260.14 2011-09-16 19:27:00+00 28909.32 2011-09-16 19:28:00+00 29179.14 2011-09-16 19:29:00+00 28934.70 2011-09-16 19:30:00+00 29537.58 2011-09-16 19:31:00+00 29121.36 2011-09-16 19:32:00+00 29483.04 2011-09-16 19:33:00+00 29488.32 2011-09-16 19:34:00+00 29303.10 2011-09-16 19:35:00+00 28962.66 2011-09-16 19:36:00+00 29247.78 2011-09-16 19:37:00+00 29210.52 2011-09-16 19:38:00+00 28972.74 2011-09-16 19:39:00+00 29100.42 2011-09-16 19:40:00+00 29298.18 2011-09-16 19:41:00+00 29238.06 2011-09-16 19:42:00+00 29051.82 2011-09-16 19:43:00+00 28732.50 2011-09-16 19:44:00+00 29542.50 2011-09-16 19:45:00+00 29491.38 2011-09-16 19:46:00+00 29355.00 2011-09-16 19:47:00+00 29210.76 2011-09-16 19:48:00+00 29536.56 2011-09-16 19:49:00+00 29522.88 2011-09-16 19:50:00+00 29200.14 2011-09-16 19:51:00+00 29060.70 2011-09-16 19:52:00+00 29220.00 2011-09-16 19:53:00+00 29364.48 2011-09-16 19:54:00+00 29627.70 2011-09-16 19:55:00+00 29102.70 2011-09-16 19:56:00+00 28876.08 2011-09-16 19:57:00+00 29233.14 2011-09-16 19:58:00+00 29341.74 2011-09-16 19:59:00+00 29187.36 2011-09-16 20:00:00+00 29542.02 2011-09-16 20:01:00+00 29406.66 2011-09-16 20:02:00+00 29371.56 2011-09-16 20:03:00+00 29131.14 2011-09-16 20:04:00+00 28873.50 2011-09-16 20:05:00+00 28928.34 2011-09-16 20:06:00+00 29526.18 2011-09-16 20:07:00+00 29009.76 2011-09-16 20:08:00+00 29312.40 2011-09-16 20:09:00+00 29177.40 2011-09-16 20:10:00+00 29082.66 2011-09-16 20:11:00+00 29207.22 2011-09-16 20:12:00+00 29512.68 2011-09-16 20:13:00+00 29251.74 2011-09-16 20:14:00+00 29538.24 2011-09-16 20:15:00+00 29150.82 2011-09-16 20:16:00+00 28556.88 2011-09-16 20:17:00+00 29058.90 2011-09-16 20:18:00+00 29110.02 2011-09-16 20:19:00+00 29555.10 2011-09-16 20:20:00+00 28869.84 2011-09-16 20:21:00+00 29269.98 2011-09-16 20:22:00+00 29332.62 2011-09-16 20:23:00+00 28822.14 2011-09-16 20:24:00+00 29098.98 2011-09-16 20:25:00+00 28707.36 2011-09-16 20:26:00+00 29438.76 2011-09-16 20:27:00+00 29206.68 2011-09-16 20:28:00+00 29201.34 2011-09-16 20:29:00+00 29196.00 2011-09-16 20:30:00+00 28974.84 2011-09-16 20:31:00+00 28720.38 2011-09-16 20:32:00+00 29160.00 2011-09-16 20:33:00+00 29608.14 2011-09-16 20:34:00+00 29199.18 2011-09-16 20:35:00+00 29242.98 2011-09-16 20:36:00+00 29425.86 2011-09-16 20:37:00+00 28954.44 2011-09-16 20:38:00+00 29363.10 2011-09-16 20:39:00+00 29129.16 2011-09-16 20:40:00+00 29824.92 2011-09-16 20:41:00+00 29344.08 2011-09-16 20:42:00+00 28421.34 2011-09-16 20:43:00+00 28825.68 2011-09-16 20:44:00+00 28982.34 2011-09-16 20:45:00+00 29114.10 2011-09-16 20:46:00+00 28798.02 2011-09-16 20:47:00+00 28884.24 2011-09-16 20:48:00+00 28986.54 2011-09-16 20:49:00+00 29314.14 2011-09-16 20:50:00+00 29063.16 2011-09-16 20:51:00+00 29156.64 2011-09-16 20:52:00+00 29333.28 2011-09-16 20:53:00+00 28968.48 2011-09-16 20:54:00+00 28691.40 2011-09-16 20:55:00+00 29913.72 2011-09-16 20:56:00+00 28806.30 2011-09-16 20:57:00+00 28881.24 2011-09-16 20:58:00+00 30317.70 2011-09-16 20:59:00+00 29004.66 2011-09-16 21:00:00+00 28968.48 2011-09-16 21:01:00+00 28591.38 2011-09-16 21:02:00+00 28938.00 2011-09-16 21:03:00+00 29371.14 2011-09-16 21:04:00+00 29213.70 2011-09-16 21:05:00+00 29065.86 2011-09-16 21:06:00+00 29237.10 2011-09-16 21:07:00+00 29246.52 2011-09-16 21:08:00+00 28982.88 2011-09-16 21:09:00+00 29414.76 2011-09-16 21:10:00+00 28923.30 2011-09-16 21:11:00+00 29068.32 2011-09-16 21:12:00+00 29282.28 2011-09-16 21:13:00+00 29215.44 2011-09-16 21:14:00+00 29094.54 2011-09-16 21:15:00+00 29109.66 2011-09-16 21:16:00+00 28746.36 2011-09-16 21:17:00+00 29888.46 2011-09-16 21:18:00+00 29452.50 2011-09-16 21:19:00+00 28622.40 2011-09-16 21:20:00+00 29247.96 2011-09-16 21:21:00+00 29125.74 2011-09-16 21:22:00+00 29268.00 2011-09-16 21:23:00+00 29080.02 2011-09-16 21:24:00+00 28539.06 2011-09-16 21:25:00+00 29316.00 2011-09-16 21:26:00+00 28996.98 2011-09-16 21:27:00+00 28893.00 2011-09-16 21:28:00+00 29239.44 2011-09-16 21:29:00+00 29294.70 2011-09-16 21:30:00+00 29270.28 2011-09-16 21:31:00+00 28609.20 2011-09-16 21:32:00+00 28861.08 2011-09-16 21:33:00+00 28900.44 2011-09-16 21:34:00+00 29413.44 2011-09-16 21:35:00+00 29150.58 2011-09-16 21:36:00+00 28889.04 2011-09-16 21:37:00+00 28878.00 2011-09-16 21:38:00+00 28964.16 2011-09-16 21:39:00+00 28992.66 2011-09-16 21:40:00+00 28979.04 2011-09-16 21:41:00+00 29083.20 2011-09-16 21:42:00+00 28979.40 2011-09-16 21:43:00+00 28731.66 2011-09-16 21:44:00+00 28893.48 2011-09-16 21:45:00+00 29395.08 2011-09-16 21:46:00+00 28993.20 2011-09-16 21:47:00+00 29319.60 2011-09-16 21:48:00+00 28804.20 2011-09-16 21:49:00+00 29365.32 2011-09-16 21:50:00+00 29039.10 2011-09-16 21:51:00+00 29177.16 2011-09-16 21:52:00+00 28754.58 2011-09-16 21:53:00+00 28356.24 2011-09-16 21:54:00+00 29190.54 2011-09-16 21:55:00+00 29026.92 2011-09-16 21:56:00+00 29321.28 2011-09-16 21:57:00+00 28908.42 2011-09-16 21:58:00+00 29239.08 2011-09-16 21:59:00+00 28869.12 2011-09-16 22:00:00+00 29041.44 2011-09-16 22:01:00+00 29399.34 2011-09-16 22:02:00+00 29431.20 2011-09-16 22:03:00+00 29268.78 2011-09-16 22:04:00+00 29089.08 2011-09-16 22:05:00+00 29133.84 2011-09-16 22:06:00+00 29047.62 2011-09-16 22:07:00+00 28929.18 2011-09-16 22:08:00+00 28803.78 2011-09-16 22:09:00+00 29176.86 2011-09-16 22:10:00+00 29003.70 2011-09-16 22:11:00+00 29002.86 2011-09-16 22:12:00+00 29051.16 2011-09-16 22:13:00+00 29258.10 2011-09-16 22:14:00+00 28797.90 2011-09-16 22:15:00+00 28977.36 2011-09-16 22:16:00+00 28851.00 2011-09-16 22:17:00+00 29660.10 2011-09-16 22:18:00+00 28937.04 2011-09-16 22:19:00+00 29214.18 2011-09-16 22:20:00+00 29213.10 2011-09-16 22:21:00+00 29081.40 2011-09-16 22:22:00+00 29419.08 2011-09-16 22:23:00+00 29254.50 2011-09-16 22:24:00+00 29179.44 2011-09-16 22:25:00+00 28866.96 2011-09-16 22:26:00+00 29345.22 2011-09-16 22:27:00+00 29034.36 2011-09-16 22:28:00+00 28852.62 2011-09-16 22:29:00+00 28972.80 2011-09-16 22:30:00+00 29113.80 2011-09-16 22:31:00+00 29264.70 2011-09-16 22:32:00+00 29021.46 2011-09-16 22:33:00+00 29494.14 2011-09-16 22:34:00+00 29026.38 2011-09-16 22:35:00+00 29516.70 2011-09-16 22:36:00+00 29381.76 2011-09-16 22:37:00+00 28976.70 2011-09-16 22:38:00+00 29207.88 2011-09-16 22:39:00+00 28990.86 2011-09-16 22:40:00+00 29154.42 2011-09-16 22:41:00+00 28989.78 2011-09-16 22:42:00+00 28906.14 2011-09-16 22:43:00+00 29012.22 2011-09-16 22:44:00+00 28647.06 2011-09-16 22:45:00+00 29470.62 2011-09-16 22:46:00+00 29299.62 2011-09-16 22:47:00+00 28718.34 2011-09-16 22:48:00+00 28968.54 2011-09-16 22:49:00+00 28850.94 2011-09-16 22:50:00+00 29051.34 2011-09-16 22:51:00+00 28773.48 2011-09-16 22:52:00+00 29565.06 2011-09-16 22:53:00+00 29355.24 2011-09-16 22:54:00+00 29502.90 2011-09-16 22:55:00+00 29055.18 2011-09-16 22:56:00+00 29767.02 2011-09-16 22:57:00+00 29148.00 2011-09-16 22:58:00+00 28861.62 2011-09-16 22:59:00+00 28967.88 2011-09-16 23:00:00+00 29419.50 2011-09-16 23:01:00+00 29499.06 2011-09-16 23:02:00+00 29550.60 2011-09-16 23:03:00+00 28802.70 2011-09-16 23:04:00+00 28905.60 2011-09-16 23:05:00+00 28941.72 2011-09-16 23:06:00+00 28948.38 2011-09-16 23:07:00+00 29075.88 2011-09-16 23:08:00+00 28991.04 2011-09-16 23:09:00+00 29444.10 2011-09-16 23:10:00+00 28866.72 2011-09-16 23:11:00+00 29539.44 2011-09-16 23:12:00+00 28843.56 2011-09-16 23:13:00+00 28642.98 2011-09-16 23:14:00+00 29548.98 2011-09-16 23:15:00+00 29852.46 2011-09-16 23:16:00+00 28578.30 2011-09-16 23:17:00+00 29315.70 2011-09-16 23:18:00+00 28949.46 2011-09-16 23:19:00+00 29078.94 2011-09-16 23:20:00+00 29017.56 2011-09-16 23:21:00+00 29597.40 2011-09-16 23:22:00+00 29027.46 2011-09-16 23:23:00+00 29066.70 2011-09-16 23:24:00+00 29022.12 2011-09-16 23:25:00+00 28687.80 2011-09-16 23:26:00+00 29181.36 2011-09-16 23:27:00+00 29122.98 2011-09-16 23:28:00+00 29123.70 2011-09-16 23:29:00+00 29229.54 2011-09-16 23:30:00+00 28999.32 2011-09-16 23:31:00+00 28482.12 2011-09-16 23:32:00+00 28732.86 2011-09-16 23:33:00+00 29015.04 2011-09-16 23:34:00+00 28898.46 2011-09-16 23:35:00+00 29144.58 2011-09-16 23:36:00+00 28767.72 2011-09-16 23:37:00+00 29191.44 2011-09-16 23:38:00+00 29676.48 2011-09-16 23:39:00+00 28918.62 2011-09-16 23:40:00+00 28547.94 2011-09-16 23:41:00+00 29019.48 2011-09-16 23:42:00+00 29198.70 2011-09-16 23:43:00+00 29459.76 2011-09-16 23:44:00+00 29065.50 2011-09-16 23:45:00+00 29099.46 2011-09-16 23:46:00+00 28652.46 2011-09-16 23:47:00+00 28962.48 2011-09-16 23:48:00+00 29317.14 2011-09-16 23:49:00+00 29152.56 2011-09-16 23:50:00+00 28743.30 2011-09-16 23:51:00+00 29204.04 2011-09-16 23:52:00+00 29040.72 2011-09-16 23:53:00+00 29036.46 2011-09-16 23:54:00+00 28908.60 2011-09-16 23:55:00+00 29183.28 2011-09-16 23:56:00+00 29618.76 2011-09-16 23:57:00+00 28735.56 2011-09-16 23:58:00+00 29114.88 2011-09-16 23:59:00+00 28724.40 2011-09-17 00:00:00+00 29288.94 2011-09-17 00:01:00+00 28742.40 2011-09-17 00:02:00+00 28827.18 2011-09-17 00:03:00+00 28681.32 2011-09-17 00:04:00+00 28738.44 2011-09-17 00:05:00+00 28989.06 2011-09-17 00:06:00+00 29217.36 2011-09-17 00:07:00+00 28588.74 2011-09-17 00:08:00+00 29546.52 2011-09-17 00:09:00+00 29028.54 2011-09-17 00:10:00+00 28961.46 2011-09-17 00:11:00+00 29270.46 2011-09-17 00:12:00+00 28862.70 2011-09-17 00:13:00+00 29054.88 2011-09-17 00:14:00+00 29291.64 2011-09-17 00:15:00+00 29242.80 2011-09-17 00:16:00+00 29068.68 2011-09-17 00:17:00+00 29272.74 2011-09-17 00:18:00+00 29015.04 2011-09-17 00:19:00+00 28884.66 2011-09-17 00:20:00+00 29234.82 2011-09-17 00:21:00+00 29613.96 2011-09-17 00:22:00+00 29095.74 2011-09-17 00:23:00+00 28919.70 2011-09-17 00:24:00+00 29173.26 2011-09-17 00:25:00+00 29086.38 2011-09-17 00:26:00+00 29369.82 2011-09-17 00:27:00+00 28907.82 2011-09-17 00:28:00+00 29499.18 2011-09-17 00:29:00+00 29175.72 2011-09-17 00:30:00+00 28743.00 2011-09-17 00:31:00+00 29143.14 2011-09-17 00:32:00+00 29124.06 2011-09-17 00:33:00+00 29460.48 2011-09-17 00:34:00+00 28427.82 2011-09-17 00:35:00+00 29825.94 2011-09-17 00:36:00+00 28993.14 2011-09-17 00:37:00+00 29312.34 2011-09-17 00:38:00+00 28796.82 2011-09-17 00:39:00+00 28986.78 2011-09-17 00:40:00+00 29030.64 2011-09-17 00:41:00+00 28882.08 2011-09-17 00:42:00+00 29083.86 2011-09-17 00:43:00+00 28948.92 2011-09-17 00:44:00+00 29112.18 2011-09-17 00:45:00+00 28400.70 2011-09-17 00:46:00+00 28422.96 2011-09-17 00:47:00+00 29295.84 2011-09-17 00:48:00+00 28868.34 2011-09-17 00:49:00+00 29438.94 2011-09-17 00:50:00+00 29248.86 2011-09-17 00:51:00+00 29313.60 2011-09-17 00:52:00+00 29019.66 2011-09-17 00:53:00+00 29192.04 2011-09-17 00:54:00+00 28905.60 2011-09-17 00:55:00+00 28916.22 2011-09-17 00:56:00+00 29164.50 2011-09-17 00:57:00+00 28775.52 2011-09-17 00:58:00+00 28956.00 2011-09-17 00:59:00+00 29340.00 2011-09-17 01:00:00+00 29052.54 2011-09-17 01:01:00+00 28973.16 2011-09-17 01:02:00+00 28799.22 2011-09-17 01:03:00+00 29137.38 2011-09-17 01:04:00+00 29176.62 2011-09-17 01:05:00+00 28526.28 2011-09-17 01:06:00+00 29007.12 2011-09-17 01:07:00+00 28743.06 2011-09-17 01:08:00+00 28499.94 2011-09-17 01:09:00+00 28740.72 2011-09-17 01:10:00+00 29009.22 2011-09-17 01:11:00+00 29294.34 2011-09-17 01:12:00+00 29281.80 2011-09-17 01:13:00+00 29068.98 2011-09-17 01:14:00+00 28893.12 2011-09-17 01:15:00+00 29055.36 2011-09-17 01:16:00+00 28704.84 2011-09-17 01:17:00+00 29557.56 2011-09-17 01:18:00+00 29318.94 2011-09-17 01:19:00+00 29311.32 2011-09-17 01:20:00+00 28993.14 2011-09-17 01:21:00+00 29252.82 2011-09-17 01:22:00+00 28574.64 2011-09-17 01:23:00+00 29139.00 2011-09-17 01:24:00+00 29383.02 2011-09-17 01:25:00+00 29334.18 2011-09-17 01:26:00+00 29613.18 2011-09-17 01:27:00+00 29105.04 2011-09-17 01:28:00+00 29267.40 2011-09-17 01:29:00+00 28992.12 2011-09-17 01:30:00+00 29205.30 2011-09-17 01:31:00+00 29117.22 2011-09-17 01:32:00+00 29606.82 2011-09-17 01:33:00+00 29376.66 2011-09-17 01:34:00+00 29076.42 2011-09-17 01:35:00+00 29036.10 2011-09-17 01:36:00+00 28978.80 2011-09-17 01:37:00+00 28628.76 2011-09-17 01:38:00+00 29410.56 2011-09-17 01:39:00+00 29055.18 2011-09-17 01:40:00+00 29641.86 2011-09-17 01:41:00+00 28972.44 2011-09-17 01:42:00+00 28928.94 2011-09-17 01:43:00+00 28896.96 2011-09-17 01:44:00+00 28617.54 2011-09-17 01:45:00+00 28766.94 2011-09-17 01:46:00+00 29157.60 2011-09-17 01:47:00+00 28905.96 2011-09-17 01:48:00+00 28844.40 2011-09-17 01:49:00+00 29295.06 2011-09-17 01:50:00+00 28979.70 2011-09-17 01:51:00+00 28926.60 2011-09-17 01:52:00+00 29720.52 2011-09-17 01:53:00+00 29110.26 2011-09-17 01:54:00+00 28818.36 2011-09-17 01:55:00+00 28861.86 2011-09-17 01:56:00+00 29122.62 2011-09-17 01:57:00+00 29458.98 2011-09-17 01:58:00+00 29298.66 2011-09-17 01:59:00+00 29028.84 2011-09-17 02:00:00+00 28545.00 2011-09-17 02:01:00+00 28894.02 2011-09-17 02:02:00+00 28990.44 2011-09-17 02:03:00+00 29193.24 2011-09-17 02:04:00+00 29788.74 2011-09-17 02:05:00+00 29375.58 2011-09-17 02:06:00+00 29277.84 2011-09-17 02:07:00+00 28777.74 2011-09-17 02:08:00+00 29771.64 2011-09-17 02:09:00+00 29482.38 2011-09-17 02:10:00+00 29700.06 2011-09-17 02:11:00+00 29023.38 2011-09-17 02:12:00+00 28875.90 2011-09-17 02:13:00+00 28991.52 2011-09-17 02:14:00+00 29730.90 2011-09-17 02:15:00+00 28668.24 2011-09-17 02:16:00+00 28850.76 2011-09-17 02:17:00+00 29530.62 2011-09-17 02:18:00+00 29533.98 2011-09-17 02:19:00+00 29035.56 2011-09-17 02:20:00+00 29055.78 2011-09-17 02:21:00+00 29159.88 2011-09-17 02:22:00+00 28890.90 2011-09-17 02:23:00+00 29225.76 2011-09-17 02:24:00+00 29314.68 2011-09-17 02:25:00+00 29187.00 2011-09-17 02:26:00+00 29110.32 2011-09-17 02:27:00+00 28656.60 2011-09-17 02:28:00+00 29335.56 2011-09-17 02:29:00+00 29233.44 2011-09-17 02:30:00+00 29151.60 2011-09-17 02:31:00+00 29482.86 2011-09-17 02:32:00+00 29683.86 2011-09-17 02:33:00+00 28925.94 2011-09-17 02:34:00+00 28852.56 2011-09-17 02:35:00+00 29405.28 2011-09-17 02:36:00+00 29261.76 2011-09-17 02:37:00+00 29448.84 2011-09-17 02:38:00+00 29058.60 2011-09-17 02:39:00+00 29386.74 2011-09-17 02:40:00+00 28914.72 2011-09-17 02:41:00+00 29032.20 2011-09-17 02:42:00+00 29282.82 2011-09-17 02:43:00+00 29896.50 2011-09-17 02:44:00+00 28832.10 2011-09-17 02:45:00+00 29548.80 2011-09-17 02:46:00+00 29500.92 2011-09-17 02:47:00+00 29029.86 2011-09-17 02:48:00+00 29157.48 2011-09-17 02:49:00+00 29309.40 2011-09-17 02:50:00+00 29131.98 2011-09-17 02:51:00+00 29247.84 2011-09-17 02:52:00+00 29607.24 2011-09-17 02:53:00+00 29294.82 2011-09-17 02:54:00+00 29579.64 2011-09-17 02:55:00+00 28933.14 2011-09-17 02:56:00+00 28868.04 2011-09-17 02:57:00+00 29635.98 2011-09-17 02:58:00+00 28980.96 2011-09-17 02:59:00+00 29459.34 2011-09-17 03:00:00+00 28990.56 2011-09-17 03:01:00+00 28608.78 2011-09-17 03:02:00+00 29363.76 2011-09-17 03:03:00+00 29175.36 2011-09-17 03:04:00+00 29411.64 2011-09-17 03:05:00+00 29142.60 2011-09-17 03:06:00+00 28777.86 2011-09-17 03:07:00+00 28617.30 2011-09-17 03:08:00+00 28782.12 2011-09-17 03:09:00+00 28805.52 2011-09-17 03:10:00+00 29140.44 2011-09-17 03:11:00+00 29116.38 2011-09-17 03:12:00+00 28958.82 2011-09-17 03:13:00+00 29370.48 2011-09-17 03:14:00+00 29146.32 2011-09-17 03:15:00+00 29380.02 2011-09-17 03:16:00+00 29402.34 2011-09-17 03:17:00+00 29355.72 2011-09-17 03:18:00+00 29357.88 2011-09-17 03:19:00+00 29661.78 2011-09-17 03:20:00+00 29178.00 2011-09-17 03:21:00+00 28827.84 2011-09-17 03:22:00+00 29603.04 2011-09-17 03:23:00+00 28637.52 2011-09-17 03:24:00+00 29434.86 2011-09-17 03:25:00+00 29241.48 2011-09-17 03:26:00+00 29458.38 2011-09-17 03:27:00+00 29352.96 2011-09-17 03:28:00+00 29591.16 2011-09-17 03:29:00+00 29638.62 2011-09-17 03:30:00+00 29215.32 2011-09-17 03:31:00+00 29602.56 2011-09-17 03:32:00+00 29272.74 2011-09-17 03:33:00+00 29474.94 2011-09-17 03:34:00+00 28824.96 2011-09-17 03:35:00+00 29111.04 2011-09-17 03:36:00+00 29164.08 2011-09-17 03:37:00+00 29306.28 2011-09-17 03:38:00+00 29393.52 2011-09-17 03:39:00+00 29527.68 2011-09-17 03:40:00+00 29746.68 2011-09-17 03:41:00+00 29008.38 2011-09-17 03:42:00+00 29068.32 2011-09-17 03:43:00+00 30133.20 2011-09-17 03:44:00+00 29300.40 2011-09-17 03:45:00+00 28978.08 2011-09-17 03:46:00+00 29208.00 2011-09-17 03:47:00+00 28985.52 2011-09-17 03:48:00+00 29095.26 2011-09-17 03:49:00+00 29138.70 2011-09-17 03:50:00+00 29288.70 2011-09-17 03:51:00+00 28898.16 2011-09-17 03:52:00+00 28823.88 2011-09-17 03:53:00+00 29070.84 2011-09-17 03:54:00+00 29376.78 2011-09-17 03:55:00+00 29185.32 2011-09-17 03:56:00+00 28814.76 2011-09-17 03:57:00+00 30046.80 2011-09-17 03:58:00+00 29486.52 2011-09-17 03:59:00+00 29178.06 2011-09-17 04:00:00+00 29358.54 2011-09-17 04:01:00+00 29324.34 2011-09-17 04:02:00+00 29073.30 2011-09-17 04:03:00+00 29804.16 2011-09-17 04:04:00+00 29023.14 2011-09-17 04:05:00+00 28623.06 2011-09-17 04:06:00+00 29354.70 2011-09-17 04:07:00+00 28354.32 2011-09-17 04:08:00+00 29606.88 2011-09-17 04:09:00+00 29418.00 2011-09-17 04:10:00+00 28973.28 2011-09-17 04:11:00+00 28698.60 2011-09-17 04:12:00+00 29668.92 2011-09-17 04:13:00+00 28953.60 2011-09-17 04:14:00+00 29858.04 2011-09-17 04:15:00+00 28971.66 2011-09-17 04:16:00+00 29213.04 2011-09-17 04:17:00+00 29274.78 2011-09-17 04:18:00+00 29555.82 2011-09-17 04:19:00+00 28819.50 2011-09-17 04:20:00+00 29076.84 2011-09-17 04:21:00+00 29270.52 2011-09-17 04:22:00+00 29032.14 2011-09-17 04:23:00+00 29131.26 2011-09-17 04:24:00+00 29158.80 2011-09-17 04:25:00+00 28925.94 2011-09-17 04:26:00+00 28992.78 2011-09-17 04:27:00+00 29476.92 2011-09-17 04:28:00+00 28892.94 2011-09-17 04:29:00+00 29331.18 2011-09-17 04:30:00+00 28651.80 2011-09-17 04:31:00+00 29694.54 2011-09-17 04:32:00+00 29151.84 2011-09-17 04:33:00+00 29608.38 2011-09-17 04:34:00+00 28931.82 2011-09-17 04:35:00+00 29472.24 2011-09-17 04:36:00+00 28710.30 2011-09-17 04:37:00+00 29319.06 2011-09-17 04:38:00+00 29258.40 2011-09-17 04:39:00+00 29144.40 2011-09-17 04:40:00+00 29293.50 2011-09-17 04:41:00+00 29555.22 2011-09-17 04:42:00+00 29249.70 2011-09-17 04:43:00+00 29872.92 2011-09-17 04:44:00+00 28898.28 2011-09-17 04:45:00+00 29004.48 2011-09-17 04:46:00+00 28788.48 2011-09-17 04:47:00+00 29158.92 2011-09-17 04:48:00+00 29701.44 2011-09-17 04:49:00+00 29255.58 2011-09-17 04:50:00+00 29531.70 2011-09-17 04:51:00+00 29261.46 2011-09-17 04:52:00+00 30063.96 2011-09-17 04:53:00+00 29117.64 2011-09-17 04:54:00+00 29475.24 2011-09-17 04:55:00+00 29520.12 2011-09-17 04:56:00+00 29768.10 2011-09-17 04:57:00+00 29445.60 2011-09-17 04:58:00+00 29657.40 2011-09-17 04:59:00+00 29521.50 2011-09-17 05:00:00+00 28661.82 2011-09-17 05:01:00+00 29297.10 2011-09-17 05:02:00+00 29592.90 2011-09-17 05:03:00+00 29445.18 2011-09-17 05:04:00+00 29181.12 2011-09-17 05:05:00+00 28983.36 2011-09-17 05:06:00+00 29241.78 2011-09-17 05:07:00+00 28936.38 2011-09-17 05:08:00+00 28636.50 2011-09-17 05:09:00+00 29529.06 2011-09-17 05:10:00+00 28661.82 2011-09-17 05:11:00+00 28652.28 2011-09-17 05:12:00+00 29162.16 2011-09-17 05:13:00+00 29147.04 2011-09-17 05:14:00+00 29654.64 2011-09-17 05:15:00+00 29338.26 2011-09-17 05:16:00+00 29148.84 2011-09-17 05:17:00+00 29284.92 2011-09-17 05:18:00+00 29494.56 2011-09-17 05:19:00+00 29778.72 2011-09-17 05:20:00+00 29014.38 2011-09-17 05:21:00+00 28909.02 2011-09-17 05:22:00+00 29134.14 2011-09-17 05:23:00+00 29220.36 2011-09-17 05:24:00+00 29253.36 2011-09-17 05:25:00+00 28896.36 2011-09-17 05:26:00+00 29104.86 2011-09-17 05:27:00+00 29423.10 2011-09-17 05:28:00+00 28920.66 2011-09-17 05:29:00+00 29502.96 2011-09-17 05:30:00+00 29603.70 2011-09-17 05:31:00+00 28969.08 2011-09-17 05:32:00+00 29120.10 2011-09-17 05:33:00+00 29278.62 2011-09-17 05:34:00+00 28757.34 2011-09-17 05:35:00+00 29442.36 2011-09-17 05:36:00+00 29073.78 2011-09-17 05:37:00+00 29571.12 2011-09-17 05:38:00+00 29140.32 2011-09-17 05:39:00+00 29030.40 2011-09-17 05:40:00+00 29208.36 2011-09-17 05:41:00+00 29130.78 2011-09-17 05:42:00+00 28947.00 2011-09-17 05:43:00+00 28909.50 2011-09-17 05:44:00+00 29023.68 2011-09-17 05:45:00+00 29375.28 2011-09-17 05:46:00+00 29095.98 2011-09-17 05:47:00+00 29175.54 2011-09-17 05:48:00+00 28894.20 2011-09-17 05:49:00+00 28730.52 2011-09-17 05:50:00+00 29302.80 2011-09-17 05:51:00+00 29213.16 2011-09-17 05:52:00+00 29321.82 2011-09-17 05:53:00+00 28743.54 2011-09-17 05:54:00+00 29018.16 2011-09-17 05:55:00+00 29436.00 2011-09-17 05:56:00+00 28725.42 2011-09-17 05:57:00+00 29150.46 2011-09-17 05:58:00+00 28688.10 2011-09-17 05:59:00+00 29230.20 2011-09-17 06:00:00+00 29087.64 2011-09-17 06:01:00+00 29289.54 2011-09-17 06:02:00+00 29323.62 2011-09-17 06:03:00+00 29252.04 2011-09-17 06:04:00+00 29178.54 2011-09-17 06:05:00+00 28819.02 2011-09-17 06:06:00+00 29229.18 2011-09-17 06:07:00+00 28924.56 2011-09-17 06:08:00+00 28809.66 2011-09-17 06:09:00+00 29428.50 2011-09-17 06:10:00+00 29140.86 2011-09-17 06:11:00+00 29326.14 2011-09-17 06:12:00+00 29724.66 2011-09-17 06:13:00+00 28874.04 2011-09-17 06:14:00+00 28862.52 2011-09-17 06:15:00+00 29353.86 2011-09-17 06:16:00+00 29489.10 2011-09-17 06:17:00+00 29242.32 2011-09-17 06:18:00+00 29015.28 2011-09-17 06:19:00+00 29066.40 2011-09-17 06:20:00+00 29376.66 2011-09-17 06:21:00+00 29018.10 2011-09-17 06:22:00+00 29293.02 2011-09-17 06:23:00+00 29189.76 2011-09-17 06:24:00+00 29687.70 2011-09-17 06:25:00+00 29340.96 2011-09-17 06:26:00+00 28993.86 2011-09-17 06:27:00+00 28994.22 2011-09-17 06:28:00+00 29007.24 2011-09-17 06:29:00+00 28915.32 2011-09-17 06:30:00+00 29752.56 2011-09-17 06:31:00+00 29294.94 2011-09-17 06:32:00+00 29355.60 2011-09-17 06:33:00+00 29409.84 2011-09-17 06:34:00+00 29610.18 2011-09-17 06:35:00+00 29434.32 2011-09-17 06:36:00+00 29366.10 2011-09-17 06:37:00+00 29329.80 2011-09-17 06:38:00+00 29464.50 2011-09-17 06:39:00+00 29436.78 2011-09-17 06:40:00+00 29180.16 2011-09-17 06:41:00+00 29049.18 2011-09-17 06:42:00+00 29316.06 2011-09-17 06:43:00+00 29289.24 2011-09-17 06:44:00+00 29257.98 2011-09-17 06:45:00+00 29065.38 2011-09-17 06:46:00+00 29006.70 2011-09-17 06:47:00+00 29355.48 2011-09-17 06:48:00+00 30056.16 2011-09-17 06:49:00+00 28721.40 2011-09-17 06:50:00+00 29199.30 2011-09-17 06:51:00+00 28793.22 2011-09-17 06:52:00+00 29190.60 2011-09-17 06:53:00+00 29293.26 2011-09-17 06:54:00+00 29590.50 2011-09-17 06:55:00+00 29219.58 2011-09-17 06:56:00+00 30068.34 2011-09-17 06:57:00+00 29192.04 2011-09-17 06:58:00+00 29607.96 2011-09-17 06:59:00+00 29144.28 2011-09-17 07:00:00+00 29078.52 2011-09-17 07:01:00+00 28846.26 2011-09-17 07:02:00+00 28866.90 2011-09-17 07:03:00+00 29520.72 2011-09-17 07:04:00+00 28998.12 2011-09-17 07:05:00+00 29315.94 2011-09-17 07:06:00+00 29064.72 2011-09-17 07:07:00+00 29095.80 2011-09-17 07:08:00+00 28901.76 2011-09-17 07:09:00+00 29195.88 2011-09-17 07:10:00+00 28994.82 2011-09-17 07:11:00+00 29630.58 2011-09-17 07:12:00+00 29237.94 2011-09-17 07:13:00+00 29325.12 2011-09-17 07:14:00+00 29016.12 2011-09-17 07:15:00+00 29152.44 2011-09-17 07:16:00+00 29169.30 2011-09-17 07:17:00+00 29128.62 2011-09-17 07:18:00+00 28977.36 2011-09-17 07:19:00+00 29258.76 2011-09-17 07:20:00+00 29239.38 2011-09-17 07:21:00+00 29404.68 2011-09-17 07:22:00+00 28789.68 2011-09-17 07:23:00+00 29612.64 2011-09-17 07:24:00+00 29641.50 2011-09-17 07:25:00+00 29493.66 2011-09-17 07:26:00+00 29516.04 2011-09-17 07:27:00+00 28941.72 2011-09-17 07:28:00+00 29250.72 2011-09-17 07:29:00+00 29898.12 2011-09-17 07:30:00+00 29007.96 2011-09-17 07:31:00+00 29185.80 2011-09-17 07:32:00+00 29713.92 2011-09-17 07:33:00+00 29484.84 2011-09-17 07:34:00+00 29111.04 2011-09-17 07:35:00+00 29771.46 2011-09-17 07:36:00+00 28904.46 2011-09-17 07:37:00+00 29311.44 2011-09-17 07:38:00+00 29606.70 2011-09-17 07:39:00+00 28837.08 2011-09-17 07:40:00+00 29262.06 2011-09-17 07:41:00+00 29081.94 2011-09-17 07:42:00+00 29497.14 2011-09-17 07:43:00+00 29373.84 2011-09-17 07:44:00+00 29281.74 2011-09-17 07:45:00+00 29415.66 2011-09-17 07:46:00+00 30656.82 2011-09-17 07:47:00+00 29205.78 2011-09-17 07:48:00+00 28549.26 2011-09-17 07:49:00+00 28581.18 2011-09-17 07:50:00+00 29121.00 2011-09-17 07:51:00+00 29089.08 2011-09-17 07:52:00+00 28979.82 2011-09-17 07:53:00+00 29129.52 2011-09-17 07:54:00+00 28942.08 2011-09-17 07:55:00+00 29203.62 2011-09-17 07:56:00+00 28807.32 2011-09-17 07:57:00+00 28987.14 2011-09-17 07:58:00+00 29296.68 2011-09-17 07:59:00+00 29236.98 2011-09-17 08:00:00+00 29153.82 2011-09-17 08:01:00+00 29303.82 2011-09-17 08:02:00+00 29074.56 2011-09-17 08:03:00+00 29230.56 2011-09-17 08:04:00+00 28916.04 2011-09-17 08:05:00+00 28893.72 2011-09-17 08:06:00+00 29344.92 2011-09-17 08:07:00+00 29470.68 2011-09-17 08:08:00+00 28984.50 2011-09-17 08:09:00+00 29223.78 2011-09-17 08:10:00+00 29400.66 2011-09-17 08:11:00+00 29537.70 2011-09-17 08:12:00+00 28488.42 2011-09-17 08:13:00+00 28907.76 2011-09-17 08:14:00+00 29357.40 2011-09-17 08:15:00+00 28795.50 2011-09-17 08:16:00+00 28499.10 2011-09-17 08:17:00+00 29272.08 2011-09-17 08:18:00+00 29505.78 2011-09-17 08:19:00+00 29156.22 2011-09-17 08:20:00+00 29500.32 2011-09-17 08:21:00+00 28807.38 2011-09-17 08:22:00+00 28607.10 2011-09-17 08:23:00+00 31289.58 2011-09-17 08:24:00+00 28834.14 2011-09-17 08:25:00+00 28951.26 2011-09-17 08:26:00+00 29464.50 2011-09-17 08:27:00+00 28984.20 2011-09-17 08:28:00+00 28912.08 2011-09-17 08:29:00+00 28908.90 2011-09-17 08:30:00+00 29602.14 2011-09-17 08:31:00+00 29134.74 2011-09-17 08:32:00+00 29156.88 2011-09-17 08:33:00+00 29580.12 2011-09-17 08:34:00+00 29138.82 2011-09-17 08:35:00+00 28900.62 2011-09-17 08:36:00+00 29214.48 2011-09-17 08:37:00+00 28925.40 2011-09-17 08:38:00+00 29234.82 2011-09-17 08:39:00+00 29248.44 2011-09-17 08:40:00+00 28987.44 2011-09-17 08:41:00+00 29362.44 2011-09-17 08:42:00+00 29465.82 2011-09-17 08:43:00+00 29395.38 2011-09-17 08:44:00+00 29423.16 2011-09-17 08:45:00+00 29309.64 2011-09-17 08:46:00+00 28977.00 2011-09-17 08:47:00+00 29038.62 2011-09-17 08:48:00+00 28384.56 2011-09-17 08:49:00+00 29445.36 2011-09-17 08:50:00+00 29332.74 2011-09-17 08:51:00+00 28879.56 2011-09-17 08:52:00+00 29347.86 2011-09-17 08:53:00+00 29158.68 2011-09-17 08:54:00+00 29350.14 2011-09-17 08:55:00+00 29226.12 2011-09-17 08:56:00+00 29067.96 2011-09-17 08:57:00+00 28740.90 2011-09-17 08:58:00+00 29416.32 2011-09-17 08:59:00+00 29445.06 2011-09-17 09:00:00+00 29608.80 2011-09-17 09:01:00+00 29544.00 2011-09-17 09:02:00+00 29219.76 2011-09-17 09:03:00+00 29744.94 2011-09-17 09:04:00+00 29105.34 2011-09-17 09:05:00+00 29539.62 2011-09-17 09:06:00+00 29059.32 2011-09-17 09:07:00+00 29254.98 2011-09-17 09:08:00+00 29404.08 2011-09-17 09:09:00+00 29564.46 2011-09-17 09:10:00+00 29335.02 2011-09-17 09:11:00+00 29170.14 2011-09-17 09:12:00+00 28775.10 2011-09-17 09:13:00+00 30042.42 2011-09-17 09:14:00+00 29113.68 2011-09-17 09:15:00+00 29302.56 2011-09-17 09:16:00+00 29380.86 2011-09-17 09:17:00+00 29513.94 2011-09-17 09:18:00+00 29607.54 2011-09-17 09:19:00+00 28947.66 2011-09-17 09:20:00+00 29323.38 2011-09-17 09:21:00+00 29192.76 2011-09-17 09:22:00+00 29367.06 2011-09-17 09:23:00+00 29278.62 2011-09-17 09:24:00+00 29261.46 2011-09-17 09:25:00+00 29499.18 2011-09-17 09:26:00+00 29188.14 2011-09-17 09:27:00+00 28748.28 2011-09-17 09:28:00+00 29461.26 2011-09-17 09:29:00+00 29136.66 2011-09-17 09:30:00+00 29141.40 2011-09-17 09:31:00+00 29122.98 2011-09-17 09:32:00+00 29319.60 2011-09-17 09:33:00+00 29608.26 2011-09-17 09:34:00+00 28896.84 2011-09-17 09:35:00+00 29303.64 2011-09-17 09:36:00+00 29103.18 2011-09-17 09:37:00+00 29037.90 2011-09-17 09:38:00+00 29161.08 2011-09-17 09:39:00+00 29457.60 2011-09-17 09:40:00+00 29531.94 2011-09-17 09:41:00+00 29170.08 2011-09-17 09:42:00+00 29148.12 2011-09-17 09:43:00+00 28736.64 2011-09-17 09:44:00+00 29172.12 2011-09-17 09:45:00+00 29281.74 2011-09-17 09:46:00+00 29792.10 2011-09-17 09:47:00+00 28908.24 2011-09-17 09:48:00+00 29515.20 2011-09-17 09:49:00+00 29572.32 2011-09-17 09:50:00+00 28995.60 2011-09-17 09:51:00+00 29254.56 2011-09-17 09:52:00+00 29032.92 2011-09-17 09:53:00+00 29138.34 2011-09-17 09:54:00+00 29344.02 2011-09-17 09:55:00+00 29189.10 2011-09-17 09:56:00+00 29327.40 2011-09-17 09:57:00+00 29278.74 2011-09-17 09:58:00+00 29498.34 2011-09-17 09:59:00+00 29116.74 2011-09-17 10:00:00+00 28860.36 2011-09-17 10:01:00+00 29329.50 2011-09-17 10:02:00+00 29501.16 2011-09-17 10:03:00+00 29138.46 2011-09-17 10:04:00+00 29113.20 2011-09-17 10:05:00+00 29661.48 2011-09-17 10:06:00+00 28864.80 2011-09-17 10:07:00+00 29110.14 2011-09-17 10:08:00+00 29476.80 2011-09-17 10:09:00+00 29227.14 2011-09-17 10:10:00+00 29910.00 2011-09-17 10:11:00+00 29502.96 2011-09-17 10:12:00+00 29319.24 2011-09-17 10:13:00+00 29790.18 2011-09-17 10:14:00+00 29323.50 2011-09-17 10:15:00+00 28782.66 2011-09-17 10:16:00+00 29398.44 2011-09-17 10:17:00+00 29677.26 2011-09-17 10:18:00+00 29449.38 2011-09-17 10:19:00+00 28949.16 2011-09-17 10:20:00+00 28649.28 2011-09-17 10:21:00+00 28997.94 2011-09-17 10:22:00+00 29394.66 2011-09-17 10:23:00+00 29138.22 2011-09-17 10:24:00+00 28768.02 2011-09-17 10:25:00+00 28991.76 2011-09-17 10:26:00+00 28811.70 2011-09-17 10:27:00+00 29512.80 2011-09-17 10:28:00+00 29056.74 2011-09-17 10:29:00+00 29240.94 2011-09-17 10:30:00+00 29087.34 2011-09-17 10:31:00+00 29417.40 2011-09-17 10:32:00+00 28863.12 2011-09-17 10:33:00+00 29886.18 2011-09-17 10:34:00+00 29148.96 2011-09-17 10:35:00+00 29391.48 2011-09-17 10:36:00+00 29252.64 2011-09-17 10:37:00+00 29200.68 2011-09-17 10:38:00+00 29722.14 2011-09-17 10:39:00+00 29127.60 2011-09-17 10:40:00+00 29429.64 2011-09-17 10:41:00+00 29672.70 2011-09-17 10:42:00+00 29227.68 2011-09-17 10:43:00+00 29338.32 2011-09-17 10:44:00+00 29607.54 2011-09-17 10:45:00+00 29427.60 2011-09-17 10:46:00+00 29591.04 2011-09-17 10:47:00+00 29754.60 2011-09-17 10:48:00+00 30059.58 2011-09-17 10:49:00+00 29224.14 2011-09-17 10:50:00+00 29010.78 2011-09-17 10:51:00+00 29240.76 2011-09-17 10:52:00+00 29587.98 2011-09-17 10:53:00+00 28732.26 2011-09-17 10:54:00+00 29194.02 2011-09-17 10:55:00+00 29438.82 2011-09-17 10:56:00+00 28837.32 2011-09-17 10:57:00+00 29054.58 2011-09-17 10:58:00+00 29236.86 2011-09-17 10:59:00+00 29003.88 2011-09-17 11:00:00+00 28971.96 2011-09-17 11:01:00+00 29640.24 2011-09-17 11:02:00+00 29694.12 2011-09-17 11:03:00+00 28761.42 2011-09-17 11:04:00+00 28848.24 2011-09-17 11:05:00+00 28950.06 2011-09-17 11:06:00+00 29547.48 2011-09-17 11:07:00+00 28900.86 2011-09-17 11:08:00+00 29548.68 2011-09-17 11:09:00+00 29095.44 2011-09-17 11:10:00+00 29087.16 2011-09-17 11:11:00+00 29270.46 2011-09-17 11:12:00+00 28908.78 2011-09-17 11:13:00+00 28922.04 2011-09-17 11:14:00+00 28944.42 2011-09-17 11:15:00+00 29186.88 2011-09-17 11:16:00+00 29432.64 2011-09-17 11:17:00+00 29168.16 2011-09-17 11:18:00+00 29353.26 2011-09-17 11:19:00+00 29020.08 2011-09-17 11:20:00+00 29514.06 2011-09-17 11:21:00+00 28937.58 2011-09-17 11:22:00+00 29457.12 2011-09-17 11:23:00+00 29022.18 2011-09-17 11:24:00+00 29255.94 2011-09-17 11:25:00+00 29442.42 2011-09-17 11:26:00+00 29266.56 2011-09-17 11:27:00+00 29435.94 2011-09-17 11:28:00+00 29586.12 2011-09-17 11:29:00+00 29266.98 2011-09-17 11:30:00+00 29255.70 2011-09-17 11:31:00+00 29515.68 2011-09-17 11:32:00+00 30627.24 2011-09-17 11:33:00+00 29721.36 2011-09-17 11:34:00+00 29084.16 2011-09-17 11:35:00+00 29314.44 2011-09-17 11:36:00+00 29097.00 2011-09-17 11:37:00+00 29103.30 2011-09-17 11:38:00+00 28814.76 2011-09-17 11:39:00+00 29063.16 2011-09-17 11:40:00+00 29539.74 2011-09-17 11:41:00+00 28565.28 2011-09-17 11:42:00+00 29233.68 2011-09-17 11:43:00+00 29217.96 2011-09-17 11:44:00+00 29316.24 2011-09-17 11:45:00+00 29176.74 2011-09-17 11:46:00+00 29194.86 2011-09-17 11:47:00+00 29068.92 2011-09-17 11:48:00+00 29174.76 2011-09-17 11:49:00+00 29047.38 2011-09-17 11:50:00+00 29150.94 2011-09-17 11:51:00+00 29096.04 2011-09-17 11:52:00+00 29268.24 2011-09-17 11:53:00+00 29407.68 2011-09-17 11:54:00+00 28569.84 2011-09-17 11:55:00+00 28900.38 2011-09-17 11:56:00+00 28735.56 2011-09-17 11:57:00+00 29897.64 2011-09-17 11:58:00+00 29244.66 2011-09-17 11:59:00+00 29208.00 2011-09-17 12:00:00+00 29291.46 2011-09-17 12:01:00+00 29176.32 2011-09-17 12:02:00+00 29418.12 2011-09-17 12:03:00+00 28575.12 2011-09-17 12:04:00+00 28977.66 2011-09-17 12:05:00+00 29163.66 2011-09-17 12:06:00+00 29557.86 2011-09-17 12:07:00+00 29010.60 2011-09-17 12:08:00+00 29047.56 2011-09-17 12:09:00+00 29052.12 2011-09-17 12:10:00+00 29104.38 2011-09-17 12:11:00+00 28961.82 2011-09-17 12:12:00+00 29212.44 2011-09-17 12:13:00+00 28675.98 2011-09-17 12:14:00+00 28626.72 2011-09-17 12:15:00+00 29088.30 2011-09-17 12:16:00+00 29285.58 2011-09-17 12:17:00+00 29498.88 2011-09-17 12:18:00+00 28850.58 2011-09-17 12:19:00+00 28781.04 2011-09-17 12:20:00+00 29322.66 2011-09-17 12:21:00+00 29011.38 2011-09-17 12:22:00+00 28872.72 2011-09-17 12:23:00+00 29147.40 2011-09-17 12:24:00+00 28800.96 2011-09-17 12:25:00+00 29119.20 2011-09-17 12:26:00+00 28933.62 2011-09-17 12:27:00+00 28669.68 2011-09-17 12:28:00+00 28992.36 2011-09-17 12:29:00+00 28237.56 2011-09-17 12:30:00+00 28923.06 2011-09-17 12:31:00+00 29302.02 2011-09-17 12:32:00+00 28813.98 2011-09-17 12:33:00+00 29612.22 2011-09-17 12:34:00+00 29556.12 2011-09-17 12:35:00+00 28795.68 2011-09-17 12:36:00+00 28841.22 2011-09-17 12:37:00+00 28964.40 2011-09-17 12:38:00+00 29061.42 2011-09-17 12:39:00+00 28864.62 2011-09-17 12:40:00+00 29001.06 2011-09-17 12:41:00+00 29490.00 2011-09-17 12:42:00+00 29087.94 2011-09-17 12:43:00+00 28564.62 2011-09-17 12:44:00+00 29239.26 2011-09-17 12:45:00+00 29499.42 2011-09-17 12:46:00+00 29300.16 2011-09-17 12:47:00+00 29103.00 2011-09-17 12:48:00+00 28964.70 2011-09-17 12:49:00+00 28753.86 2011-09-17 12:50:00+00 29030.16 2011-09-17 12:51:00+00 29316.60 2011-09-17 12:52:00+00 29219.70 2011-09-17 12:53:00+00 29087.76 2011-09-17 12:54:00+00 28822.98 2011-09-17 12:55:00+00 28698.48 2011-09-17 12:56:00+00 29154.12 2011-09-17 12:57:00+00 29474.10 2011-09-17 12:58:00+00 29545.80 2011-09-17 12:59:00+00 28400.46 2011-09-17 13:00:00+00 29219.22 2011-09-17 13:01:00+00 28786.08 2011-09-17 13:02:00+00 29388.42 2011-09-17 13:03:00+00 29467.50 2011-09-17 13:04:00+00 29148.30 2011-09-17 13:05:00+00 29365.50 2011-09-17 13:06:00+00 29015.10 2011-09-17 13:07:00+00 29285.04 2011-09-17 13:08:00+00 28241.04 2011-09-17 13:09:00+00 28968.18 2011-09-17 13:10:00+00 29464.86 2011-09-17 13:11:00+00 29538.84 2011-09-17 13:12:00+00 29074.56 2011-09-17 13:13:00+00 29461.86 2011-09-17 13:14:00+00 29111.46 2011-09-17 13:15:00+00 28811.88 2011-09-17 13:16:00+00 29178.96 2011-09-17 13:17:00+00 28914.36 2011-09-17 13:18:00+00 28769.70 2011-09-17 13:19:00+00 29450.34 2011-09-17 13:20:00+00 29146.26 2011-09-17 13:21:00+00 30081.00 2011-09-17 13:22:00+00 28958.52 2011-09-17 13:23:00+00 28774.08 2011-09-17 13:24:00+00 29007.06 2011-09-17 13:25:00+00 29546.10 2011-09-17 13:26:00+00 29415.42 2011-09-17 13:27:00+00 28944.78 2011-09-17 13:28:00+00 29190.60 2011-09-17 13:29:00+00 29230.80 2011-09-17 13:30:00+00 29184.24 2011-09-17 13:31:00+00 28969.08 2011-09-17 13:32:00+00 28853.22 2011-09-17 13:33:00+00 29262.30 2011-09-17 13:34:00+00 30728.64 2011-09-17 13:35:00+00 28994.40 2011-09-17 13:36:00+00 29340.36 2011-09-17 13:37:00+00 29700.36 2011-09-17 13:38:00+00 29271.18 2011-09-17 13:39:00+00 29594.04 2011-09-17 13:40:00+00 29126.70 2011-09-17 13:41:00+00 29425.32 2011-09-17 13:42:00+00 29181.72 2011-09-17 13:43:00+00 29062.56 2011-09-17 13:44:00+00 29374.68 2011-09-17 13:45:00+00 29280.84 2011-09-17 13:46:00+00 29046.72 2011-09-17 13:47:00+00 29237.46 2011-09-17 13:48:00+00 29232.36 2011-09-17 13:49:00+00 29350.44 2011-09-17 13:50:00+00 29103.66 2011-09-17 13:51:00+00 29310.36 2011-09-17 13:52:00+00 29210.16 2011-09-17 13:53:00+00 29474.88 2011-09-17 13:54:00+00 28848.12 2011-09-17 13:55:00+00 29195.88 2011-09-17 13:56:00+00 29535.54 2011-09-17 13:57:00+00 29299.26 2011-09-17 13:58:00+00 28989.66 2011-09-17 13:59:00+00 29050.86 2011-09-17 14:00:00+00 29250.30 2011-09-17 14:01:00+00 28993.86 2011-09-17 14:02:00+00 29351.40 2011-09-17 14:03:00+00 29409.60 2011-09-17 14:04:00+00 28860.96 2011-09-17 14:05:00+00 28987.74 2011-09-17 14:06:00+00 29464.74 2011-09-17 14:07:00+00 29165.28 2011-09-17 14:08:00+00 29260.38 2011-09-17 14:09:00+00 29244.42 2011-09-17 14:10:00+00 29309.94 2011-09-17 14:11:00+00 29572.44 2011-09-17 14:12:00+00 29141.04 2011-09-17 14:13:00+00 29482.80 2011-09-17 14:14:00+00 29527.08 2011-09-17 14:15:00+00 29419.62 2011-09-17 14:16:00+00 29016.36 2011-09-17 14:17:00+00 29042.76 2011-09-17 14:18:00+00 28931.10 2011-09-17 14:19:00+00 29239.14 2011-09-17 14:20:00+00 28943.94 2011-09-17 14:21:00+00 28851.96 2011-09-17 14:22:00+00 29889.96 2011-09-17 14:23:00+00 28779.72 2011-09-17 14:24:00+00 29441.22 2011-09-17 14:25:00+00 29241.84 2011-09-17 14:26:00+00 29066.70 2011-09-17 14:27:00+00 29371.44 2011-09-17 14:28:00+00 29367.36 2011-09-17 14:29:00+00 29057.22 2011-09-17 14:30:00+00 29341.02 2011-09-17 14:31:00+00 29821.08 2011-09-17 14:32:00+00 29436.90 2011-09-17 14:33:00+00 28870.44 2011-09-17 14:34:00+00 29401.14 2011-09-17 14:35:00+00 29564.70 2011-09-17 14:36:00+00 29538.30 2011-09-17 14:37:00+00 29787.30 2011-09-17 14:38:00+00 29482.38 2011-09-17 14:39:00+00 29137.20 2011-09-17 14:40:00+00 29703.96 2011-09-17 14:41:00+00 28828.26 2011-09-17 14:42:00+00 29859.06 2011-09-17 14:43:00+00 29848.50 2011-09-17 14:44:00+00 29512.98 2011-09-17 14:45:00+00 29322.18 2011-09-17 14:46:00+00 29019.72 2011-09-17 14:47:00+00 29210.64 2011-09-17 14:48:00+00 29258.88 2011-09-17 14:49:00+00 29492.16 2011-09-17 14:50:00+00 29446.38 2011-09-17 14:51:00+00 29174.28 2011-09-17 14:52:00+00 29548.86 2011-09-17 14:53:00+00 29860.14 2011-09-17 14:54:00+00 29229.18 2011-09-17 14:55:00+00 28985.46 2011-09-17 14:56:00+00 29369.52 2011-09-17 14:57:00+00 29269.26 2011-09-17 14:58:00+00 29641.74 2011-09-17 14:59:00+00 29352.60 2011-09-17 15:00:00+00 30026.82 2011-09-17 15:01:00+00 29175.18 2011-09-17 15:02:00+00 28770.18 2011-09-17 15:03:00+00 29765.76 2011-09-17 15:04:00+00 29112.66 2011-09-17 15:05:00+00 28880.28 2011-09-17 15:06:00+00 29325.78 2011-09-17 15:07:00+00 29265.48 2011-09-17 15:08:00+00 30053.76 2011-09-17 15:09:00+00 29210.16 2011-09-17 15:10:00+00 29328.42 2011-09-17 15:11:00+00 29169.00 2011-09-17 15:12:00+00 29386.02 2011-09-17 15:13:00+00 29857.98 2011-09-17 15:14:00+00 29441.82 2011-09-17 15:15:00+00 30026.82 2011-09-17 15:16:00+00 29065.08 2011-09-17 15:17:00+00 29549.52 2011-09-17 15:18:00+00 29194.80 2011-09-17 15:19:00+00 29433.00 2011-09-17 15:20:00+00 29606.16 2011-09-17 15:21:00+00 29362.20 2011-09-17 15:22:00+00 29445.66 2011-09-17 15:23:00+00 29507.94 2011-09-17 15:24:00+00 28893.30 2011-09-17 15:25:00+00 29442.36 2011-09-17 15:26:00+00 28866.90 2011-09-17 15:27:00+00 28976.58 2011-09-17 15:28:00+00 29403.30 2011-09-17 15:29:00+00 29434.80 2011-09-17 15:30:00+00 29201.10 2011-09-17 15:31:00+00 29435.58 2011-09-17 15:32:00+00 29282.28 2011-09-17 15:33:00+00 29033.70 2011-09-17 15:34:00+00 29479.56 2011-09-17 15:35:00+00 29300.70 2011-09-17 15:36:00+00 29264.58 2011-09-17 15:37:00+00 29538.18 2011-09-17 15:38:00+00 29338.44 2011-09-17 15:39:00+00 29171.46 2011-09-17 15:40:00+00 29142.00 2011-09-17 15:41:00+00 29305.68 2011-09-17 15:42:00+00 29576.22 2011-09-17 15:43:00+00 29067.90 2011-09-17 15:44:00+00 29124.60 2011-09-17 15:45:00+00 28817.94 2011-09-17 15:46:00+00 29171.88 2011-09-17 15:47:00+00 29305.20 2011-09-17 15:48:00+00 29270.34 2011-09-17 15:49:00+00 29622.36 2011-09-17 15:50:00+00 29292.42 2011-09-17 15:51:00+00 29040.30 2011-09-17 15:52:00+00 29406.30 2011-09-17 15:53:00+00 29295.12 2011-09-17 15:54:00+00 28949.34 2011-09-17 15:55:00+00 28669.14 2011-09-17 15:56:00+00 28973.34 2011-09-17 15:57:00+00 29268.06 2011-09-17 15:58:00+00 29369.28 2011-09-17 15:59:00+00 29195.70 2011-09-17 16:00:00+00 28992.54 2011-09-17 16:01:00+00 29469.36 2011-09-17 16:02:00+00 29364.48 2011-09-17 16:03:00+00 29566.44 2011-09-17 16:04:00+00 29359.20 2011-09-17 16:05:00+00 29479.68 2011-09-17 16:06:00+00 29039.16 2011-09-17 16:07:00+00 29198.76 2011-09-17 16:08:00+00 28670.70 2011-09-17 16:09:00+00 29377.20 2011-09-17 16:10:00+00 28627.74 2011-09-17 16:11:00+00 29292.36 2011-09-17 16:12:00+00 29188.80 2011-09-17 16:13:00+00 29328.06 2011-09-17 16:14:00+00 29141.58 2011-09-17 16:15:00+00 29426.40 2011-09-17 16:16:00+00 28733.88 2011-09-17 16:17:00+00 29195.52 2011-09-17 16:18:00+00 29129.88 2011-09-17 16:19:00+00 28644.96 2011-09-17 16:20:00+00 29124.30 2011-09-17 16:21:00+00 28872.06 2011-09-17 16:22:00+00 29573.04 2011-09-17 16:23:00+00 29348.16 2011-09-17 16:24:00+00 28659.48 2011-09-17 16:25:00+00 28657.56 2011-09-17 16:26:00+00 28973.04 2011-09-17 16:27:00+00 28629.78 2011-09-17 16:28:00+00 29396.58 2011-09-17 16:29:00+00 29079.48 2011-09-17 16:30:00+00 29006.40 2011-09-17 16:31:00+00 29464.92 2011-09-17 16:32:00+00 28427.22 2011-09-17 16:33:00+00 29095.80 2011-09-17 16:34:00+00 29057.46 2011-09-17 16:35:00+00 28986.24 2011-09-17 16:36:00+00 29350.62 2011-09-17 16:37:00+00 29424.96 2011-09-17 16:38:00+00 28791.06 2011-09-17 16:39:00+00 29122.68 2011-09-17 16:40:00+00 28963.80 2011-09-17 16:41:00+00 29270.16 2011-09-17 16:42:00+00 28713.84 2011-09-17 16:43:00+00 29434.80 2011-09-17 16:44:00+00 29333.94 2011-09-17 16:45:00+00 29035.74 2011-09-17 16:46:00+00 28829.22 2011-09-17 16:47:00+00 28778.10 2011-09-17 16:48:00+00 29407.98 2011-09-17 16:49:00+00 29528.70 2011-09-17 16:50:00+00 28717.68 2011-09-17 16:51:00+00 30133.92 2011-09-17 16:52:00+00 29845.32 2011-09-17 16:53:00+00 29074.44 2011-09-17 16:54:00+00 29024.64 2011-09-17 16:55:00+00 29050.08 2011-09-17 16:56:00+00 28773.30 2011-09-17 16:57:00+00 28915.38 2011-09-17 16:58:00+00 28836.18 2011-09-17 16:59:00+00 29239.38 2011-09-17 17:00:00+00 29397.42 2011-09-17 17:01:00+00 29006.04 2011-09-17 17:02:00+00 29304.36 2011-09-17 17:03:00+00 29431.62 2011-09-17 17:04:00+00 28937.82 2011-09-17 17:05:00+00 29162.28 2011-09-17 17:06:00+00 29570.52 2011-09-17 17:07:00+00 29638.56 2011-09-17 17:08:00+00 29395.74 2011-09-17 17:09:00+00 29559.00 2011-09-17 17:10:00+00 29385.00 2011-09-17 17:11:00+00 29397.84 2011-09-17 17:12:00+00 29419.98 2011-09-17 17:13:00+00 29312.58 2011-09-17 17:14:00+00 29300.88 2011-09-17 17:15:00+00 29447.10 2011-09-17 17:16:00+00 28914.48 2011-09-17 17:17:00+00 29187.24 2011-09-17 17:18:00+00 28885.50 2011-09-17 17:19:00+00 29279.04 2011-09-17 17:20:00+00 29540.64 2011-09-17 17:21:00+00 29513.04 2011-09-17 17:22:00+00 29807.88 2011-09-17 17:23:00+00 29077.68 2011-09-17 17:24:00+00 29467.92 2011-09-17 17:25:00+00 29024.28 2011-09-17 17:26:00+00 29662.14 2011-09-17 17:27:00+00 28687.80 2011-09-17 17:28:00+00 29151.48 2011-09-17 17:29:00+00 29243.64 2011-09-17 17:30:00+00 29334.90 2011-09-17 17:31:00+00 29531.28 2011-09-17 17:32:00+00 29251.26 2011-09-17 17:33:00+00 29342.34 2011-09-17 17:34:00+00 29332.98 2011-09-17 17:35:00+00 29299.02 2011-09-17 17:36:00+00 29559.06 2011-09-17 17:37:00+00 28932.24 2011-09-17 17:38:00+00 29316.72 2011-09-17 17:39:00+00 29499.60 2011-09-17 17:40:00+00 29524.92 2011-09-17 17:41:00+00 29422.14 2011-09-17 17:42:00+00 29664.90 2011-09-17 17:43:00+00 29078.94 2011-09-17 17:44:00+00 29505.54 2011-09-17 17:45:00+00 29338.56 2011-09-17 17:46:00+00 29545.44 2011-09-17 17:47:00+00 28889.22 2011-09-17 17:48:00+00 29187.78 2011-09-17 17:49:00+00 29027.10 2011-09-17 17:50:00+00 29246.04 2011-09-17 17:51:00+00 29804.64 2011-09-17 17:52:00+00 29535.90 2011-09-17 17:53:00+00 29242.80 2011-09-17 17:54:00+00 29580.48 2011-09-17 17:55:00+00 29272.56 2011-09-17 17:56:00+00 29146.20 2011-09-17 17:57:00+00 29166.36 2011-09-17 17:58:00+00 29310.60 2011-09-17 17:59:00+00 29155.56 2011-09-17 18:00:00+00 29483.58 2011-09-17 18:01:00+00 29370.24 2011-09-17 18:02:00+00 28641.84 2011-09-17 18:03:00+00 29224.80 2011-09-17 18:04:00+00 29392.56 2011-09-17 18:05:00+00 29562.42 2011-09-17 18:06:00+00 29484.90 2011-09-17 18:07:00+00 29087.64 2011-09-17 18:08:00+00 29221.56 2011-09-17 18:09:00+00 29474.94 2011-09-17 18:10:00+00 28920.54 2011-09-17 18:11:00+00 29132.94 2011-09-17 18:12:00+00 29037.54 2011-09-17 18:13:00+00 28932.24 2011-09-17 18:14:00+00 29553.54 2011-09-17 18:15:00+00 29374.02 2011-09-17 18:16:00+00 29230.50 2011-09-17 18:17:00+00 29248.68 2011-09-17 18:18:00+00 29350.50 2011-09-17 18:19:00+00 29580.96 2011-09-17 18:20:00+00 29449.44 2011-09-17 18:21:00+00 29216.70 2011-09-17 18:22:00+00 29282.70 2011-09-17 18:23:00+00 28861.08 2011-09-17 18:24:00+00 29383.74 2011-09-17 18:25:00+00 29169.96 2011-09-17 18:26:00+00 28944.78 2011-09-17 18:27:00+00 29743.38 2011-09-17 18:28:00+00 29414.22 2011-09-17 18:29:00+00 29632.62 2011-09-17 18:30:00+00 29459.58 2011-09-17 18:31:00+00 28946.34 2011-09-17 18:32:00+00 29765.40 2011-09-17 18:33:00+00 29233.20 2011-09-17 18:34:00+00 29353.56 2011-09-17 18:35:00+00 29732.58 2011-09-17 18:36:00+00 29614.68 2011-09-17 18:37:00+00 29728.20 2011-09-17 18:38:00+00 28655.46 2011-09-17 18:39:00+00 29309.64 2011-09-17 18:40:00+00 28989.90 2011-09-17 18:41:00+00 29440.20 2011-09-17 18:42:00+00 29190.54 2011-09-17 18:43:00+00 29234.82 2011-09-17 18:44:00+00 29038.08 2011-09-17 18:45:00+00 29481.18 2011-09-17 18:46:00+00 29760.78 2011-09-17 18:47:00+00 29166.66 2011-09-17 18:48:00+00 29272.56 2011-09-17 18:49:00+00 29493.78 2011-09-17 18:50:00+00 29154.42 2011-09-17 18:51:00+00 29824.02 2011-09-17 18:52:00+00 29516.70 2011-09-17 18:53:00+00 29074.56 2011-09-17 18:54:00+00 29499.42 2011-09-17 18:55:00+00 29076.30 2011-09-17 18:56:00+00 29057.52 2011-09-17 18:57:00+00 29918.46 2011-09-17 18:58:00+00 29550.72 2011-09-17 18:59:00+00 28983.84 2011-09-17 19:00:00+00 29485.44 2011-09-17 19:01:00+00 28886.04 2011-09-17 19:02:00+00 29345.10 2011-09-17 19:03:00+00 29354.70 2011-09-17 19:04:00+00 29476.02 2011-09-17 19:05:00+00 29707.62 2011-09-17 19:06:00+00 29326.14 2011-09-17 19:07:00+00 29636.52 2011-09-17 19:08:00+00 29429.70 2011-09-17 19:09:00+00 29884.62 2011-09-17 19:10:00+00 28999.08 2011-09-17 19:11:00+00 28840.92 2011-09-17 19:12:00+00 29775.12 2011-09-17 19:13:00+00 29511.54 2011-09-17 19:14:00+00 29109.78 2011-09-17 19:15:00+00 29345.88 2011-09-17 19:16:00+00 29379.90 2011-09-17 19:17:00+00 29413.74 2011-09-17 19:18:00+00 29587.14 2011-09-17 19:19:00+00 29477.52 2011-09-17 19:20:00+00 29093.70 2011-09-17 19:21:00+00 29111.58 2011-09-17 19:22:00+00 29129.46 2011-09-17 19:23:00+00 28996.38 2011-09-17 19:24:00+00 29522.64 2011-09-17 19:25:00+00 29519.58 2011-09-17 19:26:00+00 29275.98 2011-09-17 19:27:00+00 29451.54 2011-09-17 19:28:00+00 29634.30 2011-09-17 19:29:00+00 29319.60 2011-09-17 19:30:00+00 29252.64 2011-09-17 19:31:00+00 28998.00 2011-09-17 19:32:00+00 29132.16 2011-09-17 19:33:00+00 29269.14 2011-09-17 19:34:00+00 29385.06 2011-09-17 19:35:00+00 28855.14 2011-09-17 19:36:00+00 29017.14 2011-09-17 19:37:00+00 29805.06 2011-09-17 19:38:00+00 28966.56 2011-09-17 19:39:00+00 29548.80 2011-09-17 19:40:00+00 29323.38 2011-09-17 19:41:00+00 29307.24 2011-09-17 19:42:00+00 29321.82 2011-09-17 19:43:00+00 29575.86 2011-09-17 19:44:00+00 29472.84 2011-09-17 19:45:00+00 29114.10 2011-09-17 19:46:00+00 29457.48 2011-09-17 19:47:00+00 29438.16 2011-09-17 19:48:00+00 29411.46 2011-09-17 19:49:00+00 29515.86 2011-09-17 19:50:00+00 29252.94 2011-09-17 19:51:00+00 29206.80 2011-09-17 19:52:00+00 29533.92 2011-09-17 19:53:00+00 29282.52 2011-09-17 19:54:00+00 29222.94 2011-09-17 19:55:00+00 28753.32 2011-09-17 19:56:00+00 28991.70 2011-09-17 19:57:00+00 29251.02 2011-09-17 19:58:00+00 29162.52 2011-09-17 19:59:00+00 29465.10 2011-09-17 20:00:00+00 28858.68 2011-09-17 20:01:00+00 29070.42 2011-09-17 20:02:00+00 29422.68 2011-09-17 20:03:00+00 29100.24 2011-09-17 20:04:00+00 29422.80 2011-09-17 20:05:00+00 28885.32 2011-09-17 20:06:00+00 29252.58 2011-09-17 20:07:00+00 30143.16 2011-09-17 20:08:00+00 29780.34 2011-09-17 20:09:00+00 28831.80 2011-09-17 20:10:00+00 28814.40 2011-09-17 20:11:00+00 29346.54 2011-09-17 20:12:00+00 28648.62 2011-09-17 20:13:00+00 29197.62 2011-09-17 20:14:00+00 29087.10 2011-09-17 20:15:00+00 28963.14 2011-09-17 20:16:00+00 28843.80 2011-09-17 20:17:00+00 29710.14 2011-09-17 20:18:00+00 28968.30 2011-09-17 20:19:00+00 29016.18 2011-09-17 20:20:00+00 29489.88 2011-09-17 20:21:00+00 29063.34 2011-09-17 20:22:00+00 29710.50 2011-09-17 20:23:00+00 29057.52 2011-09-17 20:24:00+00 29644.86 2011-09-17 20:25:00+00 29560.98 2011-09-17 20:26:00+00 28987.68 2011-09-17 20:27:00+00 29212.50 2011-09-17 20:28:00+00 29229.66 2011-09-17 20:29:00+00 29222.22 2011-09-17 20:30:00+00 28900.44 2011-09-17 20:31:00+00 29160.18 2011-09-17 20:32:00+00 29043.36 2011-09-17 20:33:00+00 28843.80 2011-09-17 20:34:00+00 29180.88 2011-09-17 20:35:00+00 28862.94 2011-09-17 20:36:00+00 29300.88 2011-09-17 20:37:00+00 29334.18 2011-09-17 20:38:00+00 28434.18 2011-09-17 20:39:00+00 28952.28 2011-09-17 20:40:00+00 29379.72 2011-09-17 20:41:00+00 29349.96 2011-09-17 20:42:00+00 29186.34 2011-09-17 20:43:00+00 29016.60 2011-09-17 20:44:00+00 28548.00 2011-09-17 20:45:00+00 29014.50 2011-09-17 20:46:00+00 29072.94 2011-09-17 20:47:00+00 29076.30 2011-09-17 20:48:00+00 28917.90 2011-09-17 20:49:00+00 29101.14 2011-09-17 20:50:00+00 29360.46 2011-09-17 20:51:00+00 28848.12 2011-09-17 20:52:00+00 29177.82 2011-09-17 20:53:00+00 29429.70 2011-09-17 20:54:00+00 29292.60 2011-09-17 20:55:00+00 29280.90 2011-09-17 20:56:00+00 28772.88 2011-09-17 20:57:00+00 29559.36 2011-09-17 20:58:00+00 29174.46 2011-09-17 20:59:00+00 28928.04 2011-09-17 21:00:00+00 29221.56 2011-09-17 21:01:00+00 28946.10 2011-09-17 21:02:00+00 28625.16 2011-09-17 21:03:00+00 29105.70 2011-09-17 21:04:00+00 29041.80 2011-09-17 21:05:00+00 29531.58 2011-09-17 21:06:00+00 28418.10 2011-09-17 21:07:00+00 29426.34 2011-09-17 21:08:00+00 28644.06 2011-09-17 21:09:00+00 29111.40 2011-09-17 21:10:00+00 29106.96 2011-09-17 21:11:00+00 28527.78 2011-09-17 21:12:00+00 28874.16 2011-09-17 21:13:00+00 29065.50 2011-09-17 21:14:00+00 28966.80 2011-09-17 21:15:00+00 29366.34 2011-09-17 21:16:00+00 29193.96 2011-09-17 21:17:00+00 28966.80 2011-09-17 21:18:00+00 29260.08 2011-09-17 21:19:00+00 29329.14 2011-09-17 21:20:00+00 29195.22 2011-09-17 21:21:00+00 28922.16 2011-09-17 21:22:00+00 29254.20 2011-09-17 21:23:00+00 29494.56 2011-09-17 21:24:00+00 29142.72 2011-09-17 21:25:00+00 29074.92 2011-09-17 21:26:00+00 28920.60 2011-09-17 21:27:00+00 29550.84 2011-09-17 21:28:00+00 29636.94 2011-09-17 21:29:00+00 28689.96 2011-09-17 21:30:00+00 29244.78 2011-09-17 21:31:00+00 29091.72 2011-09-17 21:32:00+00 28655.76 2011-09-17 21:33:00+00 29870.28 2011-09-17 21:34:00+00 29187.78 2011-09-17 21:35:00+00 29402.64 2011-09-17 21:36:00+00 28900.92 2011-09-17 21:37:00+00 28865.82 2011-09-17 21:38:00+00 29299.38 2011-09-17 21:39:00+00 29693.94 2011-09-17 21:40:00+00 28980.48 2011-09-17 21:41:00+00 28630.92 2011-09-17 21:42:00+00 28915.62 2011-09-17 21:43:00+00 29176.08 2011-09-17 21:44:00+00 28931.04 2011-09-17 21:45:00+00 29143.98 2011-09-17 21:46:00+00 29339.82 2011-09-17 21:47:00+00 29782.92 2011-09-17 21:48:00+00 29445.18 2011-09-17 21:49:00+00 29043.54 2011-09-17 21:50:00+00 28656.78 2011-09-17 21:51:00+00 29188.38 2011-09-17 21:52:00+00 29079.12 2011-09-17 21:53:00+00 29237.40 2011-09-17 21:54:00+00 29467.98 2011-09-17 21:55:00+00 28560.72 2011-09-17 21:56:00+00 29104.62 2011-09-17 21:57:00+00 28497.60 2011-09-17 21:58:00+00 29166.66 2011-09-17 21:59:00+00 29361.24 2011-09-17 22:00:00+00 29071.68 2011-09-17 22:01:00+00 29205.42 2011-09-17 22:02:00+00 28912.08 2011-09-17 22:03:00+00 29077.74 2011-09-17 22:04:00+00 29295.30 2011-09-17 22:05:00+00 29354.70 2011-09-17 22:06:00+00 28904.10 2011-09-17 22:07:00+00 29902.20 2011-09-17 22:08:00+00 29054.88 2011-09-17 22:09:00+00 29514.30 2011-09-17 22:10:00+00 29413.14 2011-09-17 22:11:00+00 28982.10 2011-09-17 22:12:00+00 28630.44 2011-09-17 22:13:00+00 29161.68 2011-09-17 22:14:00+00 29413.44 2011-09-17 22:15:00+00 29908.68 2011-09-17 22:16:00+00 29204.76 2011-09-17 22:17:00+00 29010.42 2011-09-17 22:18:00+00 28933.86 2011-09-17 22:19:00+00 28970.88 2011-09-17 22:20:00+00 28755.30 2011-09-17 22:21:00+00 30278.52 2011-09-17 22:22:00+00 28777.38 2011-09-17 22:23:00+00 29467.20 2011-09-17 22:24:00+00 28985.22 2011-09-17 22:25:00+00 29265.78 2011-09-17 22:26:00+00 29386.08 2011-09-17 22:27:00+00 29209.56 2011-09-17 22:28:00+00 29586.00 2011-09-17 22:29:00+00 29061.78 2011-09-17 22:30:00+00 29366.94 2011-09-17 22:31:00+00 29158.86 2011-09-17 22:32:00+00 28932.42 2011-09-17 22:33:00+00 29609.52 2011-09-17 22:34:00+00 29430.60 2011-09-17 22:35:00+00 29439.24 2011-09-17 22:36:00+00 29111.76 2011-09-17 22:37:00+00 29577.48 2011-09-17 22:38:00+00 29788.02 2011-09-17 22:39:00+00 29466.90 2011-09-17 22:40:00+00 28867.20 2011-09-17 22:41:00+00 28854.24 2011-09-17 22:42:00+00 29313.96 2011-09-17 22:43:00+00 29895.30 2011-09-17 22:44:00+00 29002.26 2011-09-17 22:45:00+00 29279.76 2011-09-17 22:46:00+00 29138.34 2011-09-17 22:47:00+00 29314.86 2011-09-17 22:48:00+00 29542.68 2011-09-17 22:49:00+00 29330.04 2011-09-17 22:50:00+00 29342.10 2011-09-17 22:51:00+00 29205.84 2011-09-17 22:52:00+00 29376.12 2011-09-17 22:53:00+00 29236.68 2011-09-17 22:54:00+00 29005.98 2011-09-17 22:55:00+00 29296.20 2011-09-17 22:56:00+00 29001.90 2011-09-17 22:57:00+00 29381.28 2011-09-17 22:58:00+00 29088.00 2011-09-17 22:59:00+00 29232.60 2011-09-17 23:00:00+00 29145.60 2011-09-17 23:01:00+00 29391.42 2011-09-17 23:02:00+00 29420.16 2011-09-17 23:03:00+00 29422.26 2011-09-17 23:04:00+00 29351.04 2011-09-17 23:05:00+00 29520.06 2011-09-17 23:06:00+00 29230.98 2011-09-17 23:07:00+00 29151.24 2011-09-17 23:08:00+00 29852.70 2011-09-17 23:09:00+00 29389.14 2011-09-17 23:10:00+00 29399.94 2011-09-17 23:11:00+00 29211.84 2011-09-17 23:12:00+00 29362.74 2011-09-17 23:13:00+00 29216.10 2011-09-17 23:14:00+00 28953.54 2011-09-17 23:15:00+00 29394.66 2011-09-17 23:16:00+00 29273.82 2011-09-17 23:17:00+00 29584.26 2011-09-17 23:18:00+00 29448.24 2011-09-17 23:19:00+00 29437.62 2011-09-17 23:20:00+00 28944.36 2011-09-17 23:21:00+00 29135.28 2011-09-17 23:22:00+00 29235.18 2011-09-17 23:23:00+00 29235.18 2011-09-17 23:24:00+00 29222.46 2011-09-17 23:25:00+00 29377.62 2011-09-17 23:26:00+00 29029.02 2011-09-17 23:27:00+00 29555.10 2011-09-17 23:28:00+00 29481.18 2011-09-17 23:29:00+00 29263.32 2011-09-17 23:30:00+00 29666.04 2011-09-17 23:31:00+00 28689.72 2011-09-17 23:32:00+00 29143.26 2011-09-17 23:33:00+00 29167.68 2011-09-17 23:34:00+00 29032.20 2011-09-17 23:35:00+00 29456.40 2011-09-17 23:36:00+00 28935.30 2011-09-17 23:37:00+00 29521.86 2011-09-17 23:38:00+00 29247.30 2011-09-17 23:39:00+00 28882.86 2011-09-17 23:40:00+00 28829.52 2011-09-17 23:41:00+00 28952.82 2011-09-17 23:42:00+00 28901.76 2011-09-17 23:43:00+00 29470.68 2011-09-17 23:44:00+00 29120.76 2011-09-17 23:45:00+00 29016.78 2011-09-17 23:46:00+00 29750.40 2011-09-17 23:47:00+00 29718.78 2011-09-17 23:48:00+00 29109.78 2011-09-17 23:49:00+00 29026.92 2011-09-17 23:50:00+00 29217.12 2011-09-17 23:51:00+00 29133.18 2011-09-17 23:52:00+00 29321.16 2011-09-17 23:53:00+00 29321.28 2011-09-17 23:54:00+00 28988.64 2011-09-17 23:55:00+00 29330.88 2011-09-17 23:56:00+00 28846.38 2011-09-17 23:57:00+00 29018.76 2011-09-17 23:58:00+00 29883.90 2011-09-17 23:59:00+00 28793.64 2011-09-18 00:00:00+00 28797.06 2011-09-18 00:01:00+00 29078.46 2011-09-18 00:02:00+00 28520.76 2011-09-18 00:03:00+00 29220.84 2011-09-18 00:04:00+00 28943.28 2011-09-18 00:05:00+00 29282.16 2011-09-18 00:06:00+00 28716.54 2011-09-18 00:07:00+00 29268.18 2011-09-18 00:08:00+00 28578.18 2011-09-18 00:09:00+00 29320.38 2011-09-18 00:10:00+00 29197.86 2011-09-18 00:11:00+00 28926.96 2011-09-18 00:12:00+00 29137.44 2011-09-18 00:13:00+00 29346.78 2011-09-18 00:14:00+00 29036.46 2011-09-18 00:15:00+00 28702.74 2011-09-18 00:16:00+00 29372.34 2011-09-18 00:17:00+00 29636.94 2011-09-18 00:18:00+00 29170.74 2011-09-18 00:19:00+00 29098.80 2011-09-18 00:20:00+00 29237.82 2011-09-18 00:21:00+00 29025.30 2011-09-18 00:22:00+00 29035.92 2011-09-18 00:23:00+00 29054.16 2011-09-18 00:24:00+00 29484.36 2011-09-18 00:25:00+00 29439.90 2011-09-18 00:26:00+00 29240.88 2011-09-18 00:27:00+00 29000.52 2011-09-18 00:28:00+00 29048.34 2011-09-18 00:29:00+00 29175.12 2011-09-18 00:30:00+00 28874.40 2011-09-18 00:31:00+00 28645.08 2011-09-18 00:32:00+00 29725.56 2011-09-18 00:33:00+00 29058.24 2011-09-18 00:34:00+00 28714.14 2011-09-18 00:35:00+00 29298.42 2011-09-18 00:36:00+00 29277.30 2011-09-18 00:37:00+00 28785.18 2011-09-18 00:38:00+00 28870.14 2011-09-18 00:39:00+00 29008.50 2011-09-18 00:40:00+00 29444.58 2011-09-18 00:41:00+00 28533.12 2011-09-18 00:42:00+00 29528.82 2011-09-18 00:43:00+00 28842.84 2011-09-18 00:44:00+00 29130.84 2011-09-18 00:45:00+00 28767.42 2011-09-18 00:46:00+00 28765.26 2011-09-18 00:47:00+00 29417.10 2011-09-18 00:48:00+00 29569.02 2011-09-18 00:49:00+00 29572.32 2011-09-18 00:50:00+00 29015.40 2011-09-18 00:51:00+00 28937.82 2011-09-18 00:52:00+00 29191.74 2011-09-18 00:53:00+00 28836.90 2011-09-18 00:54:00+00 28788.06 2011-09-18 00:55:00+00 29078.10 2011-09-18 00:56:00+00 28825.26 2011-09-18 00:57:00+00 29064.24 2011-09-18 00:58:00+00 29361.72 2011-09-18 00:59:00+00 29108.88 2011-09-18 01:00:00+00 28648.92 2011-09-18 01:01:00+00 29378.28 2011-09-18 01:02:00+00 29043.54 2011-09-18 01:03:00+00 28891.44 2011-09-18 01:04:00+00 28842.72 2011-09-18 01:05:00+00 28975.38 2011-09-18 01:06:00+00 28557.96 2011-09-18 01:07:00+00 28687.38 2011-09-18 01:08:00+00 28806.42 2011-09-18 01:09:00+00 28623.84 2011-09-18 01:10:00+00 29052.96 2011-09-18 01:11:00+00 29033.46 2011-09-18 01:12:00+00 29208.66 2011-09-18 01:13:00+00 28598.76 2011-09-18 01:14:00+00 28725.06 2011-09-18 01:15:00+00 29226.84 2011-09-18 01:16:00+00 29541.42 2011-09-18 01:17:00+00 29135.46 2011-09-18 01:18:00+00 28827.30 2011-09-18 01:19:00+00 29237.34 2011-09-18 01:20:00+00 29190.90 2011-09-18 01:21:00+00 29429.10 2011-09-18 01:22:00+00 28947.54 2011-09-18 01:23:00+00 29236.74 2011-09-18 01:24:00+00 29076.30 2011-09-18 01:25:00+00 28987.26 2011-09-18 01:26:00+00 28863.78 2011-09-18 01:27:00+00 29412.12 2011-09-18 01:28:00+00 28990.44 2011-09-18 01:29:00+00 29407.86 2011-09-18 01:30:00+00 29070.12 2011-09-18 01:31:00+00 29275.02 2011-09-18 01:32:00+00 28810.68 2011-09-18 01:33:00+00 28679.10 2011-09-18 01:34:00+00 28754.34 2011-09-18 01:35:00+00 28758.78 2011-09-18 01:36:00+00 29438.64 2011-09-18 01:37:00+00 28729.92 2011-09-18 01:38:00+00 28665.30 2011-09-18 01:39:00+00 29027.46 2011-09-18 01:40:00+00 29377.20 2011-09-18 01:41:00+00 28861.68 2011-09-18 01:42:00+00 29062.14 2011-09-18 01:43:00+00 28900.44 2011-09-18 01:44:00+00 29241.60 2011-09-18 01:45:00+00 28914.06 2011-09-18 01:46:00+00 28828.14 2011-09-18 01:47:00+00 29428.20 2011-09-18 01:48:00+00 29010.42 2011-09-18 01:49:00+00 29317.44 2011-09-18 01:50:00+00 29002.80 2011-09-18 01:51:00+00 29187.96 2011-09-18 01:52:00+00 29207.64 2011-09-18 01:53:00+00 29185.14 2011-09-18 01:54:00+00 29194.68 2011-09-18 01:55:00+00 29005.44 2011-09-18 01:56:00+00 28824.48 2011-09-18 01:57:00+00 29040.54 2011-09-18 01:58:00+00 28540.98 2011-09-18 01:59:00+00 28952.10 2011-09-18 02:00:00+00 29011.80 2011-09-18 02:01:00+00 29516.88 2011-09-18 02:02:00+00 28758.72 2011-09-18 02:03:00+00 29257.44 2011-09-18 02:04:00+00 29148.24 2011-09-18 02:05:00+00 28870.38 2011-09-18 02:06:00+00 28870.20 2011-09-18 02:07:00+00 28814.88 2011-09-18 02:08:00+00 29116.38 2011-09-18 02:09:00+00 28796.40 2011-09-18 02:10:00+00 29197.74 2011-09-18 02:11:00+00 28630.74 2011-09-18 02:12:00+00 29083.92 2011-09-18 02:13:00+00 28907.16 2011-09-18 02:14:00+00 29385.18 2011-09-18 02:15:00+00 28491.18 2011-09-18 02:16:00+00 28813.74 2011-09-18 02:17:00+00 28805.22 2011-09-18 02:18:00+00 28680.72 2011-09-18 02:19:00+00 28693.50 2011-09-18 02:20:00+00 29000.40 2011-09-18 02:21:00+00 28926.96 2011-09-18 02:22:00+00 29050.08 2011-09-18 02:23:00+00 29086.44 2011-09-18 02:24:00+00 29272.44 2011-09-18 02:25:00+00 29628.06 2011-09-18 02:26:00+00 29793.00 2011-09-18 02:27:00+00 29296.92 2011-09-18 02:28:00+00 28597.32 2011-09-18 02:29:00+00 28599.48 2011-09-18 02:30:00+00 28720.38 2011-09-18 02:31:00+00 29475.90 2011-09-18 02:32:00+00 28669.32 2011-09-18 02:33:00+00 29130.42 2011-09-18 02:34:00+00 29001.54 2011-09-18 02:35:00+00 29070.78 2011-09-18 02:36:00+00 29080.20 2011-09-18 02:37:00+00 29656.44 2011-09-18 02:38:00+00 29188.80 2011-09-18 02:39:00+00 29298.30 2011-09-18 02:40:00+00 29282.16 2011-09-18 02:41:00+00 29274.54 2011-09-18 02:42:00+00 28952.88 2011-09-18 02:43:00+00 29217.18 2011-09-18 02:44:00+00 29105.22 2011-09-18 02:45:00+00 29490.78 2011-09-18 02:46:00+00 29299.20 2011-09-18 02:47:00+00 29607.96 2011-09-18 02:48:00+00 29413.92 2011-09-18 02:49:00+00 28905.42 2011-09-18 02:50:00+00 28360.02 2011-09-18 02:51:00+00 28921.44 2011-09-18 02:52:00+00 28762.68 2011-09-18 02:53:00+00 29158.08 2011-09-18 02:54:00+00 29305.62 2011-09-18 02:55:00+00 29466.30 2011-09-18 02:56:00+00 29424.90 2011-09-18 02:57:00+00 28910.88 2011-09-18 02:58:00+00 28918.50 2011-09-18 02:59:00+00 28628.88 2011-09-18 03:00:00+00 29335.92 2011-09-18 03:01:00+00 28843.20 2011-09-18 03:02:00+00 29072.34 2011-09-18 03:03:00+00 28784.58 2011-09-18 03:04:00+00 29121.18 2011-09-18 03:05:00+00 28950.36 2011-09-18 03:06:00+00 29184.36 2011-09-18 03:07:00+00 28932.06 2011-09-18 03:08:00+00 28853.94 2011-09-18 03:09:00+00 29264.82 2011-09-18 03:10:00+00 28676.64 2011-09-18 03:11:00+00 29241.42 2011-09-18 03:12:00+00 29090.28 2011-09-18 03:13:00+00 29047.44 2011-09-18 03:14:00+00 29061.30 2011-09-18 03:15:00+00 28663.62 2011-09-18 03:16:00+00 29443.26 2011-09-18 03:17:00+00 29039.46 2011-09-18 03:18:00+00 29038.38 2011-09-18 03:19:00+00 28458.36 2011-09-18 03:20:00+00 29216.22 2011-09-18 03:21:00+00 29469.42 2011-09-18 03:22:00+00 28560.00 2011-09-18 03:23:00+00 29086.32 2011-09-18 03:24:00+00 29020.02 2011-09-18 03:25:00+00 28542.30 2011-09-18 03:26:00+00 28981.62 2011-09-18 03:27:00+00 28975.02 2011-09-18 03:28:00+00 29097.84 2011-09-18 03:29:00+00 29551.08 2011-09-18 03:30:00+00 28645.74 2011-09-18 03:31:00+00 29234.34 2011-09-18 03:32:00+00 29287.86 2011-09-18 03:33:00+00 28900.98 2011-09-18 03:34:00+00 29108.88 2011-09-18 03:35:00+00 28544.46 2011-09-18 03:36:00+00 29825.10 2011-09-18 03:37:00+00 28571.76 2011-09-18 03:38:00+00 29297.64 2011-09-18 03:39:00+00 29435.28 2011-09-18 03:40:00+00 28938.24 2011-09-18 03:41:00+00 29026.20 2011-09-18 03:42:00+00 28990.98 2011-09-18 03:43:00+00 29234.22 2011-09-18 03:44:00+00 29580.78 2011-09-18 03:45:00+00 28916.10 2011-09-18 03:46:00+00 29099.76 2011-09-18 03:47:00+00 28971.60 2011-09-18 03:48:00+00 29335.56 2011-09-18 03:49:00+00 29323.68 2011-09-18 03:50:00+00 28716.18 2011-09-18 03:51:00+00 29100.12 2011-09-18 03:52:00+00 29028.60 2011-09-18 03:53:00+00 28759.74 2011-09-18 03:54:00+00 28736.22 2011-09-18 03:55:00+00 29233.50 2011-09-18 03:56:00+00 29379.72 2011-09-18 03:57:00+00 29469.36 2011-09-18 03:58:00+00 28794.30 2011-09-18 03:59:00+00 29081.40 2011-09-18 04:00:00+00 28854.96 2011-09-18 04:01:00+00 28766.16 2011-09-18 04:02:00+00 29516.28 2011-09-18 04:03:00+00 29404.14 2011-09-18 04:04:00+00 28969.86 2011-09-18 04:05:00+00 28990.98 2011-09-18 04:06:00+00 29162.88 2011-09-18 04:07:00+00 29070.30 2011-09-18 04:08:00+00 29331.06 2011-09-18 04:09:00+00 28851.42 2011-09-18 04:10:00+00 28977.24 2011-09-18 04:11:00+00 29013.18 2011-09-18 04:12:00+00 28881.96 2011-09-18 04:13:00+00 29306.88 2011-09-18 04:14:00+00 28961.22 2011-09-18 04:15:00+00 28965.84 2011-09-18 04:16:00+00 28536.60 2011-09-18 04:17:00+00 29013.72 2011-09-18 04:18:00+00 29008.38 2011-09-18 04:19:00+00 29316.12 2011-09-18 04:20:00+00 29476.14 2011-09-18 04:21:00+00 28576.14 2011-09-18 04:22:00+00 29131.92 2011-09-18 04:23:00+00 28921.92 2011-09-18 04:24:00+00 28993.62 2011-09-18 04:25:00+00 28914.42 2011-09-18 04:26:00+00 29424.84 2011-09-18 04:27:00+00 29282.34 2011-09-18 04:28:00+00 28313.52 2011-09-18 04:29:00+00 29435.22 2011-09-18 04:30:00+00 29817.42 2011-09-18 04:31:00+00 29133.18 2011-09-18 04:32:00+00 29095.38 2011-09-18 04:33:00+00 29114.82 2011-09-18 04:34:00+00 28662.84 2011-09-18 04:35:00+00 28753.62 2011-09-18 04:36:00+00 29015.10 2011-09-18 04:37:00+00 28907.70 2011-09-18 04:38:00+00 28903.62 2011-09-18 04:39:00+00 29101.26 2011-09-18 04:40:00+00 29123.52 2011-09-18 04:41:00+00 29039.28 2011-09-18 04:42:00+00 29070.06 2011-09-18 04:43:00+00 28978.68 2011-09-18 04:44:00+00 28918.86 2011-09-18 04:45:00+00 28942.38 2011-09-18 04:46:00+00 29212.56 2011-09-18 04:47:00+00 28660.68 2011-09-18 04:48:00+00 29068.08 2011-09-18 04:49:00+00 29311.56 2011-09-18 04:50:00+00 28943.70 2011-09-18 04:51:00+00 28788.90 2011-09-18 04:52:00+00 29052.54 2011-09-18 04:53:00+00 29010.48 2011-09-18 04:54:00+00 29053.20 2011-09-18 04:55:00+00 29421.00 2011-09-18 04:56:00+00 28581.72 2011-09-18 04:57:00+00 29170.44 2011-09-18 04:58:00+00 29278.26 2011-09-18 04:59:00+00 28743.18 2011-09-18 05:00:00+00 29323.56 2011-09-18 05:01:00+00 29383.44 2011-09-18 05:02:00+00 29182.20 2011-09-18 05:03:00+00 29073.78 2011-09-18 05:04:00+00 29037.42 2011-09-18 05:05:00+00 29144.22 2011-09-18 05:06:00+00 28823.46 2011-09-18 05:07:00+00 28935.54 2011-09-18 05:08:00+00 29038.50 2011-09-18 05:09:00+00 29434.86 2011-09-18 05:10:00+00 29182.14 2011-09-18 05:11:00+00 29085.84 2011-09-18 05:12:00+00 28822.62 2011-09-18 05:13:00+00 29678.22 2011-09-18 05:14:00+00 28929.00 2011-09-18 05:15:00+00 29008.02 2011-09-18 05:16:00+00 28831.38 2011-09-18 05:17:00+00 28831.62 2011-09-18 05:18:00+00 28917.06 2011-09-18 05:19:00+00 29249.04 2011-09-18 05:20:00+00 29039.94 2011-09-18 05:21:00+00 28924.98 2011-09-18 05:22:00+00 29094.72 2011-09-18 05:23:00+00 29178.06 2011-09-18 05:24:00+00 29056.02 2011-09-18 05:25:00+00 29158.56 2011-09-18 05:26:00+00 28968.66 2011-09-18 05:27:00+00 28649.82 2011-09-18 05:28:00+00 29238.48 2011-09-18 05:29:00+00 28853.52 2011-09-18 05:30:00+00 29108.58 2011-09-18 05:31:00+00 29715.60 2011-09-18 05:32:00+00 29308.26 2011-09-18 05:33:00+00 29091.72 2011-09-18 05:34:00+00 28831.86 2011-09-18 05:35:00+00 28921.44 2011-09-18 05:36:00+00 29170.98 2011-09-18 05:37:00+00 29823.30 2011-09-18 05:38:00+00 28932.12 2011-09-18 05:39:00+00 29464.14 2011-09-18 05:40:00+00 29139.96 2011-09-18 05:41:00+00 28836.42 2011-09-18 05:42:00+00 28788.84 2011-09-18 05:43:00+00 29233.68 2011-09-18 05:44:00+00 28770.60 2011-09-18 05:45:00+00 29158.50 2011-09-18 05:46:00+00 29263.62 2011-09-18 05:47:00+00 29490.42 2011-09-18 05:48:00+00 29055.60 2011-09-18 05:49:00+00 28754.52 2011-09-18 05:50:00+00 29807.34 2011-09-18 05:51:00+00 28850.34 2011-09-18 05:52:00+00 29260.62 2011-09-18 05:53:00+00 28693.92 2011-09-18 05:54:00+00 29092.56 2011-09-18 05:55:00+00 29142.90 2011-09-18 05:56:00+00 29091.78 2011-09-18 05:57:00+00 29193.78 2011-09-18 05:58:00+00 29013.72 2011-09-18 05:59:00+00 29123.94 2011-09-18 06:00:00+00 28869.90 2011-09-18 06:01:00+00 29214.30 2011-09-18 06:02:00+00 28990.56 2011-09-18 06:03:00+00 29195.22 2011-09-18 06:04:00+00 28545.54 2011-09-18 06:05:00+00 29540.34 2011-09-18 06:06:00+00 28977.48 2011-09-18 06:07:00+00 28712.52 2011-09-18 06:08:00+00 29006.22 2011-09-18 06:09:00+00 29095.14 2011-09-18 06:10:00+00 28920.24 2011-09-18 06:11:00+00 28916.82 2011-09-18 06:12:00+00 29086.38 2011-09-18 06:13:00+00 29031.96 2011-09-18 06:14:00+00 29524.98 2011-09-18 06:15:00+00 29166.30 2011-09-18 06:16:00+00 29074.62 2011-09-18 06:17:00+00 29257.02 2011-09-18 06:18:00+00 29340.42 2011-09-18 06:19:00+00 28770.18 2011-09-18 06:20:00+00 28945.14 2011-09-18 06:21:00+00 29254.86 2011-09-18 06:22:00+00 29193.60 2011-09-18 06:23:00+00 29263.44 2011-09-18 06:24:00+00 28881.90 2011-09-18 06:25:00+00 28803.84 2011-09-18 06:26:00+00 28687.02 2011-09-18 06:27:00+00 29425.62 2011-09-18 06:28:00+00 29277.90 2011-09-18 06:29:00+00 29165.22 2011-09-18 06:30:00+00 28927.32 2011-09-18 06:31:00+00 28782.60 2011-09-18 06:32:00+00 29299.38 2011-09-18 06:33:00+00 29002.14 2011-09-18 06:34:00+00 28792.92 2011-09-18 06:35:00+00 28958.40 2011-09-18 06:36:00+00 29924.10 2011-09-18 06:37:00+00 29237.22 2011-09-18 06:38:00+00 28859.52 2011-09-18 06:39:00+00 29141.34 2011-09-18 06:40:00+00 29247.90 2011-09-18 06:41:00+00 29285.40 2011-09-18 06:42:00+00 29198.64 2011-09-18 06:43:00+00 29347.38 2011-09-18 06:44:00+00 29985.18 2011-09-18 06:45:00+00 29144.46 2011-09-18 06:46:00+00 29123.94 2011-09-18 06:47:00+00 28923.48 2011-09-18 06:48:00+00 29375.28 2011-09-18 06:49:00+00 29739.18 2011-09-18 06:50:00+00 29485.14 2011-09-18 06:51:00+00 29242.02 2011-09-18 06:52:00+00 29056.20 2011-09-18 06:53:00+00 28715.94 2011-09-18 06:54:00+00 29495.40 2011-09-18 06:55:00+00 28860.24 2011-09-18 06:56:00+00 29427.30 2011-09-18 06:57:00+00 28912.32 2011-09-18 06:58:00+00 29286.48 2011-09-18 06:59:00+00 28864.98 2011-09-18 07:00:00+00 28945.56 2011-09-18 07:01:00+00 28929.48 2011-09-18 07:02:00+00 29399.04 2011-09-18 07:03:00+00 28377.12 2011-09-18 07:04:00+00 28770.60 2011-09-18 07:05:00+00 28799.58 2011-09-18 07:06:00+00 28743.36 2011-09-18 07:07:00+00 28882.32 2011-09-18 07:08:00+00 29083.50 2011-09-18 07:09:00+00 28705.20 2011-09-18 07:10:00+00 28741.68 2011-09-18 07:11:00+00 29051.52 2011-09-18 07:12:00+00 29137.26 2011-09-18 07:13:00+00 28893.48 2011-09-18 07:14:00+00 28962.54 2011-09-18 07:15:00+00 29137.68 2011-09-18 07:16:00+00 28923.90 2011-09-18 07:17:00+00 29075.10 2011-09-18 07:18:00+00 29196.42 2011-09-18 07:19:00+00 29347.26 2011-09-18 07:20:00+00 28779.60 2011-09-18 07:21:00+00 29144.28 2011-09-18 07:22:00+00 28827.00 2011-09-18 07:23:00+00 28979.64 2011-09-18 07:24:00+00 29564.82 2011-09-18 07:25:00+00 28740.60 2011-09-18 07:26:00+00 29365.80 2011-09-18 07:27:00+00 29095.74 2011-09-18 07:28:00+00 28732.44 2011-09-18 07:29:00+00 29088.84 2011-09-18 07:30:00+00 29327.40 2011-09-18 07:31:00+00 29109.36 2011-09-18 07:32:00+00 28724.34 2011-09-18 07:33:00+00 29288.82 2011-09-18 07:34:00+00 29203.14 2011-09-18 07:35:00+00 28894.68 2011-09-18 07:36:00+00 29142.48 2011-09-18 07:37:00+00 29614.02 2011-09-18 07:38:00+00 29195.10 2011-09-18 07:39:00+00 29121.42 2011-09-18 07:40:00+00 29308.80 2011-09-18 07:41:00+00 28593.48 2011-09-18 07:42:00+00 28842.60 2011-09-18 07:43:00+00 29124.84 2011-09-18 07:44:00+00 28715.16 2011-09-18 07:45:00+00 29028.18 2011-09-18 07:46:00+00 29094.72 2011-09-18 07:47:00+00 29044.20 2011-09-18 07:48:00+00 28858.80 2011-09-18 07:49:00+00 29402.52 2011-09-18 07:50:00+00 29011.74 2011-09-18 07:51:00+00 28900.38 2011-09-18 07:52:00+00 28447.50 2011-09-18 07:53:00+00 28586.88 2011-09-18 07:54:00+00 29353.74 2011-09-18 07:55:00+00 29294.52 2011-09-18 07:56:00+00 28975.74 2011-09-18 07:57:00+00 29012.76 2011-09-18 07:58:00+00 29186.10 2011-09-18 07:59:00+00 28754.76 2011-09-18 08:00:00+00 28616.70 2011-09-18 08:01:00+00 28602.78 2011-09-18 08:02:00+00 28780.86 2011-09-18 08:03:00+00 29590.02 2011-09-18 08:04:00+00 28809.78 2011-09-18 08:05:00+00 28551.84 2011-09-18 08:06:00+00 28843.98 2011-09-18 08:07:00+00 29679.30 2011-09-18 08:08:00+00 28981.56 2011-09-18 08:09:00+00 28770.78 2011-09-18 08:10:00+00 29014.74 2011-09-18 08:11:00+00 29204.28 2011-09-18 08:12:00+00 29366.94 2011-09-18 08:13:00+00 29180.76 2011-09-18 08:14:00+00 29028.84 2011-09-18 08:15:00+00 28850.16 2011-09-18 08:16:00+00 28907.28 2011-09-18 08:17:00+00 29017.98 2011-09-18 08:18:00+00 28857.24 2011-09-18 08:19:00+00 29545.56 2011-09-18 08:20:00+00 29318.76 2011-09-18 08:21:00+00 29548.92 2011-09-18 08:22:00+00 29160.06 2011-09-18 08:23:00+00 28834.98 2011-09-18 08:24:00+00 29074.68 2011-09-18 08:25:00+00 29330.52 2011-09-18 08:26:00+00 29004.84 2011-09-18 08:27:00+00 29166.84 2011-09-18 08:28:00+00 29279.34 2011-09-18 08:29:00+00 29347.68 2011-09-18 08:30:00+00 28692.72 2011-09-18 08:31:00+00 29146.32 2011-09-18 08:32:00+00 28900.74 2011-09-18 08:33:00+00 29462.88 2011-09-18 08:34:00+00 29378.70 2011-09-18 08:35:00+00 29304.54 2011-09-18 08:36:00+00 29490.42 2011-09-18 08:37:00+00 28404.78 2011-09-18 08:38:00+00 29302.38 2011-09-18 08:39:00+00 29419.86 2011-09-18 08:40:00+00 28786.62 2011-09-18 08:41:00+00 29026.20 2011-09-18 08:42:00+00 29029.26 2011-09-18 08:43:00+00 29144.76 2011-09-18 08:44:00+00 28437.90 2011-09-18 08:45:00+00 29108.76 2011-09-18 08:46:00+00 29124.42 2011-09-18 08:47:00+00 28942.38 2011-09-18 08:48:00+00 28965.90 2011-09-18 08:49:00+00 29232.12 2011-09-18 08:50:00+00 29293.26 2011-09-18 08:51:00+00 29111.76 2011-09-18 08:52:00+00 28920.30 2011-09-18 08:53:00+00 28667.28 2011-09-18 08:54:00+00 28839.24 2011-09-18 08:55:00+00 29000.28 2011-09-18 08:56:00+00 29378.28 2011-09-18 08:57:00+00 29157.78 2011-09-18 08:58:00+00 28985.94 2011-09-18 08:59:00+00 29157.24 2011-09-18 09:00:00+00 29006.46 2011-09-18 09:01:00+00 29186.34 2011-09-18 09:02:00+00 28879.20 2011-09-18 09:03:00+00 29131.80 2011-09-18 09:04:00+00 28617.42 2011-09-18 09:05:00+00 28961.46 2011-09-18 09:06:00+00 28745.34 2011-09-18 09:07:00+00 28455.60 2011-09-18 09:08:00+00 29135.52 2011-09-18 09:09:00+00 29064.12 2011-09-18 09:10:00+00 29196.12 2011-09-18 09:11:00+00 29089.08 2011-09-18 09:12:00+00 29701.56 2011-09-18 09:13:00+00 29405.04 2011-09-18 09:14:00+00 28565.34 2011-09-18 09:15:00+00 29426.46 2011-09-18 09:16:00+00 28953.06 2011-09-18 09:17:00+00 29036.76 2011-09-18 09:18:00+00 29692.98 2011-09-18 09:19:00+00 28706.82 2011-09-18 09:20:00+00 29316.00 2011-09-18 09:21:00+00 28785.90 2011-09-18 09:22:00+00 29010.24 2011-09-18 09:23:00+00 29387.76 2011-09-18 09:24:00+00 29861.22 2011-09-18 09:25:00+00 29022.96 2011-09-18 09:26:00+00 29157.00 2011-09-18 09:27:00+00 29115.30 2011-09-18 09:28:00+00 28739.94 2011-09-18 09:29:00+00 29224.62 2011-09-18 09:30:00+00 29279.64 2011-09-18 09:31:00+00 29014.44 2011-09-18 09:32:00+00 29000.70 2011-09-18 09:33:00+00 29275.38 2011-09-18 09:34:00+00 28884.30 2011-09-18 09:35:00+00 28946.64 2011-09-18 09:36:00+00 29147.22 2011-09-18 09:37:00+00 29024.76 2011-09-18 09:38:00+00 29394.72 2011-09-18 09:39:00+00 28912.02 2011-09-18 09:40:00+00 28773.42 2011-09-18 09:41:00+00 29236.56 2011-09-18 09:42:00+00 29109.54 2011-09-18 09:43:00+00 29225.52 2011-09-18 09:44:00+00 29042.10 2011-09-18 09:45:00+00 29273.52 2011-09-18 09:46:00+00 29230.68 2011-09-18 09:47:00+00 28203.24 2011-09-18 09:48:00+00 28876.50 2011-09-18 09:49:00+00 29108.64 2011-09-18 09:50:00+00 28649.58 2011-09-18 09:51:00+00 28854.90 2011-09-18 09:52:00+00 29374.56 2011-09-18 09:53:00+00 29651.34 2011-09-18 09:54:00+00 28909.20 2011-09-18 09:55:00+00 29437.20 2011-09-18 09:56:00+00 29268.66 2011-09-18 09:57:00+00 29360.58 2011-09-18 09:58:00+00 29419.74 2011-09-18 09:59:00+00 29497.44 2011-09-18 10:00:00+00 29175.00 2011-09-18 10:01:00+00 29063.40 2011-09-18 10:02:00+00 29291.28 2011-09-18 10:03:00+00 28858.98 2011-09-18 10:04:00+00 28948.56 2011-09-18 10:05:00+00 29240.40 2011-09-18 10:06:00+00 29031.24 2011-09-18 10:07:00+00 28580.28 2011-09-18 10:08:00+00 28840.80 2011-09-18 10:09:00+00 29553.00 2011-09-18 10:10:00+00 28987.56 2011-09-18 10:11:00+00 28622.10 2011-09-18 10:12:00+00 28875.60 2011-09-18 10:13:00+00 28776.42 2011-09-18 10:14:00+00 28903.68 2011-09-18 10:15:00+00 29106.24 2011-09-18 10:16:00+00 29306.46 2011-09-18 10:17:00+00 29567.52 2011-09-18 10:18:00+00 29152.44 2011-09-18 10:19:00+00 29670.42 2011-09-18 10:20:00+00 28953.12 2011-09-18 10:21:00+00 28667.28 2011-09-18 10:22:00+00 29055.42 2011-09-18 10:23:00+00 28946.70 2011-09-18 10:24:00+00 29404.44 2011-09-18 10:25:00+00 29104.32 2011-09-18 10:26:00+00 29124.36 2011-09-18 10:27:00+00 29106.24 2011-09-18 10:28:00+00 28870.32 2011-09-18 10:29:00+00 29813.10 2011-09-18 10:30:00+00 28749.72 2011-09-18 10:31:00+00 29192.04 2011-09-18 10:32:00+00 29127.36 2011-09-18 10:33:00+00 28745.40 2011-09-18 10:34:00+00 29200.56 2011-09-18 10:35:00+00 28966.38 2011-09-18 10:36:00+00 28451.22 2011-09-18 10:37:00+00 29040.60 2011-09-18 10:38:00+00 29161.98 2011-09-18 10:39:00+00 28891.86 2011-09-18 10:40:00+00 28975.80 2011-09-18 10:41:00+00 28774.98 2011-09-18 10:42:00+00 28944.96 2011-09-18 10:43:00+00 28723.26 2011-09-18 10:44:00+00 29020.56 2011-09-18 10:45:00+00 29050.56 2011-09-18 10:46:00+00 28972.62 2011-09-18 10:47:00+00 29181.54 2011-09-18 10:48:00+00 28487.70 2011-09-18 10:49:00+00 29025.00 2011-09-18 10:50:00+00 28897.20 2011-09-18 10:51:00+00 29215.74 2011-09-18 10:52:00+00 29006.22 2011-09-18 10:53:00+00 29165.16 2011-09-18 10:54:00+00 28730.64 2011-09-18 10:55:00+00 29234.22 2011-09-18 10:56:00+00 28524.30 2011-09-18 10:57:00+00 28991.46 2011-09-18 10:58:00+00 29552.04 2011-09-18 10:59:00+00 28877.28 2011-09-18 11:00:00+00 29277.48 2011-09-18 11:01:00+00 28781.10 2011-09-18 11:02:00+00 28981.56 2011-09-18 11:03:00+00 28687.14 2011-09-18 11:04:00+00 29353.68 2011-09-18 11:05:00+00 29036.58 2011-09-18 11:06:00+00 28657.98 2011-09-18 11:07:00+00 29590.14 2011-09-18 11:08:00+00 29187.84 2011-09-18 11:09:00+00 28982.10 2011-09-18 11:10:00+00 28701.60 2011-09-18 11:11:00+00 29150.28 2011-09-18 11:12:00+00 29061.96 2011-09-18 11:13:00+00 28832.46 2011-09-18 11:14:00+00 28679.04 2011-09-18 11:15:00+00 28774.80 2011-09-18 11:16:00+00 29165.82 2011-09-18 11:17:00+00 28951.86 2011-09-18 11:18:00+00 29020.26 2011-09-18 11:19:00+00 28962.18 2011-09-18 11:20:00+00 28868.58 2011-09-18 11:21:00+00 28789.86 2011-09-18 11:22:00+00 29025.24 2011-09-18 11:23:00+00 29120.28 2011-09-18 11:24:00+00 29068.50 2011-09-18 11:25:00+00 29290.08 2011-09-18 11:26:00+00 28848.36 2011-09-18 11:27:00+00 29251.62 2011-09-18 11:28:00+00 28738.98 2011-09-18 11:29:00+00 28919.28 2011-09-18 11:30:00+00 29217.00 2011-09-18 11:31:00+00 28951.02 2011-09-18 11:32:00+00 29205.36 2011-09-18 11:33:00+00 29241.66 2011-09-18 11:34:00+00 29517.36 2011-09-18 11:35:00+00 28981.50 2011-09-18 11:36:00+00 29435.16 2011-09-18 11:37:00+00 28651.32 2011-09-18 11:38:00+00 29257.74 2011-09-18 11:39:00+00 28752.96 2011-09-18 11:40:00+00 30800.34 2011-09-18 11:41:00+00 28629.84 2011-09-18 11:42:00+00 29269.62 2011-09-18 11:43:00+00 29505.66 2011-09-18 11:44:00+00 28716.78 2011-09-18 11:45:00+00 29285.76 2011-09-18 11:46:00+00 29013.42 2011-09-18 11:47:00+00 28586.28 2011-09-18 11:48:00+00 29253.66 2011-09-18 11:49:00+00 29239.86 2011-09-18 11:50:00+00 28689.36 2011-09-18 11:51:00+00 28746.60 2011-09-18 11:52:00+00 29084.64 2011-09-18 11:53:00+00 28980.48 2011-09-18 11:54:00+00 28727.88 2011-09-18 11:55:00+00 28437.84 2011-09-18 11:56:00+00 28812.66 2011-09-18 11:57:00+00 28793.52 2011-09-18 11:58:00+00 28759.32 2011-09-18 11:59:00+00 28836.96 2011-09-18 12:00:00+00 29396.46 2011-09-18 12:01:00+00 29119.02 2011-09-18 12:02:00+00 28682.34 2011-09-18 12:03:00+00 28777.98 2011-09-18 12:04:00+00 28778.22 2011-09-18 12:05:00+00 29049.24 2011-09-18 12:06:00+00 28847.10 2011-09-18 12:07:00+00 29104.32 2011-09-18 12:08:00+00 28916.34 2011-09-18 12:09:00+00 29155.50 2011-09-18 12:10:00+00 28918.50 2011-09-18 12:11:00+00 28419.78 2011-09-18 12:12:00+00 28881.66 2011-09-18 12:13:00+00 28741.56 2011-09-18 12:14:00+00 29541.72 2011-09-18 12:15:00+00 29336.82 2011-09-18 12:16:00+00 28983.84 2011-09-18 12:17:00+00 28656.78 2011-09-18 12:18:00+00 29196.90 2011-09-18 12:19:00+00 29096.16 2011-09-18 12:20:00+00 28571.10 2011-09-18 12:21:00+00 28590.42 2011-09-18 12:22:00+00 28870.14 2011-09-18 12:23:00+00 28323.06 2011-09-18 12:24:00+00 29098.26 2011-09-18 12:25:00+00 29240.52 2011-09-18 12:26:00+00 28840.86 2011-09-18 12:27:00+00 28810.44 2011-09-18 12:28:00+00 28896.30 2011-09-18 12:29:00+00 28551.18 2011-09-18 12:30:00+00 29119.50 2011-09-18 12:31:00+00 29181.78 2011-09-18 12:32:00+00 28874.70 2011-09-18 12:33:00+00 28957.32 2011-09-18 12:34:00+00 28955.58 2011-09-18 12:35:00+00 28774.86 2011-09-18 12:36:00+00 28919.46 2011-09-18 12:37:00+00 29107.26 2011-09-18 12:38:00+00 29376.90 2011-09-18 12:39:00+00 29057.70 2011-09-18 12:40:00+00 29086.74 2011-09-18 12:41:00+00 29062.68 2011-09-18 12:42:00+00 28795.02 2011-09-18 12:43:00+00 29332.44 2011-09-18 12:44:00+00 28816.26 2011-09-18 12:45:00+00 28611.48 2011-09-18 12:46:00+00 28995.06 2011-09-18 12:47:00+00 28981.62 2011-09-18 12:48:00+00 28733.82 2011-09-18 12:49:00+00 28906.02 2011-09-18 12:50:00+00 28826.76 2011-09-18 12:51:00+00 28928.34 2011-09-18 12:52:00+00 28999.50 2011-09-18 12:53:00+00 29197.14 2011-09-18 12:54:00+00 29069.76 2011-09-18 12:55:00+00 28960.38 2011-09-18 12:56:00+00 29045.16 2011-09-18 12:57:00+00 29274.36 2011-09-18 12:58:00+00 28828.92 2011-09-18 12:59:00+00 29207.94 2011-09-18 13:00:00+00 28436.46 2011-09-18 13:01:00+00 28963.02 2011-09-18 13:02:00+00 29170.20 2011-09-18 13:03:00+00 29363.28 2011-09-18 13:04:00+00 29144.40 2011-09-18 13:05:00+00 28580.88 2011-09-18 13:06:00+00 28886.82 2011-09-18 13:07:00+00 28932.60 2011-09-18 13:08:00+00 28989.78 2011-09-18 13:09:00+00 28910.16 2011-09-18 13:10:00+00 29561.94 2011-09-18 13:11:00+00 29077.86 2011-09-18 13:12:00+00 29290.02 2011-09-18 13:13:00+00 28743.48 2011-09-18 13:14:00+00 28666.86 2011-09-18 13:15:00+00 28964.28 2011-09-18 13:16:00+00 29198.70 2011-09-18 13:17:00+00 29009.94 2011-09-18 13:18:00+00 28933.86 2011-09-18 13:19:00+00 29074.14 2011-09-18 13:20:00+00 28733.46 2011-09-18 13:21:00+00 29505.06 2011-09-18 13:22:00+00 29117.64 2011-09-18 13:23:00+00 28825.80 2011-09-18 13:24:00+00 28933.02 2011-09-18 13:25:00+00 29006.22 2011-09-18 13:26:00+00 29094.30 2011-09-18 13:27:00+00 29098.56 2011-09-18 13:28:00+00 28913.88 2011-09-18 13:29:00+00 29374.50 2011-09-18 13:30:00+00 28844.88 2011-09-18 13:31:00+00 29224.86 2011-09-18 13:32:00+00 29302.20 2011-09-18 13:33:00+00 28567.02 2011-09-18 13:34:00+00 28648.38 2011-09-18 13:35:00+00 28699.50 2011-09-18 13:36:00+00 28660.26 2011-09-18 13:37:00+00 28951.20 2011-09-18 13:38:00+00 28414.86 2011-09-18 13:39:00+00 29238.36 2011-09-18 13:40:00+00 29157.48 2011-09-18 13:41:00+00 29200.14 2011-09-18 13:42:00+00 28606.08 2011-09-18 13:43:00+00 29167.56 2011-09-18 13:44:00+00 29082.66 2011-09-18 13:45:00+00 29041.26 2011-09-18 13:46:00+00 28756.80 2011-09-18 13:47:00+00 29138.88 2011-09-18 13:48:00+00 28402.08 2011-09-18 13:49:00+00 28663.62 2011-09-18 13:50:00+00 28934.94 2011-09-18 13:51:00+00 28643.28 2011-09-18 13:52:00+00 28806.72 2011-09-18 13:53:00+00 28732.38 2011-09-18 13:54:00+00 29137.08 2011-09-18 13:55:00+00 29045.16 2011-09-18 13:56:00+00 28880.46 2011-09-18 13:57:00+00 29102.46 2011-09-18 13:58:00+00 28935.66 2011-09-18 13:59:00+00 28618.62 2011-09-18 14:00:00+00 29226.24 2011-09-18 14:01:00+00 28455.42 2011-09-18 14:02:00+00 28635.84 2011-09-18 14:03:00+00 29080.50 2011-09-18 14:04:00+00 28493.58 2011-09-18 14:05:00+00 29166.48 2011-09-18 14:06:00+00 28858.68 2011-09-18 14:07:00+00 29119.62 2011-09-18 14:08:00+00 29184.00 2011-09-18 14:09:00+00 28641.36 2011-09-18 14:10:00+00 28874.04 2011-09-18 14:11:00+00 29440.80 2011-09-18 14:12:00+00 29260.32 2011-09-18 14:13:00+00 28752.66 2011-09-18 14:14:00+00 29018.76 2011-09-18 14:15:00+00 28854.18 2011-09-18 14:16:00+00 28839.30 2011-09-18 14:17:00+00 28655.64 2011-09-18 14:18:00+00 28879.68 2011-09-18 14:19:00+00 28584.48 2011-09-18 14:20:00+00 29398.92 2011-09-18 14:21:00+00 28468.74 2011-09-18 14:22:00+00 28734.66 2011-09-18 14:23:00+00 28656.96 2011-09-18 14:24:00+00 28655.04 2011-09-18 14:25:00+00 28729.14 2011-09-18 14:26:00+00 28828.98 2011-09-18 14:27:00+00 28817.52 2011-09-18 14:28:00+00 28694.34 2011-09-18 14:29:00+00 28648.44 2011-09-18 14:30:00+00 29638.32 2011-09-18 14:31:00+00 28113.84 2011-09-18 14:32:00+00 29119.80 2011-09-18 14:33:00+00 28708.74 2011-09-18 14:34:00+00 28779.48 2011-09-18 14:35:00+00 28534.14 2011-09-18 14:36:00+00 27948.78 2011-09-18 14:37:00+00 28214.04 2011-09-18 14:38:00+00 29070.30 2011-09-18 14:39:00+00 28424.34 2011-09-18 14:40:00+00 28522.26 2011-09-18 14:41:00+00 29092.74 2011-09-18 14:42:00+00 28524.84 2011-09-18 14:43:00+00 28732.08 2011-09-18 14:44:00+00 28766.04 2011-09-18 14:45:00+00 28706.58 2011-09-18 14:46:00+00 28834.86 2011-09-18 14:47:00+00 28625.88 2011-09-18 14:48:00+00 28699.14 2011-09-18 14:49:00+00 28729.56 2011-09-18 14:50:00+00 28886.94 2011-09-18 14:51:00+00 28654.56 2011-09-18 14:52:00+00 29056.50 2011-09-18 14:53:00+00 28637.82 2011-09-18 14:54:00+00 28423.50 2011-09-18 14:55:00+00 28539.06 2011-09-18 14:56:00+00 29091.36 2011-09-18 14:57:00+00 28232.70 2011-09-18 14:58:00+00 29174.76 2011-09-18 14:59:00+00 28683.96 2011-09-18 15:00:00+00 28661.04 2011-09-18 15:01:00+00 28736.46 2011-09-18 15:02:00+00 28537.56 2011-09-18 15:03:00+00 28872.30 2011-09-18 15:04:00+00 28803.00 2011-09-18 15:05:00+00 28653.42 2011-09-18 15:06:00+00 29025.30 2011-09-18 15:07:00+00 29103.06 2011-09-18 15:08:00+00 28585.38 2011-09-18 15:09:00+00 28879.92 2011-09-18 15:10:00+00 28889.28 2011-09-18 15:11:00+00 28588.80 2011-09-18 15:12:00+00 28718.40 2011-09-18 15:13:00+00 29453.70 2011-09-18 15:14:00+00 29320.86 2011-09-18 15:15:00+00 28769.22 2011-09-18 15:16:00+00 28860.42 2011-09-18 15:17:00+00 29041.98 2011-09-18 15:18:00+00 28728.06 2011-09-18 15:19:00+00 28484.82 2011-09-18 15:20:00+00 28602.42 2011-09-18 15:21:00+00 28631.94 2011-09-18 15:22:00+00 28748.70 2011-09-18 15:23:00+00 28090.14 2011-09-18 15:24:00+00 28439.76 2011-09-18 15:25:00+00 28596.90 2011-09-18 15:26:00+00 28560.12 2011-09-18 15:27:00+00 28749.42 2011-09-18 15:28:00+00 28759.68 2011-09-18 15:29:00+00 28713.90 2011-09-18 15:30:00+00 28395.42 2011-09-18 15:31:00+00 28736.04 2011-09-18 15:32:00+00 29000.94 2011-09-18 15:33:00+00 28430.76 2011-09-18 15:34:00+00 28542.42 2011-09-18 15:35:00+00 28817.10 2011-09-18 15:36:00+00 28600.32 2011-09-18 15:37:00+00 28764.96 2011-09-18 15:38:00+00 28868.82 2011-09-18 15:39:00+00 28794.60 2011-09-18 15:40:00+00 28430.10 2011-09-18 15:41:00+00 28724.82 2011-09-18 15:42:00+00 28708.68 2011-09-18 15:43:00+00 28816.80 2011-09-18 15:44:00+00 28756.98 2011-09-18 15:45:00+00 28341.90 2011-09-18 15:46:00+00 28832.58 2011-09-18 15:47:00+00 28672.50 2011-09-18 15:48:00+00 28856.46 2011-09-18 15:49:00+00 28471.92 2011-09-18 15:50:00+00 28305.06 2011-09-18 15:51:00+00 29222.34 2011-09-18 15:52:00+00 29179.74 2011-09-18 15:53:00+00 28369.98 2011-09-18 15:54:00+00 28732.80 2011-09-18 15:55:00+00 28717.86 2011-09-18 15:56:00+00 28599.90 2011-09-18 15:57:00+00 28813.68 2011-09-18 15:58:00+00 28711.08 2011-09-18 15:59:00+00 28611.60 2011-09-18 16:00:00+00 28301.76 2011-09-18 16:01:00+00 28642.92 2011-09-18 16:02:00+00 28203.90 2011-09-18 16:03:00+00 28616.76 2011-09-18 16:04:00+00 28449.24 2011-09-18 16:05:00+00 28700.10 2011-09-18 16:06:00+00 28671.54 2011-09-18 16:07:00+00 28860.60 2011-09-18 16:08:00+00 28959.54 2011-09-18 16:09:00+00 28892.94 2011-09-18 16:10:00+00 28285.56 2011-09-18 16:11:00+00 29083.32 2011-09-18 16:12:00+00 29114.58 2011-09-18 16:13:00+00 28639.32 2011-09-18 16:14:00+00 28519.98 2011-09-18 16:15:00+00 28919.58 2011-09-18 16:16:00+00 28348.44 2011-09-18 16:17:00+00 28564.74 2011-09-18 16:18:00+00 28740.78 2011-09-18 16:19:00+00 28962.24 2011-09-18 16:20:00+00 28307.94 2011-09-18 16:21:00+00 28758.66 2011-09-18 16:22:00+00 28545.36 2011-09-18 16:23:00+00 28486.26 2011-09-18 16:24:00+00 28547.04 2011-09-18 16:25:00+00 29134.14 2011-09-18 16:26:00+00 28586.04 2011-09-18 16:27:00+00 28611.18 2011-09-18 16:28:00+00 28848.54 2011-09-18 16:29:00+00 28793.94 2011-09-18 16:30:00+00 28387.44 2011-09-18 16:31:00+00 29190.12 2011-09-18 16:32:00+00 29175.72 2011-09-18 16:33:00+00 28221.96 2011-09-18 16:34:00+00 28455.48 2011-09-18 16:35:00+00 28895.04 2011-09-18 16:36:00+00 28828.38 2011-09-18 16:37:00+00 28540.38 2011-09-18 16:38:00+00 28245.18 2011-09-18 16:39:00+00 28790.16 2011-09-18 16:40:00+00 28527.18 2011-09-18 16:41:00+00 28371.48 2011-09-18 16:42:00+00 28727.64 2011-09-18 16:43:00+00 28995.48 2011-09-18 16:44:00+00 28824.48 2011-09-18 16:45:00+00 28375.02 2011-09-18 16:46:00+00 28963.80 2011-09-18 16:47:00+00 28652.16 2011-09-18 16:48:00+00 29092.50 2011-09-18 16:49:00+00 28711.26 2011-09-18 16:50:00+00 28932.30 2011-09-18 16:51:00+00 28729.62 2011-09-18 16:52:00+00 28639.80 2011-09-18 16:53:00+00 28727.88 2011-09-18 16:54:00+00 28528.14 2011-09-18 16:55:00+00 28852.74 2011-09-18 16:56:00+00 27925.74 2011-09-18 16:57:00+00 28671.12 2011-09-18 16:58:00+00 28590.06 2011-09-18 16:59:00+00 28670.10 2011-09-18 17:00:00+00 28938.30 2011-09-18 17:01:00+00 28890.48 2011-09-18 17:02:00+00 28714.26 2011-09-18 17:03:00+00 28847.22 2011-09-18 17:04:00+00 28987.20 2011-09-18 17:05:00+00 28636.38 2011-09-18 17:06:00+00 29037.48 2011-09-18 17:07:00+00 28614.78 2011-09-18 17:08:00+00 28220.10 2011-09-18 17:09:00+00 28794.30 2011-09-18 17:10:00+00 28801.56 2011-09-18 17:11:00+00 29526.96 2011-09-18 17:12:00+00 28084.86 2011-09-18 17:13:00+00 28531.92 2011-09-18 17:14:00+00 28882.08 2011-09-18 17:15:00+00 28595.82 2011-09-18 17:16:00+00 28473.06 2011-09-18 17:17:00+00 28854.06 2011-09-18 17:18:00+00 28752.48 2011-09-18 17:19:00+00 28893.36 2011-09-18 17:20:00+00 29135.34 2011-09-18 17:21:00+00 28565.22 2011-09-18 17:22:00+00 28443.30 2011-09-18 17:23:00+00 28364.34 2011-09-18 17:24:00+00 29169.30 2011-09-18 17:25:00+00 28391.82 2011-09-18 17:26:00+00 28941.72 2011-09-18 17:27:00+00 28834.74 2011-09-18 17:28:00+00 28588.92 2011-09-18 17:29:00+00 28645.32 2011-09-18 17:30:00+00 28769.40 2011-09-18 17:31:00+00 28305.96 2011-09-18 17:32:00+00 28846.26 2011-09-18 17:33:00+00 28720.26 2011-09-18 17:34:00+00 28807.80 2011-09-18 17:35:00+00 28869.54 2011-09-18 17:36:00+00 29067.30 2011-09-18 17:37:00+00 28137.00 2011-09-18 17:38:00+00 28652.76 2011-09-18 17:39:00+00 29027.22 2011-09-18 17:40:00+00 28758.96 2011-09-18 17:41:00+00 28570.98 2011-09-18 17:42:00+00 28772.82 2011-09-18 17:43:00+00 28613.70 2011-09-18 17:44:00+00 28469.46 2011-09-18 17:45:00+00 28807.02 2011-09-18 17:46:00+00 29039.88 2011-09-18 17:47:00+00 29026.86 2011-09-18 17:48:00+00 28865.76 2011-09-18 17:49:00+00 29322.90 2011-09-18 17:50:00+00 28675.62 2011-09-18 17:51:00+00 28449.42 2011-09-18 17:52:00+00 28758.96 2011-09-18 17:53:00+00 29096.46 2011-09-18 17:54:00+00 28950.12 2011-09-18 17:55:00+00 29144.52 2011-09-18 17:56:00+00 28611.54 2011-09-18 17:57:00+00 28841.88 2011-09-18 17:58:00+00 28717.74 2011-09-18 17:59:00+00 28920.48 2011-09-18 18:00:00+00 29044.62 2011-09-18 18:01:00+00 29247.06 2011-09-18 18:02:00+00 28613.22 2011-09-18 18:03:00+00 29224.26 2011-09-18 18:04:00+00 28450.32 2011-09-18 18:05:00+00 28919.10 2011-09-18 18:06:00+00 29159.82 2011-09-18 18:07:00+00 28606.98 2011-09-18 18:08:00+00 28450.08 2011-09-18 18:09:00+00 28772.88 2011-09-18 18:10:00+00 28787.64 2011-09-18 18:11:00+00 28669.20 2011-09-18 18:12:00+00 29133.96 2011-09-18 18:13:00+00 28912.92 2011-09-18 18:14:00+00 28929.78 2011-09-18 18:15:00+00 28830.60 2011-09-18 18:16:00+00 28610.22 2011-09-18 18:17:00+00 29331.90 2011-09-18 18:18:00+00 28717.08 2011-09-18 18:19:00+00 28772.88 2011-09-18 18:20:00+00 28400.70 2011-09-18 18:21:00+00 28648.68 2011-09-18 18:22:00+00 29127.18 2011-09-18 18:23:00+00 28633.08 2011-09-18 18:24:00+00 28896.06 2011-09-18 18:25:00+00 28707.90 2011-09-18 18:26:00+00 28827.66 2011-09-18 18:27:00+00 28649.10 2011-09-18 18:28:00+00 28784.88 2011-09-18 18:29:00+00 28677.96 2011-09-18 18:30:00+00 28313.40 2011-09-18 18:31:00+00 28791.30 2011-09-18 18:32:00+00 28068.60 2011-09-18 18:33:00+00 28822.32 2011-09-18 18:34:00+00 28679.04 2011-09-18 18:35:00+00 28456.08 2011-09-18 18:36:00+00 28986.66 2011-09-18 18:37:00+00 29097.60 2011-09-18 18:38:00+00 28307.70 2011-09-18 18:39:00+00 29304.12 2011-09-18 18:40:00+00 28647.84 2011-09-18 18:41:00+00 28742.76 2011-09-18 18:42:00+00 28366.74 2011-09-18 18:43:00+00 28548.18 2011-09-18 18:44:00+00 29065.74 2011-09-18 18:45:00+00 28913.28 2011-09-18 18:46:00+00 28579.62 2011-09-18 18:47:00+00 28602.96 2011-09-18 18:48:00+00 29053.98 2011-09-18 18:49:00+00 28628.40 2011-09-18 18:50:00+00 28949.22 2011-09-18 18:51:00+00 29259.00 2011-09-18 18:52:00+00 28737.42 2011-09-18 18:53:00+00 28672.44 2011-09-18 18:54:00+00 29287.86 2011-09-18 18:55:00+00 29046.78 2011-09-18 18:56:00+00 29005.98 2011-09-18 18:57:00+00 28908.00 2011-09-18 18:58:00+00 28922.40 2011-09-18 18:59:00+00 29188.44 2011-09-18 19:00:00+00 29272.74 2011-09-18 19:01:00+00 29136.06 2011-09-18 19:02:00+00 28788.54 2011-09-18 19:03:00+00 28957.26 2011-09-18 19:04:00+00 29009.70 2011-09-18 19:05:00+00 28823.82 2011-09-18 19:06:00+00 28961.76 2011-09-18 19:07:00+00 28545.54 2011-09-18 19:08:00+00 29099.70 2011-09-18 19:09:00+00 28756.26 2011-09-18 19:10:00+00 28631.34 2011-09-18 19:11:00+00 29000.04 2011-09-18 19:12:00+00 28748.94 2011-09-18 19:13:00+00 28705.32 2011-09-18 19:14:00+00 28445.52 2011-09-18 19:15:00+00 28576.38 2011-09-18 19:16:00+00 29261.70 2011-09-18 19:17:00+00 28958.94 2011-09-18 19:18:00+00 28868.04 2011-09-18 19:19:00+00 29103.48 2011-09-18 19:20:00+00 29271.30 2011-09-18 19:21:00+00 29015.40 2011-09-18 19:22:00+00 28691.46 2011-09-18 19:23:00+00 28799.22 2011-09-18 19:24:00+00 28817.22 2011-09-18 19:25:00+00 28956.42 2011-09-18 19:26:00+00 29247.12 2011-09-18 19:27:00+00 29050.50 2011-09-18 19:28:00+00 29087.76 2011-09-18 19:29:00+00 28760.70 2011-09-18 19:30:00+00 28917.72 2011-09-18 19:31:00+00 28667.46 2011-09-18 19:32:00+00 29009.70 2011-09-18 19:33:00+00 28961.76 2011-09-18 19:34:00+00 28803.48 2011-09-18 19:35:00+00 29095.26 2011-09-18 19:36:00+00 29312.52 2011-09-18 19:37:00+00 28879.20 2011-09-18 19:38:00+00 28786.38 2011-09-18 19:39:00+00 29205.36 2011-09-18 19:40:00+00 28862.34 2011-09-18 19:41:00+00 29104.86 2011-09-18 19:42:00+00 29038.74 2011-09-18 19:43:00+00 28851.60 2011-09-18 19:44:00+00 28963.02 2011-09-18 19:45:00+00 28270.38 2011-09-18 19:46:00+00 28677.96 2011-09-18 19:47:00+00 28757.10 2011-09-18 19:48:00+00 28746.36 2011-09-18 19:49:00+00 28871.70 2011-09-18 19:50:00+00 29492.82 2011-09-18 19:51:00+00 29108.82 2011-09-18 19:52:00+00 28748.52 2011-09-18 19:53:00+00 29007.24 2011-09-18 19:54:00+00 28951.68 2011-09-18 19:55:00+00 29174.04 2011-09-18 19:56:00+00 29117.40 2011-09-18 19:57:00+00 28672.20 2011-09-18 19:58:00+00 28882.86 2011-09-18 19:59:00+00 28459.38 2011-09-18 20:00:00+00 29074.20 2011-09-18 20:01:00+00 28822.56 2011-09-18 20:02:00+00 29201.28 2011-09-18 20:03:00+00 28806.48 2011-09-18 20:04:00+00 28815.24 2011-09-18 20:05:00+00 28960.68 2011-09-18 20:06:00+00 28966.02 2011-09-18 20:07:00+00 29154.06 2011-09-18 20:08:00+00 28856.94 2011-09-18 20:09:00+00 28791.30 2011-09-18 20:10:00+00 28981.32 2011-09-18 20:11:00+00 28816.56 2011-09-18 20:12:00+00 29441.22 2011-09-18 20:13:00+00 29277.60 2011-09-18 20:14:00+00 28565.82 2011-09-18 20:15:00+00 29094.12 2011-09-18 20:16:00+00 28679.88 2011-09-18 20:17:00+00 28696.14 2011-09-18 20:18:00+00 28831.56 2011-09-18 20:19:00+00 29145.06 2011-09-18 20:20:00+00 29148.48 2011-09-18 20:21:00+00 28966.20 2011-09-18 20:22:00+00 29443.92 2011-09-18 20:23:00+00 29067.18 2011-09-18 20:24:00+00 28915.44 2011-09-18 20:25:00+00 29136.72 2011-09-18 20:26:00+00 29314.50 2011-09-18 20:27:00+00 28907.76 2011-09-18 20:28:00+00 29198.58 2011-09-18 20:29:00+00 28611.18 2011-09-18 20:30:00+00 28603.44 2011-09-18 20:31:00+00 28993.80 2011-09-18 20:32:00+00 29400.66 2011-09-18 20:33:00+00 29086.02 2011-09-18 20:34:00+00 28946.28 2011-09-18 20:35:00+00 29291.82 2011-09-18 20:36:00+00 29520.66 2011-09-18 20:37:00+00 29034.66 2011-09-18 20:38:00+00 29099.76 2011-09-18 20:39:00+00 28532.58 2011-09-18 20:40:00+00 29353.38 2011-09-18 20:41:00+00 29081.40 2011-09-18 20:42:00+00 28636.62 2011-09-18 20:43:00+00 28943.34 2011-09-18 20:44:00+00 29232.78 2011-09-18 20:45:00+00 29094.72 2011-09-18 20:46:00+00 28831.62 2011-09-18 20:47:00+00 28941.66 2011-09-18 20:48:00+00 28849.80 2011-09-18 20:49:00+00 29284.20 2011-09-18 20:50:00+00 29471.70 2011-09-18 20:51:00+00 29422.44 2011-09-18 20:52:00+00 29459.16 2011-09-18 20:53:00+00 29124.36 2011-09-18 20:54:00+00 29034.48 2011-09-18 20:55:00+00 29689.38 2011-09-18 20:56:00+00 29007.72 2011-09-18 20:57:00+00 28769.10 2011-09-18 20:58:00+00 28806.54 2011-09-18 20:59:00+00 28870.74 2011-09-18 21:00:00+00 28709.16 2011-09-18 21:01:00+00 29371.02 2011-09-18 21:02:00+00 29209.44 2011-09-18 21:03:00+00 29221.44 2011-09-18 21:04:00+00 28900.26 2011-09-18 21:05:00+00 29037.42 2011-09-18 21:06:00+00 29005.14 2011-09-18 21:07:00+00 28934.70 2011-09-18 21:08:00+00 29247.24 2011-09-18 21:09:00+00 28507.20 2011-09-18 21:10:00+00 29301.30 2011-09-18 21:11:00+00 29344.80 2011-09-18 21:12:00+00 29203.98 2011-09-18 21:13:00+00 29005.20 2011-09-18 21:14:00+00 28837.50 2011-09-18 21:15:00+00 28907.22 2011-09-18 21:16:00+00 28888.86 2011-09-18 21:17:00+00 28737.00 2011-09-18 21:18:00+00 28768.20 2011-09-18 21:19:00+00 28793.22 2011-09-18 21:20:00+00 29031.78 2011-09-18 21:21:00+00 29682.96 2011-09-18 21:22:00+00 28984.50 2011-09-18 21:23:00+00 28903.20 2011-09-18 21:24:00+00 29108.40 2011-09-18 21:25:00+00 28689.30 2011-09-18 21:26:00+00 29259.24 2011-09-18 21:27:00+00 29557.68 2011-09-18 21:28:00+00 28465.74 2011-09-18 21:29:00+00 29033.70 2011-09-18 21:30:00+00 28805.88 2011-09-18 21:31:00+00 28801.62 2011-09-18 21:32:00+00 28841.16 2011-09-18 21:33:00+00 29415.54 2011-09-18 21:34:00+00 30273.42 2011-09-18 21:35:00+00 28901.10 2011-09-18 21:36:00+00 29415.54 2011-09-18 21:37:00+00 28720.50 2011-09-18 21:38:00+00 28876.44 2011-09-18 21:39:00+00 29378.10 2011-09-18 21:40:00+00 29131.02 2011-09-18 21:41:00+00 28982.34 2011-09-18 21:42:00+00 28557.72 2011-09-18 21:43:00+00 28964.16 2011-09-18 21:44:00+00 29696.10 2011-09-18 21:45:00+00 29167.98 2011-09-18 21:46:00+00 28946.58 2011-09-18 21:47:00+00 29297.52 2011-09-18 21:48:00+00 28695.30 2011-09-18 21:49:00+00 28983.12 2011-09-18 21:50:00+00 28846.08 2011-09-18 21:51:00+00 29143.38 2011-09-18 21:52:00+00 28552.38 2011-09-18 21:53:00+00 29002.08 2011-09-18 21:54:00+00 29442.72 2011-09-18 21:55:00+00 29155.80 2011-09-18 21:56:00+00 28641.96 2011-09-18 21:57:00+00 28911.24 2011-09-18 21:58:00+00 29403.18 2011-09-18 21:59:00+00 28871.40 2011-09-18 22:00:00+00 28769.94 2011-09-18 22:01:00+00 29376.90 2011-09-18 22:02:00+00 29099.76 2011-09-18 22:03:00+00 28907.34 2011-09-18 22:04:00+00 29419.74 2011-09-18 22:05:00+00 28835.46 2011-09-18 22:06:00+00 29205.72 2011-09-18 22:07:00+00 29056.98 2011-09-18 22:08:00+00 29219.64 2011-09-18 22:09:00+00 29069.82 2011-09-18 22:10:00+00 29254.92 2011-09-18 22:11:00+00 28921.08 2011-09-18 22:12:00+00 29059.08 2011-09-18 22:13:00+00 29300.94 2011-09-18 22:14:00+00 28928.16 2011-09-18 22:15:00+00 29420.10 2011-09-18 22:16:00+00 29018.94 2011-09-18 22:17:00+00 29345.22 2011-09-18 22:18:00+00 28869.06 2011-09-18 22:19:00+00 28982.70 2011-09-18 22:20:00+00 29029.62 2011-09-18 22:21:00+00 29144.34 2011-09-18 22:22:00+00 29191.26 2011-09-18 22:23:00+00 28774.86 2011-09-18 22:24:00+00 29049.96 2011-09-18 22:25:00+00 29638.50 2011-09-18 22:26:00+00 29289.72 2011-09-18 22:27:00+00 29030.52 2011-09-18 22:28:00+00 28845.54 2011-09-18 22:29:00+00 28934.16 2011-09-18 22:30:00+00 29671.80 2011-09-18 22:31:00+00 29061.54 2011-09-18 22:32:00+00 28740.42 2011-09-18 22:33:00+00 29211.90 2011-09-18 22:34:00+00 28977.48 2011-09-18 22:35:00+00 28749.42 2011-09-18 22:36:00+00 28790.10 2011-09-18 22:37:00+00 28756.92 2011-09-18 22:38:00+00 29338.26 2011-09-18 22:39:00+00 29060.94 2011-09-18 22:40:00+00 29276.52 2011-09-18 22:41:00+00 29028.36 2011-09-18 22:42:00+00 28807.02 2011-09-18 22:43:00+00 28831.38 2011-09-18 22:44:00+00 29260.80 2011-09-18 22:45:00+00 28799.28 2011-09-18 22:46:00+00 29345.22 2011-09-18 22:47:00+00 29084.70 2011-09-18 22:48:00+00 28796.52 2011-09-18 22:49:00+00 28736.58 2011-09-18 22:50:00+00 29367.00 2011-09-18 22:51:00+00 29109.84 2011-09-18 22:52:00+00 28666.32 2011-09-18 22:53:00+00 28854.60 2011-09-18 22:54:00+00 28998.30 2011-09-18 22:55:00+00 29370.90 2011-09-18 22:56:00+00 29243.70 2011-09-18 22:57:00+00 28772.94 2011-09-18 22:58:00+00 29159.64 2011-09-18 22:59:00+00 28771.68 2011-09-18 23:00:00+00 29320.56 2011-09-18 23:01:00+00 29302.38 2011-09-18 23:02:00+00 29227.98 2011-09-18 23:03:00+00 28851.48 2011-09-18 23:04:00+00 29254.92 2011-09-18 23:05:00+00 28813.62 2011-09-18 23:06:00+00 29095.20 2011-09-18 23:07:00+00 29507.94 2011-09-18 23:08:00+00 28650.12 2011-09-18 23:09:00+00 28819.56 2011-09-18 23:10:00+00 29356.56 2011-09-18 23:11:00+00 29318.76 2011-09-18 23:12:00+00 28997.64 2011-09-18 23:13:00+00 29116.56 2011-09-18 23:14:00+00 29209.62 2011-09-18 23:15:00+00 29267.22 2011-09-18 23:16:00+00 29445.90 2011-09-18 23:17:00+00 28921.44 2011-09-18 23:18:00+00 29523.84 2011-09-18 23:19:00+00 29234.94 2011-09-18 23:20:00+00 28955.52 2011-09-18 23:21:00+00 29047.02 2011-09-18 23:22:00+00 29177.58 2011-09-18 23:23:00+00 28983.42 2011-09-18 23:24:00+00 29038.38 2011-09-18 23:25:00+00 28855.68 2011-09-18 23:26:00+00 29039.82 2011-09-18 23:27:00+00 29977.86 2011-09-18 23:28:00+00 29139.84 2011-09-18 23:29:00+00 28642.44 2011-09-18 23:30:00+00 29018.82 2011-09-18 23:31:00+00 29017.92 2011-09-18 23:32:00+00 29080.44 2011-09-18 23:33:00+00 28976.52 2011-09-18 23:34:00+00 28732.74 2011-09-18 23:35:00+00 29367.60 2011-09-18 23:36:00+00 29004.12 2011-09-18 23:37:00+00 29150.64 2011-09-18 23:38:00+00 28903.62 2011-09-18 23:39:00+00 29080.98 2011-09-18 23:40:00+00 29425.32 2011-09-18 23:41:00+00 28881.18 2011-09-18 23:42:00+00 29218.20 2011-09-18 23:43:00+00 28715.16 2011-09-18 23:44:00+00 28554.54 2011-09-18 23:45:00+00 29562.12 2011-09-18 23:46:00+00 28981.32 2011-09-18 23:47:00+00 29153.52 2011-09-18 23:48:00+00 28973.82 2011-09-18 23:49:00+00 28873.26 2011-09-18 23:50:00+00 29486.34 2011-09-18 23:51:00+00 29215.92 2011-09-18 23:52:00+00 28318.38 2011-09-18 23:53:00+00 28815.48 2011-09-18 23:54:00+00 28866.84 2011-09-18 23:55:00+00 28492.50 2011-09-18 23:56:00+00 28626.18 2011-09-18 23:57:00+00 28858.26 2011-09-18 23:58:00+00 29822.04 2011-09-18 23:59:00+00 28833.66 2011-09-19 00:00:00+00 29409.12 2011-09-19 00:01:00+00 29170.62 2011-09-19 00:02:00+00 29087.16 2011-09-19 00:03:00+00 28996.26 2011-09-19 00:04:00+00 28749.18 2011-09-19 00:05:00+00 29004.12 2011-09-19 00:06:00+00 28737.84 2011-09-19 00:07:00+00 28897.02 2011-09-19 00:08:00+00 28927.80 2011-09-19 00:09:00+00 28912.86 2011-09-19 00:10:00+00 28822.14 2011-09-19 00:11:00+00 28815.48 2011-09-19 00:12:00+00 29055.66 2011-09-19 00:13:00+00 29394.84 2011-09-19 00:14:00+00 29148.72 2011-09-19 00:15:00+00 29056.92 2011-09-19 00:16:00+00 29147.10 2011-09-19 00:17:00+00 29276.52 2011-09-19 00:18:00+00 29220.00 2011-09-19 00:19:00+00 28842.42 2011-09-19 00:20:00+00 29315.34 2011-09-19 00:21:00+00 29128.08 2011-09-19 00:22:00+00 28704.48 2011-09-19 00:23:00+00 28968.54 2011-09-19 00:24:00+00 29483.58 2011-09-19 00:25:00+00 29230.14 2011-09-19 00:26:00+00 29055.66 2011-09-19 00:27:00+00 29132.88 2011-09-19 00:28:00+00 29593.56 2011-09-19 00:29:00+00 29457.90 2011-09-19 00:30:00+00 28552.44 2011-09-19 00:31:00+00 28892.88 2011-09-19 00:32:00+00 29370.78 2011-09-19 00:33:00+00 28642.68 2011-09-19 00:34:00+00 28832.34 2011-09-19 00:35:00+00 28872.30 2011-09-19 00:36:00+00 28788.72 2011-09-19 00:37:00+00 29613.00 2011-09-19 00:38:00+00 28377.18 2011-09-19 00:39:00+00 29245.86 2011-09-19 00:40:00+00 28606.32 2011-09-19 00:41:00+00 29211.48 2011-09-19 00:42:00+00 29132.34 2011-09-19 00:43:00+00 28743.18 2011-09-19 00:44:00+00 29073.54 2011-09-19 00:45:00+00 29434.92 2011-09-19 00:46:00+00 29288.58 2011-09-19 00:47:00+00 29381.76 2011-09-19 00:48:00+00 29185.08 2011-09-19 00:49:00+00 28892.22 2011-09-19 00:50:00+00 29208.60 2011-09-19 00:51:00+00 28496.70 2011-09-19 00:52:00+00 28884.90 2011-09-19 00:53:00+00 28996.08 2011-09-19 00:54:00+00 29217.54 2011-09-19 00:55:00+00 28871.40 2011-09-19 00:56:00+00 29032.14 2011-09-19 00:57:00+00 28962.66 2011-09-19 00:58:00+00 29002.20 2011-09-19 00:59:00+00 29070.60 2011-09-19 01:00:00+00 28655.34 2011-09-19 01:01:00+00 28709.16 2011-09-19 01:02:00+00 28885.26 2011-09-19 01:03:00+00 29010.42 2011-09-19 01:04:00+00 29182.26 2011-09-19 01:05:00+00 28704.48 2011-09-19 01:06:00+00 28753.20 2011-09-19 01:07:00+00 29344.14 2011-09-19 01:08:00+00 29629.02 2011-09-19 01:09:00+00 29057.22 2011-09-19 01:10:00+00 28808.16 2011-09-19 01:11:00+00 29253.84 2011-09-19 01:12:00+00 29274.18 2011-09-19 01:13:00+00 28806.00 2011-09-19 01:14:00+00 28984.32 2011-09-19 01:15:00+00 28709.82 2011-09-19 01:16:00+00 29123.64 2011-09-19 01:17:00+00 29010.54 2011-09-19 01:18:00+00 28517.04 2011-09-19 01:19:00+00 29137.92 2011-09-19 01:20:00+00 29234.10 2011-09-19 01:21:00+00 28787.40 2011-09-19 01:22:00+00 28685.88 2011-09-19 01:23:00+00 29456.34 2011-09-19 01:24:00+00 29009.70 2011-09-19 01:25:00+00 28846.20 2011-09-19 01:26:00+00 28851.54 2011-09-19 01:27:00+00 29406.12 2011-09-19 01:28:00+00 29081.28 2011-09-19 01:29:00+00 28863.30 2011-09-19 01:30:00+00 28946.40 2011-09-19 01:31:00+00 28646.76 2011-09-19 01:32:00+00 29262.24 2011-09-19 01:33:00+00 28933.20 2011-09-19 01:34:00+00 28954.56 2011-09-19 01:35:00+00 28852.86 2011-09-19 01:36:00+00 29259.54 2011-09-19 01:37:00+00 29215.74 2011-09-19 01:38:00+00 29165.64 2011-09-19 01:39:00+00 29111.52 2011-09-19 01:40:00+00 29187.60 2011-09-19 01:41:00+00 28455.24 2011-09-19 01:42:00+00 29257.08 2011-09-19 01:43:00+00 28953.54 2011-09-19 01:44:00+00 29547.78 2011-09-19 01:45:00+00 29129.70 2011-09-19 01:46:00+00 29775.42 2011-09-19 01:47:00+00 28692.72 2011-09-19 01:48:00+00 28949.04 2011-09-19 01:49:00+00 29163.72 2011-09-19 01:50:00+00 28905.42 2011-09-19 01:51:00+00 29297.52 2011-09-19 01:52:00+00 29285.94 2011-09-19 01:53:00+00 28798.56 2011-09-19 01:54:00+00 29236.56 2011-09-19 01:55:00+00 28735.50 2011-09-19 01:56:00+00 29210.94 2011-09-19 01:57:00+00 28849.86 2011-09-19 01:58:00+00 29433.12 2011-09-19 01:59:00+00 29023.32 2011-09-19 02:00:00+00 29395.20 2011-09-19 02:01:00+00 28988.88 2011-09-19 02:02:00+00 29109.00 2011-09-19 02:03:00+00 29507.58 2011-09-19 02:04:00+00 29635.92 2011-09-19 02:05:00+00 29672.22 2011-09-19 02:06:00+00 29014.74 2011-09-19 02:07:00+00 29055.36 2011-09-19 02:08:00+00 28788.06 2011-09-19 02:09:00+00 28705.32 2011-09-19 02:10:00+00 29314.44 2011-09-19 02:11:00+00 29102.94 2011-09-19 02:12:00+00 28901.46 2011-09-19 02:13:00+00 29103.24 2011-09-19 02:14:00+00 29564.22 2011-09-19 02:15:00+00 29642.34 2011-09-19 02:16:00+00 28594.08 2011-09-19 02:17:00+00 28713.06 2011-09-19 02:18:00+00 28733.34 2011-09-19 02:19:00+00 28596.48 2011-09-19 02:20:00+00 29295.78 2011-09-19 02:21:00+00 28572.72 2011-09-19 02:22:00+00 29280.78 2011-09-19 02:23:00+00 28999.26 2011-09-19 02:24:00+00 29347.80 2011-09-19 02:25:00+00 28499.76 2011-09-19 02:26:00+00 28840.08 2011-09-19 02:27:00+00 29012.34 2011-09-19 02:28:00+00 29206.98 2011-09-19 02:29:00+00 28808.04 2011-09-19 02:30:00+00 29000.52 2011-09-19 02:31:00+00 28949.22 2011-09-19 02:32:00+00 29107.50 2011-09-19 02:33:00+00 29518.26 2011-09-19 02:34:00+00 29291.46 2011-09-19 02:35:00+00 29155.62 2011-09-19 02:36:00+00 29118.18 2011-09-19 02:37:00+00 28934.22 2011-09-19 02:38:00+00 29173.62 2011-09-19 02:39:00+00 29190.36 2011-09-19 02:40:00+00 29128.14 2011-09-19 02:41:00+00 29153.28 2011-09-19 02:42:00+00 28872.90 2011-09-19 02:43:00+00 29033.40 2011-09-19 02:44:00+00 28993.26 2011-09-19 02:45:00+00 28965.42 2011-09-19 02:46:00+00 29215.68 2011-09-19 02:47:00+00 28965.42 2011-09-19 02:48:00+00 29181.42 2011-09-19 02:49:00+00 29193.36 2011-09-19 02:50:00+00 29901.96 2011-09-19 02:51:00+00 29011.44 2011-09-19 02:52:00+00 29528.70 2011-09-19 02:53:00+00 29457.18 2011-09-19 02:54:00+00 29531.04 2011-09-19 02:55:00+00 29145.78 2011-09-19 02:56:00+00 29066.58 2011-09-19 02:57:00+00 28853.64 2011-09-19 02:58:00+00 29680.86 2011-09-19 02:59:00+00 29176.80 2011-09-19 03:00:00+00 28644.72 2011-09-19 03:01:00+00 28813.62 2011-09-19 03:02:00+00 28827.54 2011-09-19 03:03:00+00 29259.72 2011-09-19 03:04:00+00 28863.54 2011-09-19 03:05:00+00 28759.92 2011-09-19 03:06:00+00 28994.10 2011-09-19 03:07:00+00 28839.12 2011-09-19 03:08:00+00 28945.92 2011-09-19 03:09:00+00 28554.18 2011-09-19 03:10:00+00 28904.40 2011-09-19 03:11:00+00 29126.82 2011-09-19 03:12:00+00 29101.32 2011-09-19 03:13:00+00 28552.02 2011-09-19 03:14:00+00 29264.94 2011-09-19 03:15:00+00 28931.64 2011-09-19 03:16:00+00 29334.84 2011-09-19 03:17:00+00 28729.08 2011-09-19 03:18:00+00 29035.56 2011-09-19 03:19:00+00 29175.84 2011-09-19 03:20:00+00 29378.10 2011-09-19 03:21:00+00 28540.14 2011-09-19 03:22:00+00 28517.64 2011-09-19 03:23:00+00 29605.26 2011-09-19 03:24:00+00 29436.12 2011-09-19 03:25:00+00 28616.58 2011-09-19 03:26:00+00 28839.18 2011-09-19 03:27:00+00 28966.86 2011-09-19 03:28:00+00 28501.68 2011-09-19 03:29:00+00 29484.18 2011-09-19 03:30:00+00 29047.02 2011-09-19 03:31:00+00 28928.76 2011-09-19 03:32:00+00 29567.40 2011-09-19 03:33:00+00 28970.34 2011-09-19 03:34:00+00 29514.78 2011-09-19 03:35:00+00 29357.22 2011-09-19 03:36:00+00 29139.48 2011-09-19 03:37:00+00 28966.26 2011-09-19 03:38:00+00 28702.26 2011-09-19 03:39:00+00 28787.10 2011-09-19 03:40:00+00 28531.02 2011-09-19 03:41:00+00 29084.82 2011-09-19 03:42:00+00 28760.76 2011-09-19 03:43:00+00 28977.24 2011-09-19 03:44:00+00 29151.78 2011-09-19 03:45:00+00 29380.08 2011-09-19 03:46:00+00 29457.48 2011-09-19 03:47:00+00 29345.82 2011-09-19 03:48:00+00 28867.74 2011-09-19 03:49:00+00 29134.08 2011-09-19 03:50:00+00 29284.14 2011-09-19 03:51:00+00 28657.62 2011-09-19 03:52:00+00 28601.82 2011-09-19 03:53:00+00 28843.98 2011-09-19 03:54:00+00 29137.56 2011-09-19 03:55:00+00 28987.68 2011-09-19 03:56:00+00 28821.24 2011-09-19 03:57:00+00 29178.36 2011-09-19 03:58:00+00 28969.20 2011-09-19 03:59:00+00 28743.78 2011-09-19 04:00:00+00 29142.36 2011-09-19 04:01:00+00 28939.62 2011-09-19 04:02:00+00 28599.18 2011-09-19 04:03:00+00 28953.84 2011-09-19 04:04:00+00 28375.32 2011-09-19 04:05:00+00 29320.26 2011-09-19 04:06:00+00 28575.48 2011-09-19 04:07:00+00 29319.72 2011-09-19 04:08:00+00 29192.94 2011-09-19 04:09:00+00 28590.72 2011-09-19 04:10:00+00 28907.10 2011-09-19 04:11:00+00 29164.62 2011-09-19 04:12:00+00 28999.20 2011-09-19 04:13:00+00 28793.52 2011-09-19 04:14:00+00 28876.38 2011-09-19 04:15:00+00 29115.06 2011-09-19 04:16:00+00 28791.18 2011-09-19 04:17:00+00 29051.94 2011-09-19 04:18:00+00 28696.50 2011-09-19 04:19:00+00 28815.84 2011-09-19 04:20:00+00 28966.08 2011-09-19 04:21:00+00 29149.20 2011-09-19 04:22:00+00 29013.78 2011-09-19 04:23:00+00 28805.34 2011-09-19 04:24:00+00 29284.08 2011-09-19 04:25:00+00 28964.22 2011-09-19 04:26:00+00 29306.64 2011-09-19 04:27:00+00 29235.96 2011-09-19 04:28:00+00 28983.72 2011-09-19 04:29:00+00 29279.10 2011-09-19 04:30:00+00 29277.12 2011-09-19 04:31:00+00 29262.30 2011-09-19 04:32:00+00 29498.40 2011-09-19 04:33:00+00 28625.10 2011-09-19 04:34:00+00 28911.36 2011-09-19 04:35:00+00 28730.04 2011-09-19 04:36:00+00 28103.28 2011-09-19 04:37:00+00 28932.84 2011-09-19 04:38:00+00 28916.34 2011-09-19 04:39:00+00 29039.58 2011-09-19 04:40:00+00 29009.28 2011-09-19 04:41:00+00 29625.42 2011-09-19 04:42:00+00 29608.44 2011-09-19 04:43:00+00 29045.10 2011-09-19 04:44:00+00 29074.32 2011-09-19 04:45:00+00 29191.44 2011-09-19 04:46:00+00 29440.44 2011-09-19 04:47:00+00 28965.06 2011-09-19 04:48:00+00 28849.98 2011-09-19 04:49:00+00 29145.30 2011-09-19 04:50:00+00 29031.54 2011-09-19 04:51:00+00 29161.44 2011-09-19 04:52:00+00 29141.04 2011-09-19 04:53:00+00 29660.28 2011-09-19 04:54:00+00 29062.68 2011-09-19 04:55:00+00 28925.10 2011-09-19 04:56:00+00 29125.44 2011-09-19 04:57:00+00 28859.04 2011-09-19 04:58:00+00 29171.40 2011-09-19 04:59:00+00 28698.24 2011-09-19 05:00:00+00 29236.86 2011-09-19 05:01:00+00 28879.62 2011-09-19 05:02:00+00 28834.56 2011-09-19 05:03:00+00 29340.96 2011-09-19 05:04:00+00 28833.24 2011-09-19 05:05:00+00 28701.24 2011-09-19 05:06:00+00 29195.70 2011-09-19 05:07:00+00 29285.52 2011-09-19 05:08:00+00 29254.20 2011-09-19 05:09:00+00 28970.28 2011-09-19 05:10:00+00 29330.22 2011-09-19 05:11:00+00 29254.86 2011-09-19 05:12:00+00 28865.28 2011-09-19 05:13:00+00 29316.66 2011-09-19 05:14:00+00 29247.24 2011-09-19 05:15:00+00 29036.40 2011-09-19 05:16:00+00 28893.84 2011-09-19 05:17:00+00 28739.22 2011-09-19 05:18:00+00 29520.66 2011-09-19 05:19:00+00 29382.30 2011-09-19 05:20:00+00 28698.84 2011-09-19 05:21:00+00 28794.18 2011-09-19 05:22:00+00 29092.50 2011-09-19 05:23:00+00 28755.30 2011-09-19 05:24:00+00 28664.46 2011-09-19 05:25:00+00 28786.62 2011-09-19 05:26:00+00 29266.68 2011-09-19 05:27:00+00 29214.24 2011-09-19 05:28:00+00 29082.36 2011-09-19 05:29:00+00 28924.32 2011-09-19 05:30:00+00 29051.52 2011-09-19 05:31:00+00 29547.54 2011-09-19 05:32:00+00 29544.36 2011-09-19 05:33:00+00 29149.44 2011-09-19 05:34:00+00 29484.72 2011-09-19 05:35:00+00 29409.54 2011-09-19 05:36:00+00 28967.76 2011-09-19 05:37:00+00 28804.92 2011-09-19 05:38:00+00 29315.52 2011-09-19 05:39:00+00 28729.92 2011-09-19 05:40:00+00 28907.82 2011-09-19 05:41:00+00 28761.48 2011-09-19 05:42:00+00 29022.54 2011-09-19 05:43:00+00 29225.04 2011-09-19 05:44:00+00 29054.22 2011-09-19 05:45:00+00 29012.28 2011-09-19 05:46:00+00 29026.44 2011-09-19 05:47:00+00 28798.02 2011-09-19 05:48:00+00 29046.42 2011-09-19 05:49:00+00 29345.40 2011-09-19 05:50:00+00 29523.96 2011-09-19 05:51:00+00 29158.62 2011-09-19 05:52:00+00 29110.26 2011-09-19 05:53:00+00 29057.22 2011-09-19 05:54:00+00 29175.42 2011-09-19 05:55:00+00 29208.78 2011-09-19 05:56:00+00 29246.58 2011-09-19 05:57:00+00 28574.70 2011-09-19 05:58:00+00 28983.30 2011-09-19 05:59:00+00 28587.54 2011-09-19 06:00:00+00 28748.58 2011-09-19 06:01:00+00 29198.70 2011-09-19 06:02:00+00 29088.36 2011-09-19 06:03:00+00 28992.72 2011-09-19 06:04:00+00 29340.60 2011-09-19 06:05:00+00 28851.30 2011-09-19 06:06:00+00 28697.58 2011-09-19 06:07:00+00 28941.60 2011-09-19 06:08:00+00 28986.96 2011-09-19 06:09:00+00 29154.42 2011-09-19 06:10:00+00 29569.38 2011-09-19 06:11:00+00 28636.32 2011-09-19 06:12:00+00 29439.48 2011-09-19 06:13:00+00 28766.40 2011-09-19 06:14:00+00 28925.46 2011-09-19 06:15:00+00 28736.28 2011-09-19 06:16:00+00 29158.92 2011-09-19 06:17:00+00 29220.00 2011-09-19 06:18:00+00 29100.66 2011-09-19 06:19:00+00 29637.06 2011-09-19 06:20:00+00 28926.54 2011-09-19 06:21:00+00 28961.58 2011-09-19 06:22:00+00 28705.74 2011-09-19 06:23:00+00 29263.50 2011-09-19 06:24:00+00 29106.54 2011-09-19 06:25:00+00 29131.26 2011-09-19 06:26:00+00 29120.52 2011-09-19 06:27:00+00 28784.46 2011-09-19 06:28:00+00 29139.60 2011-09-19 06:29:00+00 28720.14 2011-09-19 06:30:00+00 29147.28 2011-09-19 06:31:00+00 29333.04 2011-09-19 06:32:00+00 28711.56 2011-09-19 06:33:00+00 29210.52 2011-09-19 06:34:00+00 28840.74 2011-09-19 06:35:00+00 29160.18 2011-09-19 06:36:00+00 28590.30 2011-09-19 06:37:00+00 28849.14 2011-09-19 06:38:00+00 28684.68 2011-09-19 06:39:00+00 29160.90 2011-09-19 06:40:00+00 28917.06 2011-09-19 06:41:00+00 28749.42 2011-09-19 06:42:00+00 29341.86 2011-09-19 06:43:00+00 28705.08 2011-09-19 06:44:00+00 28951.08 2011-09-19 06:45:00+00 29267.82 2011-09-19 06:46:00+00 29361.18 2011-09-19 06:47:00+00 29705.58 2011-09-19 06:48:00+00 28866.12 2011-09-19 06:49:00+00 29004.36 2011-09-19 06:50:00+00 29251.74 2011-09-19 06:51:00+00 28908.24 2011-09-19 06:52:00+00 29101.02 2011-09-19 06:53:00+00 28706.70 2011-09-19 06:54:00+00 28708.86 2011-09-19 06:55:00+00 28998.06 2011-09-19 06:56:00+00 28958.10 2011-09-19 06:57:00+00 29224.38 2011-09-19 06:58:00+00 28868.94 2011-09-19 06:59:00+00 28750.08 2011-09-19 07:00:00+00 28784.94 2011-09-19 07:01:00+00 29206.86 2011-09-19 07:02:00+00 29140.08 2011-09-19 07:03:00+00 29013.30 2011-09-19 07:04:00+00 29262.72 2011-09-19 07:05:00+00 29170.56 2011-09-19 07:06:00+00 29516.22 2011-09-19 07:07:00+00 28576.32 2011-09-19 07:08:00+00 28718.52 2011-09-19 07:09:00+00 28915.14 2011-09-19 07:10:00+00 29702.70 2011-09-19 07:11:00+00 29249.82 2011-09-19 07:12:00+00 29116.86 2011-09-19 07:13:00+00 28791.36 2011-09-19 07:14:00+00 29373.54 2011-09-19 07:15:00+00 29089.98 2011-09-19 07:16:00+00 29204.04 2011-09-19 07:17:00+00 29196.48 2011-09-19 07:18:00+00 28969.20 2011-09-19 07:19:00+00 29105.58 2011-09-19 07:20:00+00 28785.60 2011-09-19 07:21:00+00 28731.00 2011-09-19 07:22:00+00 29147.52 2011-09-19 07:23:00+00 28648.14 2011-09-19 07:24:00+00 29408.82 2011-09-19 07:25:00+00 29220.18 2011-09-19 07:26:00+00 28789.26 2011-09-19 07:27:00+00 29318.58 2011-09-19 07:28:00+00 29013.84 2011-09-19 07:29:00+00 29276.94 2011-09-19 07:30:00+00 29124.96 2011-09-19 07:31:00+00 29093.10 2011-09-19 07:32:00+00 28799.34 2011-09-19 07:33:00+00 28940.40 2011-09-19 07:34:00+00 28664.76 2011-09-19 07:35:00+00 29009.88 2011-09-19 07:36:00+00 29070.18 2011-09-19 07:37:00+00 29063.76 2011-09-19 07:38:00+00 29079.48 2011-09-19 07:39:00+00 29065.32 2011-09-19 07:40:00+00 29248.14 2011-09-19 07:41:00+00 28986.48 2011-09-19 07:42:00+00 28860.06 2011-09-19 07:43:00+00 28398.90 2011-09-19 07:44:00+00 28917.36 2011-09-19 07:45:00+00 28757.10 2011-09-19 07:46:00+00 28716.30 2011-09-19 07:47:00+00 29269.26 2011-09-19 07:48:00+00 29574.18 2011-09-19 07:49:00+00 28861.80 2011-09-19 07:50:00+00 29175.60 2011-09-19 07:51:00+00 29001.24 2011-09-19 07:52:00+00 29405.16 2011-09-19 07:53:00+00 29273.22 2011-09-19 07:54:00+00 28978.68 2011-09-19 07:55:00+00 29069.16 2011-09-19 07:56:00+00 29306.70 2011-09-19 07:57:00+00 28321.38 2011-09-19 07:58:00+00 29257.02 2011-09-19 07:59:00+00 28895.58 2011-09-19 08:00:00+00 29352.42 2011-09-19 08:01:00+00 28982.40 2011-09-19 08:02:00+00 28859.76 2011-09-19 08:03:00+00 28945.26 2011-09-19 08:04:00+00 29199.00 2011-09-19 08:05:00+00 29325.06 2011-09-19 08:06:00+00 29132.16 2011-09-19 08:07:00+00 29115.42 2011-09-19 08:08:00+00 29015.76 2011-09-19 08:09:00+00 28749.42 2011-09-19 08:10:00+00 29023.86 2011-09-19 08:11:00+00 29123.10 2011-09-19 08:12:00+00 28974.36 2011-09-19 08:13:00+00 29429.70 2011-09-19 08:14:00+00 29113.86 2011-09-19 08:15:00+00 29226.72 2011-09-19 08:16:00+00 29287.02 2011-09-19 08:17:00+00 29096.58 2011-09-19 08:18:00+00 29260.62 2011-09-19 08:19:00+00 29199.60 2011-09-19 08:20:00+00 29185.50 2011-09-19 08:21:00+00 29529.42 2011-09-19 08:22:00+00 28701.24 2011-09-19 08:23:00+00 29024.16 2011-09-19 08:24:00+00 29173.38 2011-09-19 08:25:00+00 28368.30 2011-09-19 08:26:00+00 29065.26 2011-09-19 08:27:00+00 29053.44 2011-09-19 08:28:00+00 29098.26 2011-09-19 08:29:00+00 29337.54 2011-09-19 08:30:00+00 28657.98 2011-09-19 08:31:00+00 29204.22 2011-09-19 08:32:00+00 29671.68 2011-09-19 08:33:00+00 29075.16 2011-09-19 08:34:00+00 29005.80 2011-09-19 08:35:00+00 29290.98 2011-09-19 08:36:00+00 29098.44 2011-09-19 08:37:00+00 29783.64 2011-09-19 08:38:00+00 28966.74 2011-09-19 08:39:00+00 28802.52 2011-09-19 08:40:00+00 28949.34 2011-09-19 08:41:00+00 28735.50 2011-09-19 08:42:00+00 28972.20 2011-09-19 08:43:00+00 29141.52 2011-09-19 08:44:00+00 28858.80 2011-09-19 08:45:00+00 29222.46 2011-09-19 08:46:00+00 29251.02 2011-09-19 08:47:00+00 29023.02 2011-09-19 08:48:00+00 29307.00 2011-09-19 08:49:00+00 29164.32 2011-09-19 08:50:00+00 29043.54 2011-09-19 08:51:00+00 30189.42 2011-09-19 08:52:00+00 29233.50 2011-09-19 08:53:00+00 29668.44 2011-09-19 08:54:00+00 29595.84 2011-09-19 08:55:00+00 29071.74 2011-09-19 08:56:00+00 28770.36 2011-09-19 08:57:00+00 28957.62 2011-09-19 08:58:00+00 28983.12 2011-09-19 08:59:00+00 29308.62 2011-09-19 09:00:00+00 29163.48 2011-09-19 09:01:00+00 28899.18 2011-09-19 09:02:00+00 28719.24 2011-09-19 09:03:00+00 29263.86 2011-09-19 09:04:00+00 29057.82 2011-09-19 09:05:00+00 29073.84 2011-09-19 09:06:00+00 29558.28 2011-09-19 09:07:00+00 28810.14 2011-09-19 09:08:00+00 29566.38 2011-09-19 09:09:00+00 28891.86 2011-09-19 09:10:00+00 29082.24 2011-09-19 09:11:00+00 29556.30 2011-09-19 09:12:00+00 29165.82 2011-09-19 09:13:00+00 28875.12 2011-09-19 09:14:00+00 29231.76 2011-09-19 09:15:00+00 28849.50 2011-09-19 09:16:00+00 29184.00 2011-09-19 09:17:00+00 29271.30 2011-09-19 09:18:00+00 28472.70 2011-09-19 09:19:00+00 29191.50 2011-09-19 09:20:00+00 29183.34 2011-09-19 09:21:00+00 28979.58 2011-09-19 09:22:00+00 28803.00 2011-09-19 09:23:00+00 29345.76 2011-09-19 09:24:00+00 29402.94 2011-09-19 09:25:00+00 29355.90 2011-09-19 09:26:00+00 29343.24 2011-09-19 09:27:00+00 29371.92 2011-09-19 09:28:00+00 29329.20 2011-09-19 09:29:00+00 28975.50 2011-09-19 09:30:00+00 29082.72 2011-09-19 09:31:00+00 29235.84 2011-09-19 09:32:00+00 29097.72 2011-09-19 09:33:00+00 29262.18 2011-09-19 09:34:00+00 28619.04 2011-09-19 09:35:00+00 28919.76 2011-09-19 09:36:00+00 29012.88 2011-09-19 09:37:00+00 29111.28 2011-09-19 09:38:00+00 28930.14 2011-09-19 09:39:00+00 28954.20 2011-09-19 09:40:00+00 29252.40 2011-09-19 09:41:00+00 28605.00 2011-09-19 09:42:00+00 29204.70 2011-09-19 09:43:00+00 29052.12 2011-09-19 09:44:00+00 29253.06 2011-09-19 09:45:00+00 28924.62 2011-09-19 09:46:00+00 29191.56 2011-09-19 09:47:00+00 29372.88 2011-09-19 09:48:00+00 28624.86 2011-09-19 09:49:00+00 29591.88 2011-09-19 09:50:00+00 29103.72 2011-09-19 09:51:00+00 28917.24 2011-09-19 09:52:00+00 29098.56 2011-09-19 09:53:00+00 29573.58 2011-09-19 09:54:00+00 28395.36 2011-09-19 09:55:00+00 29088.06 2011-09-19 09:56:00+00 29437.26 2011-09-19 09:57:00+00 29055.96 2011-09-19 09:58:00+00 28951.08 2011-09-19 09:59:00+00 28648.50 2011-09-19 10:00:00+00 29490.00 2011-09-19 10:01:00+00 29431.98 2011-09-19 10:02:00+00 29156.34 2011-09-19 10:03:00+00 28692.18 2011-09-19 10:04:00+00 29241.00 2011-09-19 10:05:00+00 29555.46 2011-09-19 10:06:00+00 29308.14 2011-09-19 10:07:00+00 29339.52 2011-09-19 10:08:00+00 29200.02 2011-09-19 10:09:00+00 28678.92 2011-09-19 10:10:00+00 28886.76 2011-09-19 10:11:00+00 28503.90 2011-09-19 10:12:00+00 29260.08 2011-09-19 10:13:00+00 29288.10 2011-09-19 10:14:00+00 29298.72 2011-09-19 10:15:00+00 29107.50 2011-09-19 10:16:00+00 29422.98 2011-09-19 10:17:00+00 29118.84 2011-09-19 10:18:00+00 29068.14 2011-09-19 10:19:00+00 29984.28 2011-09-19 10:20:00+00 28906.44 2011-09-19 10:21:00+00 29059.44 2011-09-19 10:22:00+00 29366.16 2011-09-19 10:23:00+00 29065.50 2011-09-19 10:24:00+00 29192.94 2011-09-19 10:25:00+00 28943.70 2011-09-19 10:26:00+00 29409.48 2011-09-19 10:27:00+00 28894.98 2011-09-19 10:28:00+00 28644.36 2011-09-19 10:29:00+00 28802.16 2011-09-19 10:30:00+00 29329.74 2011-09-19 10:31:00+00 29218.08 2011-09-19 10:32:00+00 29293.56 2011-09-19 10:33:00+00 29182.80 2011-09-19 10:34:00+00 29235.12 2011-09-19 10:35:00+00 29373.48 2011-09-19 10:36:00+00 29154.78 2011-09-19 10:37:00+00 29135.82 2011-09-19 10:38:00+00 29195.22 2011-09-19 10:39:00+00 29007.24 2011-09-19 10:40:00+00 28868.52 2011-09-19 10:41:00+00 29268.18 2011-09-19 10:42:00+00 28568.82 2011-09-19 10:43:00+00 29232.54 2011-09-19 10:44:00+00 29210.22 2011-09-19 10:45:00+00 29211.42 2011-09-19 10:46:00+00 29336.94 2011-09-19 10:47:00+00 29121.48 2011-09-19 10:48:00+00 28784.58 2011-09-19 10:49:00+00 28941.78 2011-09-19 10:50:00+00 29453.82 2011-09-19 10:51:00+00 28779.30 2011-09-19 10:52:00+00 28925.64 2011-09-19 10:53:00+00 29051.70 2011-09-19 10:54:00+00 29123.58 2011-09-19 10:55:00+00 28615.92 2011-09-19 10:56:00+00 29532.72 2011-09-19 10:57:00+00 29141.94 2011-09-19 10:58:00+00 29317.32 2011-09-19 10:59:00+00 29323.08 2011-09-19 11:00:00+00 29319.60 2011-09-19 11:01:00+00 29140.02 2011-09-19 11:02:00+00 28648.62 2011-09-19 11:03:00+00 29160.66 2011-09-19 11:04:00+00 28957.92 2011-09-19 11:05:00+00 29615.28 2011-09-19 11:06:00+00 29526.30 2011-09-19 11:07:00+00 29186.64 2011-09-19 11:08:00+00 28932.84 2011-09-19 11:09:00+00 28995.78 2011-09-19 11:10:00+00 28887.54 2011-09-19 11:11:00+00 29615.70 2011-09-19 11:12:00+00 29335.26 2011-09-19 11:13:00+00 29250.36 2011-09-19 11:14:00+00 28973.52 2011-09-19 11:15:00+00 29556.42 2011-09-19 11:16:00+00 28910.76 2011-09-19 11:17:00+00 29443.50 2011-09-19 11:18:00+00 28808.04 2011-09-19 11:19:00+00 29348.28 2011-09-19 11:20:00+00 28911.48 2011-09-19 11:21:00+00 29418.78 2011-09-19 11:22:00+00 29370.60 2011-09-19 11:23:00+00 29504.52 2011-09-19 11:24:00+00 29312.58 2011-09-19 11:25:00+00 29419.50 2011-09-19 11:26:00+00 29631.66 2011-09-19 11:27:00+00 28694.70 2011-09-19 11:28:00+00 29405.58 2011-09-19 11:29:00+00 29805.60 2011-09-19 11:30:00+00 28721.82 2011-09-19 11:31:00+00 29370.90 2011-09-19 11:32:00+00 29229.24 2011-09-19 11:33:00+00 29307.72 2011-09-19 11:34:00+00 29166.18 2011-09-19 11:35:00+00 29663.76 2011-09-19 11:36:00+00 28915.20 2011-09-19 11:37:00+00 29164.56 2011-09-19 11:38:00+00 29630.22 2011-09-19 11:39:00+00 29324.82 2011-09-19 11:40:00+00 29255.94 2011-09-19 11:41:00+00 28910.46 2011-09-19 11:42:00+00 29115.42 2011-09-19 11:43:00+00 28971.24 2011-09-19 11:44:00+00 29188.38 2011-09-19 11:45:00+00 29530.98 2011-09-19 11:46:00+00 29301.84 2011-09-19 11:47:00+00 29861.58 2011-09-19 11:48:00+00 29154.66 2011-09-19 11:49:00+00 29505.54 2011-09-19 11:50:00+00 29069.10 2011-09-19 11:51:00+00 29529.00 2011-09-19 11:52:00+00 29370.90 2011-09-19 11:53:00+00 29437.08 2011-09-19 11:54:00+00 29098.62 2011-09-19 11:55:00+00 29119.68 2011-09-19 11:56:00+00 29256.72 2011-09-19 11:57:00+00 29277.00 2011-09-19 11:58:00+00 29260.08 2011-09-19 11:59:00+00 29628.24 2011-09-19 12:00:00+00 29723.70 2011-09-19 12:01:00+00 29442.78 2011-09-19 12:02:00+00 29415.36 2011-09-19 12:03:00+00 29403.90 2011-09-19 12:04:00+00 29321.40 2011-09-19 12:05:00+00 28946.16 2011-09-19 12:06:00+00 29131.44 2011-09-19 12:07:00+00 29338.02 2011-09-19 12:08:00+00 29085.72 2011-09-19 12:09:00+00 28955.52 2011-09-19 12:10:00+00 29060.58 2011-09-19 12:11:00+00 29150.52 2011-09-19 12:12:00+00 29082.66 2011-09-19 12:13:00+00 29468.64 2011-09-19 12:14:00+00 29033.40 2011-09-19 12:15:00+00 29151.00 2011-09-19 12:16:00+00 29122.38 2011-09-19 12:17:00+00 29373.48 2011-09-19 12:18:00+00 29461.50 2011-09-19 12:19:00+00 29646.66 2011-09-19 12:20:00+00 29231.94 2011-09-19 12:21:00+00 28846.80 2011-09-19 12:22:00+00 28848.54 2011-09-19 12:23:00+00 29205.78 2011-09-19 12:24:00+00 29212.44 2011-09-19 12:25:00+00 28974.24 2011-09-19 12:26:00+00 29376.60 2011-09-19 12:27:00+00 29390.40 2011-09-19 12:28:00+00 28902.06 2011-09-19 12:29:00+00 29112.30 2011-09-19 12:30:00+00 29070.66 2011-09-19 12:31:00+00 29071.68 2011-09-19 12:32:00+00 28981.86 2011-09-19 12:33:00+00 28702.02 2011-09-19 12:34:00+00 29174.28 2011-09-19 12:35:00+00 29646.12 2011-09-19 12:36:00+00 29024.58 2011-09-19 12:37:00+00 29025.42 2011-09-19 12:38:00+00 29056.32 2011-09-19 12:39:00+00 29382.36 2011-09-19 12:40:00+00 29345.76 2011-09-19 12:41:00+00 29256.96 2011-09-19 12:42:00+00 29355.42 2011-09-19 12:43:00+00 29260.14 2011-09-19 12:44:00+00 28970.04 2011-09-19 12:45:00+00 29534.40 2011-09-19 12:46:00+00 29183.88 2011-09-19 12:47:00+00 29976.00 2011-09-19 12:48:00+00 29149.26 2011-09-19 12:49:00+00 28836.30 2011-09-19 12:50:00+00 29322.00 2011-09-19 12:51:00+00 29679.30 2011-09-19 12:52:00+00 29159.46 2011-09-19 12:53:00+00 29161.44 2011-09-19 12:54:00+00 29351.22 2011-09-19 12:55:00+00 29557.86 2011-09-19 12:56:00+00 29270.76 2011-09-19 12:57:00+00 29635.20 2011-09-19 12:58:00+00 29444.88 2011-09-19 12:59:00+00 29527.14 2011-09-19 13:00:00+00 29509.32 2011-09-19 13:01:00+00 28792.08 2011-09-19 13:02:00+00 29484.06 2011-09-19 13:03:00+00 29834.28 2011-09-19 13:04:00+00 28951.68 2011-09-19 13:05:00+00 29598.30 2011-09-19 13:06:00+00 29502.06 2011-09-19 13:07:00+00 28463.88 2011-09-19 13:08:00+00 28622.76 2011-09-19 13:09:00+00 29529.12 2011-09-19 13:10:00+00 29493.12 2011-09-19 13:11:00+00 29568.30 2011-09-19 13:12:00+00 28762.38 2011-09-19 13:13:00+00 29597.94 2011-09-19 13:14:00+00 29215.14 2011-09-19 13:15:00+00 29187.78 2011-09-19 13:16:00+00 29669.10 2011-09-19 13:17:00+00 29200.50 2011-09-19 13:18:00+00 29087.76 2011-09-19 13:19:00+00 29323.68 2011-09-19 13:20:00+00 30027.12 2011-09-19 13:21:00+00 29466.60 2011-09-19 13:22:00+00 29145.96 2011-09-19 13:23:00+00 28891.02 2011-09-19 13:24:00+00 28935.60 2011-09-19 13:25:00+00 29781.84 2011-09-19 13:26:00+00 29020.56 2011-09-19 13:27:00+00 29150.34 2011-09-19 13:28:00+00 29017.08 2011-09-19 13:29:00+00 29380.80 2011-09-19 13:30:00+00 29746.14 2011-09-19 13:31:00+00 29034.48 2011-09-19 13:32:00+00 29123.34 2011-09-19 13:33:00+00 28908.48 2011-09-19 13:34:00+00 29156.10 2011-09-19 13:35:00+00 29659.50 2011-09-19 13:36:00+00 29237.88 2011-09-19 13:37:00+00 28543.32 2011-09-19 13:38:00+00 29004.36 2011-09-19 13:39:00+00 29109.00 2011-09-19 13:40:00+00 29239.20 2011-09-19 13:41:00+00 29120.82 2011-09-19 13:42:00+00 29507.64 2011-09-19 13:43:00+00 29494.92 2011-09-19 13:44:00+00 29829.18 2011-09-19 13:45:00+00 29761.38 2011-09-19 13:46:00+00 29765.64 2011-09-19 13:47:00+00 28867.56 2011-09-19 13:48:00+00 29614.32 2011-09-19 13:49:00+00 29566.86 2011-09-19 13:50:00+00 29226.36 2011-09-19 13:51:00+00 29583.90 2011-09-19 13:52:00+00 29478.84 2011-09-19 13:53:00+00 29301.48 2011-09-19 13:54:00+00 29236.98 2011-09-19 13:55:00+00 29009.82 2011-09-19 13:56:00+00 28899.66 2011-09-19 13:57:00+00 29269.74 2011-09-19 13:58:00+00 29119.20 2011-09-19 13:59:00+00 28991.10 2011-09-19 14:00:00+00 29323.20 2011-09-19 14:01:00+00 29094.84 2011-09-19 14:02:00+00 29318.52 2011-09-19 14:03:00+00 29489.58 2011-09-19 14:04:00+00 29489.58 2011-09-19 14:05:00+00 29301.42 2011-09-19 14:06:00+00 28986.66 2011-09-19 14:07:00+00 29076.36 2011-09-19 14:08:00+00 28895.64 2011-09-19 14:09:00+00 28915.68 2011-09-19 14:10:00+00 29437.80 2011-09-19 14:11:00+00 28920.96 2011-09-19 14:12:00+00 29237.16 2011-09-19 14:13:00+00 28562.70 2011-09-19 14:14:00+00 29325.78 2011-09-19 14:15:00+00 29141.88 2011-09-19 14:16:00+00 29516.10 2011-09-19 14:17:00+00 29167.20 2011-09-19 14:18:00+00 29531.46 2011-09-19 14:19:00+00 29086.26 2011-09-19 14:20:00+00 29011.38 2011-09-19 14:21:00+00 28903.02 2011-09-19 14:22:00+00 29148.12 2011-09-19 14:23:00+00 29196.78 2011-09-19 14:24:00+00 28655.40 2011-09-19 14:25:00+00 28848.00 2011-09-19 14:26:00+00 29656.74 2011-09-19 14:27:00+00 29115.18 2011-09-19 14:28:00+00 29012.28 2011-09-19 14:29:00+00 28852.62 2011-09-19 14:30:00+00 28952.88 2011-09-19 14:31:00+00 28928.76 2011-09-19 14:32:00+00 29321.10 2011-09-19 14:33:00+00 29767.26 2011-09-19 14:34:00+00 29374.74 2011-09-19 14:35:00+00 29825.22 2011-09-19 14:36:00+00 29706.60 2011-09-19 14:37:00+00 29234.94 2011-09-19 14:38:00+00 28943.88 2011-09-19 14:39:00+00 29289.84 2011-09-19 14:40:00+00 29405.28 2011-09-19 14:41:00+00 29579.70 2011-09-19 14:42:00+00 29319.90 2011-09-19 14:43:00+00 29013.36 2011-09-19 14:44:00+00 29105.16 2011-09-19 14:45:00+00 29451.18 2011-09-19 14:46:00+00 29778.06 2011-09-19 14:47:00+00 29734.98 2011-09-19 14:48:00+00 29151.12 2011-09-19 14:49:00+00 29100.24 2011-09-19 14:50:00+00 29348.58 2011-09-19 14:51:00+00 29160.66 2011-09-19 14:52:00+00 28564.50 2011-09-19 14:53:00+00 29613.36 2011-09-19 14:54:00+00 29002.20 2011-09-19 14:55:00+00 28720.56 2011-09-19 14:56:00+00 28800.60 2011-09-19 14:57:00+00 29219.28 2011-09-19 14:58:00+00 29465.40 2011-09-19 14:59:00+00 29551.26 2011-09-19 15:00:00+00 28895.76 2011-09-19 15:01:00+00 29263.98 2011-09-19 15:02:00+00 28770.90 2011-09-19 15:03:00+00 29317.92 2011-09-19 15:04:00+00 29328.36 2011-09-19 15:05:00+00 29344.38 2011-09-19 15:06:00+00 29255.52 2011-09-19 15:07:00+00 29512.50 2011-09-19 15:08:00+00 29381.40 2011-09-19 15:09:00+00 29841.66 2011-09-19 15:10:00+00 29373.36 2011-09-19 15:11:00+00 29211.54 2011-09-19 15:12:00+00 29121.78 2011-09-19 15:13:00+00 28735.50 2011-09-19 15:14:00+00 29379.60 2011-09-19 15:15:00+00 29221.50 2011-09-19 15:16:00+00 29334.84 2011-09-19 15:17:00+00 29373.84 2011-09-19 15:18:00+00 29474.52 2011-09-19 15:19:00+00 29352.24 2011-09-19 15:20:00+00 29178.66 2011-09-19 15:21:00+00 29614.74 2011-09-19 15:22:00+00 29451.72 2011-09-19 15:23:00+00 29136.36 2011-09-19 15:24:00+00 28958.52 2011-09-19 15:25:00+00 28990.32 2011-09-19 15:26:00+00 29156.46 2011-09-19 15:27:00+00 29567.10 2011-09-19 15:28:00+00 29569.50 2011-09-19 15:29:00+00 29180.22 2011-09-19 15:30:00+00 29540.10 2011-09-19 15:31:00+00 29027.82 2011-09-19 15:32:00+00 29260.02 2011-09-19 15:33:00+00 29152.44 2011-09-19 15:34:00+00 29279.22 2011-09-19 15:35:00+00 29092.32 2011-09-19 15:36:00+00 29275.62 2011-09-19 15:37:00+00 28698.18 2011-09-19 15:38:00+00 29642.46 2011-09-19 15:39:00+00 29609.82 2011-09-19 15:40:00+00 29353.86 2011-09-19 15:41:00+00 29470.20 2011-09-19 15:42:00+00 29057.58 2011-09-19 15:43:00+00 29199.48 2011-09-19 15:44:00+00 28780.32 2011-09-19 15:45:00+00 29279.52 2011-09-19 15:46:00+00 29129.04 2011-09-19 15:47:00+00 29193.54 2011-09-19 15:48:00+00 29231.64 2011-09-19 15:49:00+00 29298.30 2011-09-19 15:50:00+00 29562.72 2011-09-19 15:51:00+00 29209.98 2011-09-19 15:52:00+00 29528.46 2011-09-19 15:53:00+00 29530.62 2011-09-19 15:54:00+00 29637.36 2011-09-19 15:55:00+00 29445.66 2011-09-19 15:56:00+00 29406.54 2011-09-19 15:57:00+00 29183.10 2011-09-19 15:58:00+00 29058.00 2011-09-19 15:59:00+00 29076.00 2011-09-19 16:00:00+00 29145.90 2011-09-19 16:01:00+00 29264.58 2011-09-19 16:02:00+00 29453.82 2011-09-19 16:03:00+00 28855.86 2011-09-19 16:04:00+00 29768.16 2011-09-19 16:05:00+00 28972.50 2011-09-19 16:06:00+00 29173.98 2011-09-19 16:07:00+00 29639.76 2011-09-19 16:08:00+00 29721.24 2011-09-19 16:09:00+00 28851.12 2011-09-19 16:10:00+00 29476.56 2011-09-19 16:11:00+00 29178.78 2011-09-19 16:12:00+00 29331.24 2011-09-19 16:13:00+00 29304.48 2011-09-19 16:14:00+00 29128.32 2011-09-19 16:15:00+00 29120.76 2011-09-19 16:16:00+00 28766.16 2011-09-19 16:17:00+00 29280.72 2011-09-19 16:18:00+00 29257.38 2011-09-19 16:19:00+00 29495.82 2011-09-19 16:20:00+00 29550.90 2011-09-19 16:21:00+00 29504.58 2011-09-19 16:22:00+00 29035.68 2011-09-19 16:23:00+00 28856.70 2011-09-19 16:24:00+00 29408.82 2011-09-19 16:25:00+00 29223.72 2011-09-19 16:26:00+00 29336.82 2011-09-19 16:27:00+00 29729.46 2011-09-19 16:28:00+00 29304.18 2011-09-19 16:29:00+00 29305.08 2011-09-19 16:30:00+00 29533.86 2011-09-19 16:31:00+00 29168.70 2011-09-19 16:32:00+00 29252.16 2011-09-19 16:33:00+00 29967.90 2011-09-19 16:34:00+00 29104.08 2011-09-19 16:35:00+00 28744.02 2011-09-19 16:36:00+00 29743.62 2011-09-19 16:37:00+00 28904.88 2011-09-19 16:38:00+00 28853.22 2011-09-19 16:39:00+00 29359.38 2011-09-19 16:40:00+00 29447.52 2011-09-19 16:41:00+00 29560.86 2011-09-19 16:42:00+00 29680.32 2011-09-19 16:43:00+00 29905.74 2011-09-19 16:44:00+00 29179.74 2011-09-19 16:45:00+00 29267.58 2011-09-19 16:46:00+00 29215.74 2011-09-19 16:47:00+00 30296.28 2011-09-19 16:48:00+00 29534.94 2011-09-19 16:49:00+00 29385.66 2011-09-19 16:50:00+00 29192.88 2011-09-19 16:51:00+00 29143.86 2011-09-19 16:52:00+00 29242.14 2011-09-19 16:53:00+00 29385.24 2011-09-19 16:54:00+00 29549.22 2011-09-19 16:55:00+00 29458.14 2011-09-19 16:56:00+00 29310.96 2011-09-19 16:57:00+00 28662.96 2011-09-19 16:58:00+00 28584.18 2011-09-19 16:59:00+00 30484.92 2011-09-19 17:00:00+00 29353.80 2011-09-19 17:01:00+00 29083.20 2011-09-19 17:02:00+00 28940.16 2011-09-19 17:03:00+00 29408.88 2011-09-19 17:04:00+00 29401.62 2011-09-19 17:05:00+00 29104.26 2011-09-19 17:06:00+00 29495.34 2011-09-19 17:07:00+00 29206.56 2011-09-19 17:08:00+00 29636.82 2011-09-19 17:09:00+00 29333.16 2011-09-19 17:10:00+00 28871.58 2011-09-19 17:11:00+00 29902.08 2011-09-19 17:12:00+00 29394.84 2011-09-19 17:13:00+00 28950.18 2011-09-19 17:14:00+00 29356.20 2011-09-19 17:15:00+00 29249.94 2011-09-19 17:16:00+00 29381.34 2011-09-19 17:17:00+00 29329.50 2011-09-19 17:18:00+00 29477.58 2011-09-19 17:19:00+00 29175.00 2011-09-19 17:20:00+00 29471.10 2011-09-19 17:21:00+00 29154.12 2011-09-19 17:22:00+00 29391.96 2011-09-19 17:23:00+00 29681.22 2011-09-19 17:24:00+00 29228.52 2011-09-19 17:25:00+00 29525.76 2011-09-19 17:26:00+00 29586.78 2011-09-19 17:27:00+00 29616.00 2011-09-19 17:28:00+00 29191.62 2011-09-19 17:29:00+00 29424.36 2011-09-19 17:30:00+00 29681.16 2011-09-19 17:31:00+00 29079.84 2011-09-19 17:32:00+00 29025.84 2011-09-19 17:33:00+00 28844.64 2011-09-19 17:34:00+00 29226.78 2011-09-19 17:35:00+00 29415.30 2011-09-19 17:36:00+00 29138.10 2011-09-19 17:37:00+00 29339.28 2011-09-19 17:38:00+00 29463.24 2011-09-19 17:39:00+00 28921.32 2011-09-19 17:40:00+00 29184.12 2011-09-19 17:41:00+00 29475.90 2011-09-19 17:42:00+00 29427.90 2011-09-19 17:43:00+00 29215.62 2011-09-19 17:44:00+00 28958.70 2011-09-19 17:45:00+00 29257.56 2011-09-19 17:46:00+00 28823.70 2011-09-19 17:47:00+00 29542.14 2011-09-19 17:48:00+00 29141.46 2011-09-19 17:49:00+00 29248.14 2011-09-19 17:50:00+00 28894.26 2011-09-19 17:51:00+00 29042.22 2011-09-19 17:52:00+00 29610.06 2011-09-19 17:53:00+00 29216.94 2011-09-19 17:54:00+00 29567.70 2011-09-19 17:55:00+00 29921.64 2011-09-19 17:56:00+00 29481.48 2011-09-19 17:57:00+00 29558.58 2011-09-19 17:58:00+00 29232.06 2011-09-19 17:59:00+00 29600.28 2011-09-19 18:00:00+00 29759.52 2011-09-19 18:01:00+00 29201.88 2011-09-19 18:02:00+00 29227.50 2011-09-19 18:03:00+00 29363.88 2011-09-19 18:04:00+00 29190.72 2011-09-19 18:05:00+00 29551.74 2011-09-19 18:06:00+00 29592.90 2011-09-19 18:07:00+00 29256.36 2011-09-19 18:08:00+00 29092.44 2011-09-19 18:09:00+00 29055.06 2011-09-19 18:10:00+00 28957.68 2011-09-19 18:11:00+00 29239.14 2011-09-19 18:12:00+00 29550.24 2011-09-19 18:13:00+00 29504.76 2011-09-19 18:14:00+00 29247.42 2011-09-19 18:15:00+00 29177.04 2011-09-19 18:16:00+00 29342.76 2011-09-19 18:17:00+00 29017.50 2011-09-19 18:18:00+00 29822.28 2011-09-19 18:19:00+00 29120.52 2011-09-19 18:20:00+00 29346.96 2011-09-19 18:21:00+00 29588.58 2011-09-19 18:22:00+00 29605.14 2011-09-19 18:23:00+00 29454.66 2011-09-19 18:24:00+00 29633.76 2011-09-19 18:25:00+00 29382.42 2011-09-19 18:26:00+00 29689.98 2011-09-19 18:27:00+00 29153.58 2011-09-19 18:28:00+00 29385.24 2011-09-19 18:29:00+00 29137.26 2011-09-19 18:30:00+00 28962.96 2011-09-19 18:31:00+00 29271.78 2011-09-19 18:32:00+00 29252.10 2011-09-19 18:33:00+00 29080.50 2011-09-19 18:34:00+00 29332.74 2011-09-19 18:35:00+00 29478.78 2011-09-19 18:36:00+00 29366.16 2011-09-19 18:37:00+00 29622.42 2011-09-19 18:38:00+00 29474.52 2011-09-19 18:39:00+00 30286.62 2011-09-19 18:40:00+00 29099.10 2011-09-19 18:41:00+00 29426.40 2011-09-19 18:42:00+00 29285.52 2011-09-19 18:43:00+00 29370.30 2011-09-19 18:44:00+00 29021.76 2011-09-19 18:45:00+00 30090.72 2011-09-19 18:46:00+00 29617.26 2011-09-19 18:47:00+00 29319.60 2011-09-19 18:48:00+00 29360.76 2011-09-19 18:49:00+00 29590.62 2011-09-19 18:50:00+00 29555.82 2011-09-19 18:51:00+00 29500.08 2011-09-19 18:52:00+00 29144.04 2011-09-19 18:53:00+00 29689.50 2011-09-19 18:54:00+00 29629.14 2011-09-19 18:55:00+00 29068.68 2011-09-19 18:56:00+00 29285.52 2011-09-19 18:57:00+00 29217.72 2011-09-19 18:58:00+00 29281.26 2011-09-19 18:59:00+00 29431.74 2011-09-19 19:00:00+00 29809.92 2011-09-19 19:01:00+00 29086.56 2011-09-19 19:02:00+00 29367.12 2011-09-19 19:03:00+00 29306.70 2011-09-19 19:04:00+00 29832.12 2011-09-19 19:05:00+00 28841.64 2011-09-19 19:06:00+00 29057.76 2011-09-19 19:07:00+00 29462.46 2011-09-19 19:08:00+00 29444.40 2011-09-19 19:09:00+00 29099.10 2011-09-19 19:10:00+00 29879.94 2011-09-19 19:11:00+00 29117.10 2011-09-19 19:12:00+00 29259.06 2011-09-19 19:13:00+00 29191.08 2011-09-19 19:14:00+00 29052.12 2011-09-19 19:15:00+00 29380.14 2011-09-19 19:16:00+00 29723.22 2011-09-19 19:17:00+00 29238.84 2011-09-19 19:18:00+00 29044.92 2011-09-19 19:19:00+00 29139.42 2011-09-19 19:20:00+00 29617.08 2011-09-19 19:21:00+00 29792.76 2011-09-19 19:22:00+00 29557.44 2011-09-19 19:23:00+00 29718.96 2011-09-19 19:24:00+00 29546.22 2011-09-19 19:25:00+00 29532.42 2011-09-19 19:26:00+00 28834.02 2011-09-19 19:27:00+00 29634.18 2011-09-19 19:28:00+00 29332.56 2011-09-19 19:29:00+00 29516.10 2011-09-19 19:30:00+00 29258.22 2011-09-19 19:31:00+00 29142.30 2011-09-19 19:32:00+00 29649.84 2011-09-19 19:33:00+00 30404.82 2011-09-19 19:34:00+00 29386.20 2011-09-19 19:35:00+00 29490.12 2011-09-19 19:36:00+00 29185.68 2011-09-19 19:37:00+00 29483.76 2011-09-19 19:38:00+00 29005.32 2011-09-19 19:39:00+00 29180.04 2011-09-19 19:40:00+00 29325.42 2011-09-19 19:41:00+00 29438.94 2011-09-19 19:42:00+00 29354.04 2011-09-19 19:43:00+00 29908.74 2011-09-19 19:44:00+00 29342.22 2011-09-19 19:45:00+00 29547.00 2011-09-19 19:46:00+00 29226.42 2011-09-19 19:47:00+00 29348.10 2011-09-19 19:48:00+00 29536.38 2011-09-19 19:49:00+00 29433.36 2011-09-19 19:50:00+00 29340.12 2011-09-19 19:51:00+00 29841.84 2011-09-19 19:52:00+00 29176.20 2011-09-19 19:53:00+00 28972.62 2011-09-19 19:54:00+00 29709.90 2011-09-19 19:55:00+00 29663.22 2011-09-19 19:56:00+00 29445.60 2011-09-19 19:57:00+00 29658.96 2011-09-19 19:58:00+00 29344.50 2011-09-19 19:59:00+00 29721.06 2011-09-19 20:00:00+00 29192.52 2011-09-19 20:01:00+00 29461.86 2011-09-19 20:02:00+00 29258.76 2011-09-19 20:03:00+00 29132.40 2011-09-19 20:04:00+00 29135.58 2011-09-19 20:05:00+00 29135.58 2011-09-19 20:06:00+00 30087.84 2011-09-19 20:07:00+00 28821.96 2011-09-19 20:08:00+00 29700.48 2011-09-19 20:09:00+00 29349.00 2011-09-19 20:10:00+00 29242.08 2011-09-19 20:11:00+00 29340.96 2011-09-19 20:12:00+00 29545.86 2011-09-19 20:13:00+00 30110.76 2011-09-19 20:14:00+00 29680.86 2011-09-19 20:15:00+00 29824.38 2011-09-19 20:16:00+00 29067.78 2011-09-19 20:17:00+00 29557.08 2011-09-19 20:18:00+00 29424.42 2011-09-19 20:19:00+00 29084.22 2011-09-19 20:20:00+00 29166.96 2011-09-19 20:21:00+00 29105.46 2011-09-19 20:22:00+00 29552.34 2011-09-19 20:23:00+00 28943.28 2011-09-19 20:24:00+00 29040.72 2011-09-19 20:25:00+00 28804.26 2011-09-19 20:26:00+00 29583.06 2011-09-19 20:27:00+00 28923.66 2011-09-19 20:28:00+00 29313.00 2011-09-19 20:29:00+00 29509.26 2011-09-19 20:30:00+00 30067.26 2011-09-19 20:31:00+00 29227.08 2011-09-19 20:32:00+00 29174.58 2011-09-19 20:33:00+00 29474.88 2011-09-19 20:34:00+00 29476.86 2011-09-19 20:35:00+00 29850.00 2011-09-19 20:36:00+00 29286.42 2011-09-19 20:37:00+00 29722.62 2011-09-19 20:38:00+00 29709.90 2011-09-19 20:39:00+00 29222.76 2011-09-19 20:40:00+00 29238.66 2011-09-19 20:41:00+00 29276.88 2011-09-19 20:42:00+00 29840.82 2011-09-19 20:43:00+00 29760.18 2011-09-19 20:44:00+00 29082.42 2011-09-19 20:45:00+00 29376.48 2011-09-19 20:46:00+00 29414.82 2011-09-19 20:47:00+00 29408.46 2011-09-19 20:48:00+00 28952.10 2011-09-19 20:49:00+00 29256.78 2011-09-19 20:50:00+00 29394.54 2011-09-19 20:51:00+00 28958.52 2011-09-19 20:52:00+00 29206.44 2011-09-19 20:53:00+00 29448.36 2011-09-19 20:54:00+00 29199.90 2011-09-19 20:55:00+00 29443.02 2011-09-19 20:56:00+00 29610.54 2011-09-19 20:57:00+00 29506.68 2011-09-19 20:58:00+00 29552.16 2011-09-19 20:59:00+00 29232.96 2011-09-19 21:00:00+00 29368.14 2011-09-19 21:01:00+00 29372.40 2011-09-19 21:02:00+00 28970.34 2011-09-19 21:03:00+00 28659.72 2011-09-19 21:04:00+00 29416.20 2011-09-19 21:05:00+00 29063.16 2011-09-19 21:06:00+00 29401.50 2011-09-19 21:07:00+00 29572.38 2011-09-19 21:08:00+00 29167.08 2011-09-19 21:09:00+00 29439.84 2011-09-19 21:10:00+00 29010.30 2011-09-19 21:11:00+00 29493.30 2011-09-19 21:12:00+00 29768.58 2011-09-19 21:13:00+00 28715.64 2011-09-19 21:14:00+00 29283.48 2011-09-19 21:15:00+00 29364.84 2011-09-19 21:16:00+00 29178.36 2011-09-19 21:17:00+00 28980.24 2011-09-19 21:18:00+00 29400.54 2011-09-19 21:19:00+00 29289.12 2011-09-19 21:20:00+00 29565.78 2011-09-19 21:21:00+00 29143.38 2011-09-19 21:22:00+00 29095.68 2011-09-19 21:23:00+00 29389.08 2011-09-19 21:24:00+00 29330.40 2011-09-19 21:25:00+00 29298.78 2011-09-19 21:26:00+00 29480.76 2011-09-19 21:27:00+00 29116.02 2011-09-19 21:28:00+00 28993.68 2011-09-19 21:29:00+00 29150.70 2011-09-19 21:30:00+00 29142.36 2011-09-19 21:31:00+00 29306.64 2011-09-19 21:32:00+00 29328.90 2011-09-19 21:33:00+00 29026.56 2011-09-19 21:34:00+00 28994.76 2011-09-19 21:35:00+00 29139.90 2011-09-19 21:36:00+00 29014.20 2011-09-19 21:37:00+00 29621.04 2011-09-19 21:38:00+00 29240.64 2011-09-19 21:39:00+00 29437.56 2011-09-19 21:40:00+00 29054.88 2011-09-19 21:41:00+00 29513.58 2011-09-19 21:42:00+00 29378.28 2011-09-19 21:43:00+00 29358.12 2011-09-19 21:44:00+00 29508.18 2011-09-19 21:45:00+00 28958.22 2011-09-19 21:46:00+00 29324.52 2011-09-19 21:47:00+00 29170.32 2011-09-19 21:48:00+00 29163.42 2011-09-19 21:49:00+00 29577.72 2011-09-19 21:50:00+00 29135.46 2011-09-19 21:51:00+00 29097.90 2011-09-19 21:52:00+00 28575.18 2011-09-19 21:53:00+00 29459.46 2011-09-19 21:54:00+00 29615.76 2011-09-19 21:55:00+00 29077.56 2011-09-19 21:56:00+00 29331.54 2011-09-19 21:57:00+00 29579.04 2011-09-19 21:58:00+00 29191.38 2011-09-19 21:59:00+00 29450.94 2011-09-19 22:00:00+00 28774.62 2011-09-19 22:01:00+00 29042.76 2011-09-19 22:02:00+00 29219.28 2011-09-19 22:03:00+00 28925.34 2011-09-19 22:04:00+00 29638.74 2011-09-19 22:05:00+00 29246.10 2011-09-19 22:06:00+00 29038.86 2011-09-19 22:07:00+00 29262.42 2011-09-19 22:08:00+00 28656.36 2011-09-19 22:09:00+00 28732.62 2011-09-19 22:10:00+00 29673.06 2011-09-19 22:11:00+00 29558.94 2011-09-19 22:12:00+00 29682.48 2011-09-19 22:13:00+00 29299.92 2011-09-19 22:14:00+00 29085.48 2011-09-19 22:15:00+00 29203.74 2011-09-19 22:16:00+00 29242.98 2011-09-19 22:17:00+00 29448.78 2011-09-19 22:18:00+00 29435.82 2011-09-19 22:19:00+00 29373.12 2011-09-19 22:20:00+00 29958.00 2011-09-19 22:21:00+00 28986.42 2011-09-19 22:22:00+00 29000.94 2011-09-19 22:23:00+00 29431.26 2011-09-19 22:24:00+00 29628.06 2011-09-19 22:25:00+00 29488.14 2011-09-19 22:26:00+00 29122.38 2011-09-19 22:27:00+00 29185.98 2011-09-19 22:28:00+00 29344.68 2011-09-19 22:29:00+00 29261.04 2011-09-19 22:30:00+00 29366.40 2011-09-19 22:31:00+00 28993.86 2011-09-19 22:32:00+00 29216.58 2011-09-19 22:33:00+00 29499.24 2011-09-19 22:34:00+00 29139.42 2011-09-19 22:35:00+00 29250.06 2011-09-19 22:36:00+00 28730.64 2011-09-19 22:37:00+00 29029.74 2011-09-19 22:38:00+00 29241.12 2011-09-19 22:39:00+00 29487.96 2011-09-19 22:40:00+00 29252.64 2011-09-19 22:41:00+00 29041.92 2011-09-19 22:42:00+00 29246.58 2011-09-19 22:43:00+00 29676.24 2011-09-19 22:44:00+00 29193.30 2011-09-19 22:45:00+00 28851.06 2011-09-19 22:46:00+00 29009.16 2011-09-19 22:47:00+00 29720.34 2011-09-19 22:48:00+00 29096.76 2011-09-19 22:49:00+00 29542.38 2011-09-19 22:50:00+00 28792.56 2011-09-19 22:51:00+00 28987.20 2011-09-19 22:52:00+00 28877.88 2011-09-19 22:53:00+00 29825.10 2011-09-19 22:54:00+00 28942.98 2011-09-19 22:55:00+00 29372.76 2011-09-19 22:56:00+00 29294.82 2011-09-19 22:57:00+00 29682.78 2011-09-19 22:58:00+00 28935.78 2011-09-19 22:59:00+00 28761.66 2011-09-19 23:00:00+00 29008.86 2011-09-19 23:01:00+00 28962.78 2011-09-19 23:02:00+00 28916.46 2011-09-19 23:03:00+00 29498.10 2011-09-19 23:04:00+00 29224.62 2011-09-19 23:05:00+00 28661.34 2011-09-19 23:06:00+00 28908.48 2011-09-19 23:07:00+00 28914.72 2011-09-19 23:08:00+00 29054.04 2011-09-19 23:09:00+00 28758.96 2011-09-19 23:10:00+00 29110.14 2011-09-19 23:11:00+00 29013.96 2011-09-19 23:12:00+00 29167.44 2011-09-19 23:13:00+00 28989.84 2011-09-19 23:14:00+00 29269.92 2011-09-19 23:15:00+00 29131.80 2011-09-19 23:16:00+00 29334.18 2011-09-19 23:17:00+00 28857.96 2011-09-19 23:18:00+00 29138.64 2011-09-19 23:19:00+00 28993.74 2011-09-19 23:20:00+00 29188.32 2011-09-19 23:21:00+00 29304.78 2011-09-19 23:22:00+00 29620.02 2011-09-19 23:23:00+00 29355.54 2011-09-19 23:24:00+00 29341.44 2011-09-19 23:25:00+00 29389.02 2011-09-19 23:26:00+00 29340.60 2011-09-19 23:27:00+00 29341.32 2011-09-19 23:28:00+00 29024.34 2011-09-19 23:29:00+00 29336.52 2011-09-19 23:30:00+00 29710.74 2011-09-19 23:31:00+00 29270.28 2011-09-19 23:32:00+00 29439.18 2011-09-19 23:33:00+00 29042.16 2011-09-19 23:34:00+00 29573.28 2011-09-19 23:35:00+00 28960.68 2011-09-19 23:36:00+00 29588.40 2011-09-19 23:37:00+00 29262.06 2011-09-19 23:38:00+00 28912.20 2011-09-19 23:39:00+00 29130.72 2011-09-19 23:40:00+00 29286.84 2011-09-19 23:41:00+00 29082.42 2011-09-19 23:42:00+00 29067.42 2011-09-19 23:43:00+00 29308.20 2011-09-19 23:44:00+00 29486.64 2011-09-19 23:45:00+00 29372.22 2011-09-19 23:46:00+00 29014.44 2011-09-19 23:47:00+00 28893.60 2011-09-19 23:48:00+00 29721.48 2011-09-19 23:49:00+00 29507.52 2011-09-19 23:50:00+00 29511.84 2011-09-19 23:51:00+00 29362.08 2011-09-19 23:52:00+00 29350.32 2011-09-19 23:53:00+00 29892.90 2011-09-19 23:54:00+00 28834.74 2011-09-19 23:55:00+00 29754.60 2011-09-19 23:56:00+00 29205.90 2011-09-19 23:57:00+00 29148.72 2011-09-19 23:58:00+00 29318.34 2011-09-19 23:59:00+00 29719.56 2011-09-20 00:00:00+00 28947.12 2011-09-20 00:01:00+00 29102.94 2011-09-20 00:02:00+00 29070.42 2011-09-20 00:03:00+00 28958.40 2011-09-20 00:04:00+00 29451.48 2011-09-20 00:05:00+00 28706.40 2011-09-20 00:06:00+00 29072.46 2011-09-20 00:07:00+00 29104.50 2011-09-20 00:08:00+00 29176.02 2011-09-20 00:09:00+00 29056.62 2011-09-20 00:10:00+00 29219.28 2011-09-20 00:11:00+00 29570.88 2011-09-20 00:12:00+00 29332.80 2011-09-20 00:13:00+00 29801.10 2011-09-20 00:14:00+00 28687.80 2011-09-20 00:15:00+00 29227.98 2011-09-20 00:16:00+00 28997.28 2011-09-20 00:17:00+00 29077.08 2011-09-20 00:18:00+00 29217.12 2011-09-20 00:19:00+00 29256.24 2011-09-20 00:20:00+00 28906.68 2011-09-20 00:21:00+00 29467.26 2011-09-20 00:22:00+00 28971.90 2011-09-20 00:23:00+00 29162.58 2011-09-20 00:24:00+00 29277.90 2011-09-20 00:25:00+00 29241.30 2011-09-20 00:26:00+00 28914.54 2011-09-20 00:27:00+00 29153.64 2011-09-20 00:28:00+00 29017.92 2011-09-20 00:29:00+00 29778.06 2011-09-20 00:30:00+00 29273.10 2011-09-20 00:31:00+00 29183.70 2011-09-20 00:32:00+00 29087.94 2011-09-20 00:33:00+00 29156.88 2011-09-20 00:34:00+00 29479.80 2011-09-20 00:35:00+00 29149.56 2011-09-20 00:36:00+00 28761.30 2011-09-20 00:37:00+00 29269.50 2011-09-20 00:38:00+00 29086.32 2011-09-20 00:39:00+00 29466.36 2011-09-20 00:40:00+00 28948.08 2011-09-20 00:41:00+00 29094.30 2011-09-20 00:42:00+00 29112.30 2011-09-20 00:43:00+00 28731.48 2011-09-20 00:44:00+00 28570.86 2011-09-20 00:45:00+00 29284.68 2011-09-20 00:46:00+00 28648.74 2011-09-20 00:47:00+00 28854.42 2011-09-20 00:48:00+00 29095.50 2011-09-20 00:49:00+00 28984.56 2011-09-20 00:50:00+00 28974.30 2011-09-20 00:51:00+00 28905.60 2011-09-20 00:52:00+00 29152.92 2011-09-20 00:53:00+00 29180.88 2011-09-20 00:54:00+00 29746.14 2011-09-20 00:55:00+00 28793.22 2011-09-20 00:56:00+00 28926.96 2011-09-20 00:57:00+00 29154.72 2011-09-20 00:58:00+00 29261.10 2011-09-20 00:59:00+00 29522.22 2011-09-20 01:00:00+00 29182.26 2011-09-20 01:01:00+00 29091.90 2011-09-20 01:02:00+00 28976.16 2011-09-20 01:03:00+00 28883.70 2011-09-20 01:04:00+00 29048.34 2011-09-20 01:05:00+00 29560.74 2011-09-20 01:06:00+00 28923.60 2011-09-20 01:07:00+00 28934.28 2011-09-20 01:08:00+00 29073.06 2011-09-20 01:09:00+00 29496.90 2011-09-20 01:10:00+00 29248.86 2011-09-20 01:11:00+00 29044.98 2011-09-20 01:12:00+00 29600.16 2011-09-20 01:13:00+00 28903.80 2011-09-20 01:14:00+00 29047.62 2011-09-20 01:15:00+00 29340.66 2011-09-20 01:16:00+00 29381.34 2011-09-20 01:17:00+00 29159.94 2011-09-20 01:18:00+00 29583.96 2011-09-20 01:19:00+00 29607.48 2011-09-20 01:20:00+00 29315.70 2011-09-20 01:21:00+00 28961.58 2011-09-20 01:22:00+00 28924.74 2011-09-20 01:23:00+00 29183.64 2011-09-20 01:24:00+00 29413.68 2011-09-20 01:25:00+00 29599.08 2011-09-20 01:26:00+00 29471.76 2011-09-20 01:27:00+00 28785.72 2011-09-20 01:28:00+00 29119.20 2011-09-20 01:29:00+00 29014.08 2011-09-20 01:30:00+00 29153.70 2011-09-20 01:31:00+00 29333.88 2011-09-20 01:32:00+00 29537.94 2011-09-20 01:33:00+00 29099.52 2011-09-20 01:34:00+00 29217.36 2011-09-20 01:35:00+00 29021.64 2011-09-20 01:36:00+00 28995.78 2011-09-20 01:37:00+00 29696.22 2011-09-20 01:38:00+00 28985.28 2011-09-20 01:39:00+00 29378.82 2011-09-20 01:40:00+00 29572.68 2011-09-20 01:41:00+00 28608.90 2011-09-20 01:42:00+00 29453.46 2011-09-20 01:43:00+00 29188.14 2011-09-20 01:44:00+00 29034.72 2011-09-20 01:45:00+00 28794.00 2011-09-20 01:46:00+00 29446.14 2011-09-20 01:47:00+00 28949.52 2011-09-20 01:48:00+00 28910.22 2011-09-20 01:49:00+00 29291.04 2011-09-20 01:50:00+00 29118.72 2011-09-20 01:51:00+00 29278.38 2011-09-20 01:52:00+00 29403.60 2011-09-20 01:53:00+00 29715.72 2011-09-20 01:54:00+00 29170.56 2011-09-20 01:55:00+00 29003.58 2011-09-20 01:56:00+00 29338.74 2011-09-20 01:57:00+00 29676.96 2011-09-20 01:58:00+00 29285.94 2011-09-20 01:59:00+00 29672.46 2011-09-20 02:00:00+00 29267.94 2011-09-20 02:01:00+00 29149.20 2011-09-20 02:02:00+00 29715.60 2011-09-20 02:03:00+00 29205.72 2011-09-20 02:04:00+00 29130.96 2011-09-20 02:05:00+00 28855.86 2011-09-20 02:06:00+00 28803.66 2011-09-20 02:07:00+00 29050.92 2011-09-20 02:08:00+00 29367.84 2011-09-20 02:09:00+00 29600.52 2011-09-20 02:10:00+00 29721.84 2011-09-20 02:11:00+00 29362.32 2011-09-20 02:12:00+00 28857.42 2011-09-20 02:13:00+00 28518.60 2011-09-20 02:14:00+00 29259.60 2011-09-20 02:15:00+00 28758.78 2011-09-20 02:16:00+00 29150.10 2011-09-20 02:17:00+00 29573.28 2011-09-20 02:18:00+00 29008.02 2011-09-20 02:19:00+00 29355.48 2011-09-20 02:20:00+00 29002.26 2011-09-20 02:21:00+00 29177.28 2011-09-20 02:22:00+00 29221.74 2011-09-20 02:23:00+00 29460.54 2011-09-20 02:24:00+00 29215.50 2011-09-20 02:25:00+00 28701.42 2011-09-20 02:26:00+00 29121.12 2011-09-20 02:27:00+00 29213.94 2011-09-20 02:28:00+00 28780.62 2011-09-20 02:29:00+00 29163.78 2011-09-20 02:30:00+00 29067.60 2011-09-20 02:31:00+00 29164.86 2011-09-20 02:32:00+00 28860.36 2011-09-20 02:33:00+00 29125.38 2011-09-20 02:34:00+00 29403.84 2011-09-20 02:35:00+00 29557.44 2011-09-20 02:36:00+00 29729.10 2011-09-20 02:37:00+00 29133.90 2011-09-20 02:38:00+00 28756.08 2011-09-20 02:39:00+00 29223.36 2011-09-20 02:40:00+00 28951.80 2011-09-20 02:41:00+00 29149.20 2011-09-20 02:42:00+00 29569.80 2011-09-20 02:43:00+00 29142.30 2011-09-20 02:44:00+00 28849.08 2011-09-20 02:45:00+00 29366.64 2011-09-20 02:46:00+00 29108.88 2011-09-20 02:47:00+00 28994.04 2011-09-20 02:48:00+00 28930.44 2011-09-20 02:49:00+00 29572.68 2011-09-20 02:50:00+00 28993.92 2011-09-20 02:51:00+00 28984.50 2011-09-20 02:52:00+00 29568.84 2011-09-20 02:53:00+00 29283.18 2011-09-20 02:54:00+00 29277.54 2011-09-20 02:55:00+00 29685.72 2011-09-20 02:56:00+00 29105.34 2011-09-20 02:57:00+00 29119.02 2011-09-20 02:58:00+00 29062.98 2011-09-20 02:59:00+00 28955.28 2011-09-20 03:00:00+00 29253.90 2011-09-20 03:01:00+00 29564.64 2011-09-20 03:02:00+00 29122.38 2011-09-20 03:03:00+00 28996.20 2011-09-20 03:04:00+00 29590.98 2011-09-20 03:05:00+00 29290.20 2011-09-20 03:06:00+00 29028.48 2011-09-20 03:07:00+00 29118.96 2011-09-20 03:08:00+00 28974.60 2011-09-20 03:09:00+00 29107.62 2011-09-20 03:10:00+00 29369.04 2011-09-20 03:11:00+00 29958.90 2011-09-20 03:12:00+00 29004.60 2011-09-20 03:13:00+00 29138.88 2011-09-20 03:14:00+00 29062.20 2011-09-20 03:15:00+00 29081.40 2011-09-20 03:16:00+00 28835.76 2011-09-20 03:17:00+00 29926.74 2011-09-20 03:18:00+00 29209.50 2011-09-20 03:19:00+00 29699.28 2011-09-20 03:20:00+00 29095.62 2011-09-20 03:21:00+00 29440.32 2011-09-20 03:22:00+00 29228.58 2011-09-20 03:23:00+00 29181.36 2011-09-20 03:24:00+00 29132.76 2011-09-20 03:25:00+00 29151.84 2011-09-20 03:26:00+00 29149.32 2011-09-20 03:27:00+00 29034.84 2011-09-20 03:28:00+00 29056.38 2011-09-20 03:29:00+00 29405.58 2011-09-20 03:30:00+00 29229.48 2011-09-20 03:31:00+00 29496.54 2011-09-20 03:32:00+00 29690.82 2011-09-20 03:33:00+00 29191.50 2011-09-20 03:34:00+00 28946.64 2011-09-20 03:35:00+00 29216.82 2011-09-20 03:36:00+00 29081.76 2011-09-20 03:37:00+00 29688.90 2011-09-20 03:38:00+00 28706.64 2011-09-20 03:39:00+00 29343.96 2011-09-20 03:40:00+00 29194.20 2011-09-20 03:41:00+00 29000.34 2011-09-20 03:42:00+00 29649.78 2011-09-20 03:43:00+00 29269.02 2011-09-20 03:44:00+00 28804.80 2011-09-20 03:45:00+00 28806.72 2011-09-20 03:46:00+00 29347.08 2011-09-20 03:47:00+00 28642.68 2011-09-20 03:48:00+00 28774.20 2011-09-20 03:49:00+00 29197.56 2011-09-20 03:50:00+00 29371.80 2011-09-20 03:51:00+00 28986.96 2011-09-20 03:52:00+00 29763.12 2011-09-20 03:53:00+00 29095.98 2011-09-20 03:54:00+00 29260.26 2011-09-20 03:55:00+00 29228.04 2011-09-20 03:56:00+00 28883.52 2011-09-20 03:57:00+00 29373.48 2011-09-20 03:58:00+00 29247.30 2011-09-20 03:59:00+00 28831.08 2011-09-20 04:00:00+00 28820.40 2011-09-20 04:01:00+00 28935.48 2011-09-20 04:02:00+00 29293.62 2011-09-20 04:03:00+00 28806.96 2011-09-20 04:04:00+00 29016.60 2011-09-20 04:05:00+00 29739.66 2011-09-20 04:06:00+00 28875.42 2011-09-20 04:07:00+00 29469.06 2011-09-20 04:08:00+00 29131.20 2011-09-20 04:09:00+00 29188.26 2011-09-20 04:10:00+00 29317.86 2011-09-20 04:11:00+00 29490.90 2011-09-20 04:12:00+00 28877.10 2011-09-20 04:13:00+00 29319.66 2011-09-20 04:14:00+00 28783.44 2011-09-20 04:15:00+00 29320.38 2011-09-20 04:16:00+00 29556.60 2011-09-20 04:17:00+00 29458.92 2011-09-20 04:18:00+00 28479.78 2011-09-20 04:19:00+00 29320.92 2011-09-20 04:20:00+00 29253.36 2011-09-20 04:21:00+00 29673.96 2011-09-20 04:22:00+00 29200.02 2011-09-20 04:23:00+00 29448.06 2011-09-20 04:24:00+00 29097.12 2011-09-20 04:25:00+00 28861.98 2011-09-20 04:26:00+00 29231.94 2011-09-20 04:27:00+00 29424.18 2011-09-20 04:28:00+00 29259.24 2011-09-20 04:29:00+00 29294.34 2011-09-20 04:30:00+00 29539.08 2011-09-20 04:31:00+00 29454.36 2011-09-20 04:32:00+00 28425.96 2011-09-20 04:33:00+00 29009.58 2011-09-20 04:34:00+00 29098.44 2011-09-20 04:35:00+00 29002.08 2011-09-20 04:36:00+00 29032.08 2011-09-20 04:37:00+00 29209.02 2011-09-20 04:38:00+00 29687.58 2011-09-20 04:39:00+00 28999.62 2011-09-20 04:40:00+00 29270.10 2011-09-20 04:41:00+00 28803.00 2011-09-20 04:42:00+00 29019.36 2011-09-20 04:43:00+00 29365.26 2011-09-20 04:44:00+00 28841.34 2011-09-20 04:45:00+00 28839.42 2011-09-20 04:46:00+00 28431.00 2011-09-20 04:47:00+00 28816.68 2011-09-20 04:48:00+00 29021.34 2011-09-20 04:49:00+00 29392.20 2011-09-20 04:50:00+00 29115.60 2011-09-20 04:51:00+00 29197.20 2011-09-20 04:52:00+00 28976.34 2011-09-20 04:53:00+00 29463.84 2011-09-20 04:54:00+00 29138.10 2011-09-20 04:55:00+00 29361.66 2011-09-20 04:56:00+00 29048.40 2011-09-20 04:57:00+00 29379.72 2011-09-20 04:58:00+00 28966.08 2011-09-20 04:59:00+00 28866.42 2011-09-20 05:00:00+00 28977.90 2011-09-20 05:01:00+00 29259.54 2011-09-20 05:02:00+00 28767.84 2011-09-20 05:03:00+00 29095.74 2011-09-20 05:04:00+00 29061.48 2011-09-20 05:05:00+00 28883.58 2011-09-20 05:06:00+00 29403.12 2011-09-20 05:07:00+00 29311.14 2011-09-20 05:08:00+00 29638.02 2011-09-20 05:09:00+00 29275.80 2011-09-20 05:10:00+00 28960.26 2011-09-20 05:11:00+00 29275.26 2011-09-20 05:12:00+00 28847.94 2011-09-20 05:13:00+00 29103.84 2011-09-20 05:14:00+00 28973.76 2011-09-20 05:15:00+00 29353.86 2011-09-20 05:16:00+00 28983.24 2011-09-20 05:17:00+00 28959.66 2011-09-20 05:18:00+00 28944.66 2011-09-20 05:19:00+00 28767.60 2011-09-20 05:20:00+00 29809.92 2011-09-20 05:21:00+00 29831.52 2011-09-20 05:22:00+00 29112.12 2011-09-20 05:23:00+00 29658.78 2011-09-20 05:24:00+00 29501.40 2011-09-20 05:25:00+00 29211.84 2011-09-20 05:26:00+00 29111.04 2011-09-20 05:27:00+00 29471.04 2011-09-20 05:28:00+00 29128.92 2011-09-20 05:29:00+00 29230.56 2011-09-20 05:30:00+00 28927.14 2011-09-20 05:31:00+00 29031.84 2011-09-20 05:32:00+00 28872.24 2011-09-20 05:33:00+00 29531.16 2011-09-20 05:34:00+00 29075.40 2011-09-20 05:35:00+00 29340.30 2011-09-20 05:36:00+00 29418.36 2011-09-20 05:37:00+00 29191.74 2011-09-20 05:38:00+00 29130.78 2011-09-20 05:39:00+00 28944.78 2011-09-20 05:40:00+00 29144.34 2011-09-20 05:41:00+00 29238.36 2011-09-20 05:42:00+00 29175.96 2011-09-20 05:43:00+00 29325.06 2011-09-20 05:44:00+00 29403.24 2011-09-20 05:45:00+00 28873.80 2011-09-20 05:46:00+00 29302.02 2011-09-20 05:47:00+00 29867.10 2011-09-20 05:48:00+00 28759.20 2011-09-20 05:49:00+00 28970.88 2011-09-20 05:50:00+00 28984.38 2011-09-20 05:51:00+00 29051.64 2011-09-20 05:52:00+00 29826.36 2011-09-20 05:53:00+00 29229.30 2011-09-20 05:54:00+00 29729.88 2011-09-20 05:55:00+00 28981.26 2011-09-20 05:56:00+00 29452.50 2011-09-20 05:57:00+00 28724.34 2011-09-20 05:58:00+00 28801.26 2011-09-20 05:59:00+00 29080.68 2011-09-20 06:00:00+00 29561.34 2011-09-20 06:01:00+00 29484.18 2011-09-20 06:02:00+00 29216.52 2011-09-20 06:03:00+00 29405.58 2011-09-20 06:04:00+00 29310.54 2011-09-20 06:05:00+00 28813.08 2011-09-20 06:06:00+00 28739.52 2011-09-20 06:07:00+00 29092.86 2011-09-20 06:08:00+00 29454.72 2011-09-20 06:09:00+00 28478.16 2011-09-20 06:10:00+00 29579.70 2011-09-20 06:11:00+00 29063.22 2011-09-20 06:12:00+00 29132.64 2011-09-20 06:13:00+00 29375.88 2011-09-20 06:14:00+00 29145.96 2011-09-20 06:15:00+00 28849.38 2011-09-20 06:16:00+00 29343.66 2011-09-20 06:17:00+00 29254.08 2011-09-20 06:18:00+00 28962.66 2011-09-20 06:19:00+00 29167.02 2011-09-20 06:20:00+00 29406.30 2011-09-20 06:21:00+00 28816.92 2011-09-20 06:22:00+00 29005.02 2011-09-20 06:23:00+00 28949.34 2011-09-20 06:24:00+00 29461.14 2011-09-20 06:25:00+00 29069.94 2011-09-20 06:26:00+00 29141.70 2011-09-20 06:27:00+00 28858.38 2011-09-20 06:28:00+00 29260.14 2011-09-20 06:29:00+00 29169.18 2011-09-20 06:30:00+00 28918.38 2011-09-20 06:31:00+00 29143.86 2011-09-20 06:32:00+00 28857.72 2011-09-20 06:33:00+00 29517.78 2011-09-20 06:34:00+00 29505.96 2011-09-20 06:35:00+00 28883.34 2011-09-20 06:36:00+00 30051.84 2011-09-20 06:37:00+00 29500.38 2011-09-20 06:38:00+00 29326.92 2011-09-20 06:39:00+00 29180.52 2011-09-20 06:40:00+00 29108.70 2011-09-20 06:41:00+00 29270.64 2011-09-20 06:42:00+00 29005.26 2011-09-20 06:43:00+00 29331.42 2011-09-20 06:44:00+00 29584.98 2011-09-20 06:45:00+00 29461.32 2011-09-20 06:46:00+00 29175.54 2011-09-20 06:47:00+00 29660.70 2011-09-20 06:48:00+00 29051.22 2011-09-20 06:49:00+00 29415.66 2011-09-20 06:50:00+00 28694.16 2011-09-20 06:51:00+00 29375.52 2011-09-20 06:52:00+00 29174.46 2011-09-20 06:53:00+00 29615.58 2011-09-20 06:54:00+00 29173.08 2011-09-20 06:55:00+00 29448.42 2011-09-20 06:56:00+00 29077.02 2011-09-20 06:57:00+00 29206.02 2011-09-20 06:58:00+00 29347.20 2011-09-20 06:59:00+00 29180.04 2011-09-20 07:00:00+00 29202.90 2011-09-20 07:01:00+00 29903.94 2011-09-20 07:02:00+00 28847.22 2011-09-20 07:03:00+00 29408.28 2011-09-20 07:04:00+00 29149.62 2011-09-20 07:05:00+00 28996.38 2011-09-20 07:06:00+00 29400.60 2011-09-20 07:07:00+00 29353.32 2011-09-20 07:08:00+00 29467.92 2011-09-20 07:09:00+00 29593.86 2011-09-20 07:10:00+00 29073.66 2011-09-20 07:11:00+00 29320.74 2011-09-20 07:12:00+00 29527.56 2011-09-20 07:13:00+00 29713.44 2011-09-20 07:14:00+00 29390.58 2011-09-20 07:15:00+00 28790.52 2011-09-20 07:16:00+00 29097.90 2011-09-20 07:17:00+00 28854.72 2011-09-20 07:18:00+00 28474.74 2011-09-20 07:19:00+00 29138.52 2011-09-20 07:20:00+00 28932.30 2011-09-20 07:21:00+00 28781.94 2011-09-20 07:22:00+00 29061.00 2011-09-20 07:23:00+00 29573.52 2011-09-20 07:24:00+00 29484.00 2011-09-20 07:25:00+00 29296.02 2011-09-20 07:26:00+00 28868.28 2011-09-20 07:27:00+00 29619.12 2011-09-20 07:28:00+00 29101.32 2011-09-20 07:29:00+00 29407.92 2011-09-20 07:30:00+00 29423.52 2011-09-20 07:31:00+00 29111.34 2011-09-20 07:32:00+00 29196.36 2011-09-20 07:33:00+00 29226.48 2011-09-20 07:34:00+00 28819.74 2011-09-20 07:35:00+00 28993.02 2011-09-20 07:36:00+00 29504.28 2011-09-20 07:37:00+00 29531.28 2011-09-20 07:38:00+00 28790.94 2011-09-20 07:39:00+00 29211.54 2011-09-20 07:40:00+00 29153.34 2011-09-20 07:41:00+00 29420.28 2011-09-20 07:42:00+00 29331.66 2011-09-20 07:43:00+00 29304.84 2011-09-20 07:44:00+00 29329.74 2011-09-20 07:45:00+00 29694.42 2011-09-20 07:46:00+00 29170.26 2011-09-20 07:47:00+00 29557.14 2011-09-20 07:48:00+00 29183.10 2011-09-20 07:49:00+00 28808.58 2011-09-20 07:50:00+00 29086.86 2011-09-20 07:51:00+00 29258.46 2011-09-20 07:52:00+00 29312.34 2011-09-20 07:53:00+00 29914.86 2011-09-20 07:54:00+00 29326.32 2011-09-20 07:55:00+00 28965.06 2011-09-20 07:56:00+00 29282.64 2011-09-20 07:57:00+00 29636.04 2011-09-20 07:58:00+00 29108.52 2011-09-20 07:59:00+00 29158.98 2011-09-20 08:00:00+00 29394.30 2011-09-20 08:01:00+00 29395.74 2011-09-20 08:02:00+00 29517.24 2011-09-20 08:03:00+00 29110.08 2011-09-20 08:04:00+00 29403.06 2011-09-20 08:05:00+00 28443.00 2011-09-20 08:06:00+00 29013.24 2011-09-20 08:07:00+00 29672.94 2011-09-20 08:08:00+00 29385.72 2011-09-20 08:09:00+00 29268.30 2011-09-20 08:10:00+00 29363.88 2011-09-20 08:11:00+00 29200.98 2011-09-20 08:12:00+00 28952.04 2011-09-20 08:13:00+00 29401.14 2011-09-20 08:14:00+00 29622.84 2011-09-20 08:15:00+00 29396.28 2011-09-20 08:16:00+00 29473.56 2011-09-20 08:17:00+00 29616.36 2011-09-20 08:18:00+00 29065.80 2011-09-20 08:19:00+00 29075.64 2011-09-20 08:20:00+00 28979.22 2011-09-20 08:21:00+00 29233.62 2011-09-20 08:22:00+00 29289.66 2011-09-20 08:23:00+00 29481.60 2011-09-20 08:24:00+00 29308.98 2011-09-20 08:25:00+00 29479.62 2011-09-20 08:26:00+00 29561.70 2011-09-20 08:27:00+00 29244.96 2011-09-20 08:28:00+00 29361.36 2011-09-20 08:29:00+00 29213.70 2011-09-20 08:30:00+00 29325.78 2011-09-20 08:31:00+00 29408.22 2011-09-20 08:32:00+00 29474.76 2011-09-20 08:33:00+00 29205.96 2011-09-20 08:34:00+00 29170.56 2011-09-20 08:35:00+00 29639.58 2011-09-20 08:36:00+00 29230.32 2011-09-20 08:37:00+00 28972.02 2011-09-20 08:38:00+00 29460.36 2011-09-20 08:39:00+00 29524.74 2011-09-20 08:40:00+00 28882.14 2011-09-20 08:41:00+00 29481.30 2011-09-20 08:42:00+00 29257.50 2011-09-20 08:43:00+00 29197.44 2011-09-20 08:44:00+00 29273.76 2011-09-20 08:45:00+00 28938.30 2011-09-20 08:46:00+00 29529.90 2011-09-20 08:47:00+00 29352.60 2011-09-20 08:48:00+00 29533.80 2011-09-20 08:49:00+00 29145.84 2011-09-20 08:50:00+00 29186.10 2011-09-20 08:51:00+00 29320.98 2011-09-20 08:52:00+00 28993.62 2011-09-20 08:53:00+00 29420.64 2011-09-20 08:54:00+00 29205.36 2011-09-20 08:55:00+00 29539.98 2011-09-20 08:56:00+00 29416.20 2011-09-20 08:57:00+00 29084.94 2011-09-20 08:58:00+00 29350.80 2011-09-20 08:59:00+00 29378.52 2011-09-20 09:00:00+00 28774.92 2011-09-20 09:01:00+00 29654.04 2011-09-20 09:02:00+00 29043.30 2011-09-20 09:03:00+00 29071.38 2011-09-20 09:04:00+00 28993.56 2011-09-20 09:05:00+00 29216.82 2011-09-20 09:06:00+00 29246.16 2011-09-20 09:07:00+00 29497.02 2011-09-20 09:08:00+00 29224.02 2011-09-20 09:09:00+00 28895.52 2011-09-20 09:10:00+00 29039.28 2011-09-20 09:11:00+00 29696.94 2011-09-20 09:12:00+00 29433.60 2011-09-20 09:13:00+00 30218.82 2011-09-20 09:14:00+00 29665.38 2011-09-20 09:15:00+00 29530.14 2011-09-20 09:16:00+00 29266.86 2011-09-20 09:17:00+00 29182.14 2011-09-20 09:18:00+00 29179.26 2011-09-20 09:19:00+00 28917.12 2011-09-20 09:20:00+00 29247.60 2011-09-20 09:21:00+00 29311.14 2011-09-20 09:22:00+00 28974.78 2011-09-20 09:23:00+00 29822.40 2011-09-20 09:24:00+00 29144.04 2011-09-20 09:25:00+00 29119.20 2011-09-20 09:26:00+00 29359.62 2011-09-20 09:27:00+00 29507.34 2011-09-20 09:28:00+00 29269.92 2011-09-20 09:29:00+00 28913.76 2011-09-20 09:30:00+00 29000.22 2011-09-20 09:31:00+00 29444.82 2011-09-20 09:32:00+00 29305.02 2011-09-20 09:33:00+00 29247.60 2011-09-20 09:34:00+00 29368.86 2011-09-20 09:35:00+00 29491.50 2011-09-20 09:36:00+00 29193.06 2011-09-20 09:37:00+00 29712.42 2011-09-20 09:38:00+00 29490.00 2011-09-20 09:39:00+00 29440.98 2011-09-20 09:40:00+00 29333.34 2011-09-20 09:41:00+00 29245.32 2011-09-20 09:42:00+00 29261.70 2011-09-20 09:43:00+00 29665.98 2011-09-20 09:44:00+00 28923.18 2011-09-20 09:45:00+00 29042.40 2011-09-20 09:46:00+00 29312.28 2011-09-20 09:47:00+00 29490.54 2011-09-20 09:48:00+00 30008.04 2011-09-20 09:49:00+00 28702.98 2011-09-20 09:50:00+00 29580.18 2011-09-20 09:51:00+00 29003.16 2011-09-20 09:52:00+00 29172.84 2011-09-20 09:53:00+00 29422.56 2011-09-20 09:54:00+00 29501.28 2011-09-20 09:55:00+00 29049.12 2011-09-20 09:56:00+00 29421.90 2011-09-20 09:57:00+00 29409.42 2011-09-20 09:58:00+00 29609.34 2011-09-20 09:59:00+00 29223.24 2011-09-20 10:00:00+00 29337.48 2011-09-20 10:01:00+00 29057.88 2011-09-20 10:02:00+00 29042.64 2011-09-20 10:03:00+00 29264.46 2011-09-20 10:04:00+00 29234.04 2011-09-20 10:05:00+00 29259.06 2011-09-20 10:06:00+00 29700.54 2011-09-20 10:07:00+00 29280.78 2011-09-20 10:08:00+00 29314.20 2011-09-20 10:09:00+00 29283.96 2011-09-20 10:10:00+00 28853.70 2011-09-20 10:11:00+00 29733.66 2011-09-20 10:12:00+00 29402.28 2011-09-20 10:13:00+00 29151.36 2011-09-20 10:14:00+00 29108.58 2011-09-20 10:15:00+00 28992.60 2011-09-20 10:16:00+00 28787.52 2011-09-20 10:17:00+00 29002.26 2011-09-20 10:18:00+00 29168.58 2011-09-20 10:19:00+00 29474.28 2011-09-20 10:20:00+00 29376.00 2011-09-20 10:21:00+00 29106.54 2011-09-20 10:22:00+00 29123.28 2011-09-20 10:23:00+00 29282.76 2011-09-20 10:24:00+00 29258.58 2011-09-20 10:25:00+00 29124.30 2011-09-20 10:26:00+00 29074.50 2011-09-20 10:27:00+00 29604.72 2011-09-20 10:28:00+00 29364.78 2011-09-20 10:29:00+00 29270.52 2011-09-20 10:30:00+00 29445.84 2011-09-20 10:31:00+00 29402.28 2011-09-20 10:32:00+00 29228.16 2011-09-20 10:33:00+00 29518.26 2011-09-20 10:34:00+00 28581.72 2011-09-20 10:35:00+00 29643.42 2011-09-20 10:36:00+00 29596.50 2011-09-20 10:37:00+00 29215.38 2011-09-20 10:38:00+00 29666.64 2011-09-20 10:39:00+00 29785.74 2011-09-20 10:40:00+00 29524.38 2011-09-20 10:41:00+00 29286.18 2011-09-20 10:42:00+00 28934.64 2011-09-20 10:43:00+00 29221.62 2011-09-20 10:44:00+00 29074.26 2011-09-20 10:45:00+00 28992.06 2011-09-20 10:46:00+00 29449.14 2011-09-20 10:47:00+00 28865.82 2011-09-20 10:48:00+00 29070.54 2011-09-20 10:49:00+00 29871.24 2011-09-20 10:50:00+00 29161.50 2011-09-20 10:51:00+00 29603.04 2011-09-20 10:52:00+00 29438.34 2011-09-20 10:53:00+00 29539.74 2011-09-20 10:54:00+00 29125.50 2011-09-20 10:55:00+00 29675.34 2011-09-20 10:56:00+00 29597.40 2011-09-20 10:57:00+00 29175.36 2011-09-20 10:58:00+00 29666.34 2011-09-20 10:59:00+00 29343.06 2011-09-20 11:00:00+00 29226.78 2011-09-20 11:01:00+00 28804.14 2011-09-20 11:02:00+00 29003.52 2011-09-20 11:03:00+00 29539.14 2011-09-20 11:04:00+00 29286.72 2011-09-20 11:05:00+00 29524.80 2011-09-20 11:06:00+00 29439.84 2011-09-20 11:07:00+00 29116.44 2011-09-20 11:08:00+00 29734.68 2011-09-20 11:09:00+00 29501.76 2011-09-20 11:10:00+00 29444.58 2011-09-20 11:11:00+00 28916.28 2011-09-20 11:12:00+00 29844.00 2011-09-20 11:13:00+00 29193.84 2011-09-20 11:14:00+00 29505.42 2011-09-20 11:15:00+00 29623.62 2011-09-20 11:16:00+00 29275.20 2011-09-20 11:17:00+00 29087.94 2011-09-20 11:18:00+00 29317.20 2011-09-20 11:19:00+00 29729.46 2011-09-20 11:20:00+00 29831.58 2011-09-20 11:21:00+00 30234.30 2011-09-20 11:22:00+00 29462.46 2011-09-20 11:23:00+00 29736.96 2011-09-20 11:24:00+00 29455.56 2011-09-20 11:25:00+00 29291.64 2011-09-20 11:26:00+00 29333.34 2011-09-20 11:27:00+00 29105.64 2011-09-20 11:28:00+00 29551.14 2011-09-20 11:29:00+00 28993.62 2011-09-20 11:30:00+00 28859.10 2011-09-20 11:31:00+00 29569.14 2011-09-20 11:32:00+00 28763.70 2011-09-20 11:33:00+00 29516.40 2011-09-20 11:34:00+00 29776.02 2011-09-20 11:35:00+00 29175.06 2011-09-20 11:36:00+00 29467.98 2011-09-20 11:37:00+00 29142.78 2011-09-20 11:38:00+00 29681.46 2011-09-20 11:39:00+00 28988.22 2011-09-20 11:40:00+00 29351.76 2011-09-20 11:41:00+00 29611.26 2011-09-20 11:42:00+00 29220.72 2011-09-20 11:43:00+00 29915.22 2011-09-20 11:44:00+00 29478.90 2011-09-20 11:45:00+00 29224.62 2011-09-20 11:46:00+00 29538.06 2011-09-20 11:47:00+00 30107.46 2011-09-20 11:48:00+00 29484.00 2011-09-20 11:49:00+00 29427.96 2011-09-20 11:50:00+00 29322.66 2011-09-20 11:51:00+00 29081.40 2011-09-20 11:52:00+00 29387.46 2011-09-20 11:53:00+00 29339.82 2011-09-20 11:54:00+00 30097.50 2011-09-20 11:55:00+00 29409.18 2011-09-20 11:56:00+00 29377.86 2011-09-20 11:57:00+00 30260.58 2011-09-20 11:58:00+00 29571.78 2011-09-20 11:59:00+00 30721.38 2011-09-20 12:00:00+00 29968.44 2011-09-20 12:01:00+00 30393.36 2011-09-20 12:02:00+00 29865.66 2011-09-20 12:03:00+00 30244.38 2011-09-20 12:04:00+00 29406.96 2011-09-20 12:05:00+00 30734.52 2011-09-20 12:06:00+00 29102.34 2011-09-20 12:07:00+00 30009.78 2011-09-20 12:08:00+00 30025.56 2011-09-20 12:09:00+00 29645.04 2011-09-20 12:10:00+00 29011.26 2011-09-20 12:11:00+00 29682.48 2011-09-20 12:12:00+00 29016.60 2011-09-20 12:13:00+00 28973.82 2011-09-20 12:14:00+00 29691.18 2011-09-20 12:15:00+00 29835.72 2011-09-20 12:16:00+00 29743.50 2011-09-20 12:17:00+00 30283.56 2011-09-20 12:18:00+00 29144.52 2011-09-20 12:19:00+00 29507.64 2011-09-20 12:20:00+00 29480.94 2011-09-20 12:21:00+00 29576.04 2011-09-20 12:22:00+00 29607.36 2011-09-20 12:23:00+00 29323.44 2011-09-20 12:24:00+00 29283.72 2011-09-20 12:25:00+00 28966.38 2011-09-20 12:26:00+00 29471.88 2011-09-20 12:27:00+00 29308.98 2011-09-20 12:28:00+00 29553.00 2011-09-20 12:29:00+00 29584.44 2011-09-20 12:30:00+00 29733.72 2011-09-20 12:31:00+00 29121.78 2011-09-20 12:32:00+00 29465.64 2011-09-20 12:33:00+00 29189.04 2011-09-20 12:34:00+00 29472.24 2011-09-20 12:35:00+00 30049.86 2011-09-20 12:36:00+00 28779.96 2011-09-20 12:37:00+00 29241.66 2011-09-20 12:38:00+00 29132.88 2011-09-20 12:39:00+00 29571.48 2011-09-20 12:40:00+00 29239.56 2011-09-20 12:41:00+00 29205.42 2011-09-20 12:42:00+00 29701.92 2011-09-20 12:43:00+00 29637.90 2011-09-20 12:44:00+00 30453.78 2011-09-20 12:45:00+00 29620.86 2011-09-20 12:46:00+00 30882.66 2011-09-20 12:47:00+00 29092.86 2011-09-20 12:48:00+00 29172.84 2011-09-20 12:49:00+00 29176.08 2011-09-20 12:50:00+00 29762.28 2011-09-20 12:51:00+00 29535.96 2011-09-20 12:52:00+00 29923.86 2011-09-20 12:53:00+00 29169.84 2011-09-20 12:54:00+00 29280.06 2011-09-20 12:55:00+00 29633.28 2011-09-20 12:56:00+00 29085.06 2011-09-20 12:57:00+00 29309.40 2011-09-20 12:58:00+00 29052.18 2011-09-20 12:59:00+00 28969.62 2011-09-20 13:00:00+00 29290.38 2011-09-20 13:01:00+00 29109.72 2011-09-20 13:02:00+00 29891.52 2011-09-20 13:03:00+00 29518.38 2011-09-20 13:04:00+00 29222.34 2011-09-20 13:05:00+00 29457.84 2011-09-20 13:06:00+00 29098.26 2011-09-20 13:07:00+00 29317.44 2011-09-20 13:08:00+00 29493.30 2011-09-20 13:09:00+00 29589.30 2011-09-20 13:10:00+00 29666.76 2011-09-20 13:11:00+00 29818.86 2011-09-20 13:12:00+00 28965.90 2011-09-20 13:13:00+00 28837.86 2011-09-20 13:14:00+00 29813.52 2011-09-20 13:15:00+00 29484.00 2011-09-20 13:16:00+00 29328.84 2011-09-20 13:17:00+00 29418.54 2011-09-20 13:18:00+00 29264.34 2011-09-20 13:19:00+00 29369.94 2011-09-20 13:20:00+00 29638.68 2011-09-20 13:21:00+00 29045.22 2011-09-20 13:22:00+00 29533.20 2011-09-20 13:23:00+00 30056.82 2011-09-20 13:24:00+00 29219.58 2011-09-20 13:25:00+00 29660.64 2011-09-20 13:26:00+00 29297.76 2011-09-20 13:27:00+00 29146.92 2011-09-20 13:28:00+00 29015.46 2011-09-20 13:29:00+00 29630.16 2011-09-20 13:30:00+00 29180.94 2011-09-20 13:31:00+00 29182.02 2011-09-20 13:32:00+00 29057.46 2011-09-20 13:33:00+00 29588.04 2011-09-20 13:34:00+00 29475.48 2011-09-20 13:35:00+00 29953.32 2011-09-20 13:36:00+00 29555.88 2011-09-20 13:37:00+00 29770.14 2011-09-20 13:38:00+00 29342.04 2011-09-20 13:39:00+00 29343.12 2011-09-20 13:40:00+00 29705.52 2011-09-20 13:41:00+00 28900.80 2011-09-20 13:42:00+00 30585.42 2011-09-20 13:43:00+00 29222.82 2011-09-20 13:44:00+00 29120.76 2011-09-20 13:45:00+00 29510.70 2011-09-20 13:46:00+00 28963.98 2011-09-20 13:47:00+00 29203.98 2011-09-20 13:48:00+00 29091.06 2011-09-20 13:49:00+00 30031.98 2011-09-20 13:50:00+00 29677.56 2011-09-20 13:51:00+00 29458.02 2011-09-20 13:52:00+00 29028.48 2011-09-20 13:53:00+00 30472.74 2011-09-20 13:54:00+00 28799.52 2011-09-20 13:55:00+00 29090.16 2011-09-20 13:56:00+00 29862.30 2011-09-20 13:57:00+00 29255.22 2011-09-20 13:58:00+00 28868.94 2011-09-20 13:59:00+00 29434.26 2011-09-20 14:00:00+00 29234.04 2011-09-20 14:01:00+00 29852.64 2011-09-20 14:02:00+00 29477.46 2011-09-20 14:03:00+00 29531.88 2011-09-20 14:04:00+00 29743.50 2011-09-20 14:05:00+00 28995.54 2011-09-20 14:06:00+00 29335.92 2011-09-20 14:07:00+00 29425.32 2011-09-20 14:08:00+00 29252.46 2011-09-20 14:09:00+00 29044.80 2011-09-20 14:10:00+00 29268.36 2011-09-20 14:11:00+00 29632.44 2011-09-20 14:12:00+00 29226.36 2011-09-20 14:13:00+00 29891.88 2011-09-20 14:14:00+00 29537.70 2011-09-20 14:15:00+00 28924.44 2011-09-20 14:16:00+00 29640.24 2011-09-20 14:17:00+00 29587.20 2011-09-20 14:18:00+00 29352.00 2011-09-20 14:19:00+00 29365.44 2011-09-20 14:20:00+00 29737.74 2011-09-20 14:21:00+00 29429.64 2011-09-20 14:22:00+00 29174.16 2011-09-20 14:23:00+00 29473.38 2011-09-20 14:24:00+00 29366.64 2011-09-20 14:25:00+00 29053.44 2011-09-20 14:26:00+00 29128.44 2011-09-20 14:27:00+00 29002.86 2011-09-20 14:28:00+00 29110.20 2011-09-20 14:29:00+00 28767.12 2011-09-20 14:30:00+00 29556.78 2011-09-20 14:31:00+00 29189.70 2011-09-20 14:32:00+00 29148.78 2011-09-20 14:33:00+00 29668.26 2011-09-20 14:34:00+00 29240.34 2011-09-20 14:35:00+00 29447.76 2011-09-20 14:36:00+00 29693.52 2011-09-20 14:37:00+00 29434.44 2011-09-20 14:38:00+00 29695.50 2011-09-20 14:39:00+00 29142.30 2011-09-20 14:40:00+00 29565.42 2011-09-20 14:41:00+00 29143.50 2011-09-20 14:42:00+00 29179.68 2011-09-20 14:43:00+00 29444.88 2011-09-20 14:44:00+00 29502.42 2011-09-20 14:45:00+00 29622.60 2011-09-20 14:46:00+00 29263.26 2011-09-20 14:47:00+00 29659.02 2011-09-20 14:48:00+00 29453.16 2011-09-20 14:49:00+00 29762.82 2011-09-20 14:50:00+00 29479.50 2011-09-20 14:51:00+00 28937.64 2011-09-20 14:52:00+00 29433.30 2011-09-20 14:53:00+00 29614.62 2011-09-20 14:54:00+00 29834.16 2011-09-20 14:55:00+00 29057.34 2011-09-20 14:56:00+00 29226.96 2011-09-20 14:57:00+00 29184.06 2011-09-20 14:58:00+00 29135.10 2011-09-20 14:59:00+00 29047.50 2011-09-20 15:00:00+00 29561.22 2011-09-20 15:01:00+00 29035.98 2011-09-20 15:02:00+00 29256.90 2011-09-20 15:03:00+00 28778.16 2011-09-20 15:04:00+00 29334.66 2011-09-20 15:05:00+00 29081.88 2011-09-20 15:06:00+00 29093.46 2011-09-20 15:07:00+00 28975.02 2011-09-20 15:08:00+00 29294.94 2011-09-20 15:09:00+00 28818.12 2011-09-20 15:10:00+00 29269.50 2011-09-20 15:11:00+00 29076.18 2011-09-20 15:12:00+00 28924.50 2011-09-20 15:13:00+00 29081.82 2011-09-20 15:14:00+00 29318.34 2011-09-20 15:15:00+00 29165.64 2011-09-20 15:16:00+00 29892.06 2011-09-20 15:17:00+00 29039.64 2011-09-20 15:18:00+00 29357.10 2011-09-20 15:19:00+00 28990.56 2011-09-20 15:20:00+00 28711.74 2011-09-20 15:21:00+00 29329.92 2011-09-20 15:22:00+00 29145.54 2011-09-20 15:23:00+00 29382.54 2011-09-20 15:24:00+00 29205.72 2011-09-20 15:25:00+00 29010.78 2011-09-20 15:26:00+00 29753.58 2011-09-20 15:27:00+00 29396.28 2011-09-20 15:28:00+00 29191.98 2011-09-20 15:29:00+00 29535.54 2011-09-20 15:30:00+00 29145.30 2011-09-20 15:31:00+00 29387.76 2011-09-20 15:32:00+00 29444.46 2011-09-20 15:33:00+00 29243.52 2011-09-20 15:34:00+00 28953.66 2011-09-20 15:35:00+00 29427.30 2011-09-20 15:36:00+00 29180.22 2011-09-20 15:37:00+00 29461.38 2011-09-20 15:38:00+00 29295.24 2011-09-20 15:39:00+00 29739.84 2011-09-20 15:40:00+00 29349.30 2011-09-20 15:41:00+00 29289.90 2011-09-20 15:42:00+00 29396.40 2011-09-20 15:43:00+00 29367.36 2011-09-20 15:44:00+00 29566.32 2011-09-20 15:45:00+00 29116.62 2011-09-20 15:46:00+00 29285.10 2011-09-20 15:47:00+00 28605.06 2011-09-20 15:48:00+00 28578.90 2011-09-20 15:49:00+00 28829.10 2011-09-20 15:50:00+00 29280.24 2011-09-20 15:51:00+00 29521.08 2011-09-20 15:52:00+00 29305.26 2011-09-20 15:53:00+00 29358.30 2011-09-20 15:54:00+00 29390.28 2011-09-20 15:55:00+00 29504.46 2011-09-20 15:56:00+00 29301.12 2011-09-20 15:57:00+00 29281.86 2011-09-20 15:58:00+00 29419.26 2011-09-20 15:59:00+00 29037.48 2011-09-20 16:00:00+00 28830.24 2011-09-20 16:01:00+00 28987.56 2011-09-20 16:02:00+00 29340.78 2011-09-20 16:03:00+00 28635.06 2011-09-20 16:04:00+00 29054.04 2011-09-20 16:05:00+00 29614.50 2011-09-20 16:06:00+00 29241.24 2011-09-20 16:07:00+00 29262.00 2011-09-20 16:08:00+00 29119.38 2011-09-20 16:09:00+00 29378.88 2011-09-20 16:10:00+00 29217.30 2011-09-20 16:11:00+00 29524.14 2011-09-20 16:12:00+00 29260.08 2011-09-20 16:13:00+00 29895.66 2011-09-20 16:14:00+00 29328.96 2011-09-20 16:15:00+00 29682.72 2011-09-20 16:16:00+00 29032.44 2011-09-20 16:17:00+00 28975.98 2011-09-20 16:18:00+00 29172.78 2011-09-20 16:19:00+00 28795.98 2011-09-20 16:20:00+00 29296.44 2011-09-20 16:21:00+00 29240.16 2011-09-20 16:22:00+00 29328.90 2011-09-20 16:23:00+00 29389.80 2011-09-20 16:24:00+00 29513.34 2011-09-20 16:25:00+00 29211.66 2011-09-20 16:26:00+00 29238.06 2011-09-20 16:27:00+00 28960.86 2011-09-20 16:28:00+00 29268.42 2011-09-20 16:29:00+00 29371.50 2011-09-20 16:30:00+00 29208.42 2011-09-20 16:31:00+00 29244.90 2011-09-20 16:32:00+00 29425.98 2011-09-20 16:33:00+00 29074.92 2011-09-20 16:34:00+00 29678.58 2011-09-20 16:35:00+00 29237.46 2011-09-20 16:36:00+00 29154.90 2011-09-20 16:37:00+00 29260.98 2011-09-20 16:38:00+00 29412.24 2011-09-20 16:39:00+00 29361.24 2011-09-20 16:40:00+00 29468.22 2011-09-20 16:41:00+00 29261.58 2011-09-20 16:42:00+00 29491.26 2011-09-20 16:43:00+00 29048.40 2011-09-20 16:44:00+00 29426.70 2011-09-20 16:45:00+00 29053.98 2011-09-20 16:46:00+00 29398.74 2011-09-20 16:47:00+00 29234.28 2011-09-20 16:48:00+00 28639.80 2011-09-20 16:49:00+00 29350.92 2011-09-20 16:50:00+00 29276.94 2011-09-20 16:51:00+00 29087.34 2011-09-20 16:52:00+00 29038.44 2011-09-20 16:53:00+00 29248.62 2011-09-20 16:54:00+00 29350.14 2011-09-20 16:55:00+00 29975.70 2011-09-20 16:56:00+00 29164.62 2011-09-20 16:57:00+00 29346.48 2011-09-20 16:58:00+00 29714.34 2011-09-20 16:59:00+00 29580.12 2011-09-20 17:00:00+00 29115.06 2011-09-20 17:01:00+00 29090.16 2011-09-20 17:02:00+00 29302.56 2011-09-20 17:03:00+00 29026.74 2011-09-20 17:04:00+00 29050.74 2011-09-20 17:05:00+00 29485.92 2011-09-20 17:06:00+00 29134.98 2011-09-20 17:07:00+00 28900.26 2011-09-20 17:08:00+00 28888.38 2011-09-20 17:09:00+00 29574.72 2011-09-20 17:10:00+00 29241.90 2011-09-20 17:11:00+00 29102.28 2011-09-20 17:12:00+00 29182.38 2011-09-20 17:13:00+00 29327.22 2011-09-20 17:14:00+00 29849.82 2011-09-20 17:15:00+00 29067.42 2011-09-20 17:16:00+00 29210.52 2011-09-20 17:17:00+00 29167.20 2011-09-20 17:18:00+00 29133.90 2011-09-20 17:19:00+00 29801.46 2011-09-20 17:20:00+00 28838.22 2011-09-20 17:21:00+00 29631.72 2011-09-20 17:22:00+00 29128.26 2011-09-20 17:23:00+00 28980.84 2011-09-20 17:24:00+00 29599.62 2011-09-20 17:25:00+00 29298.66 2011-09-20 17:26:00+00 29306.46 2011-09-20 17:27:00+00 29209.86 2011-09-20 17:28:00+00 29149.26 2011-09-20 17:29:00+00 29123.28 2011-09-20 17:30:00+00 29674.32 2011-09-20 17:31:00+00 29138.22 2011-09-20 17:32:00+00 29540.40 2011-09-20 17:33:00+00 29481.06 2011-09-20 17:34:00+00 29036.46 2011-09-20 17:35:00+00 29060.28 2011-09-20 17:36:00+00 28947.42 2011-09-20 17:37:00+00 29450.82 2011-09-20 17:38:00+00 28920.96 2011-09-20 17:39:00+00 29635.68 2011-09-20 17:40:00+00 29677.20 2011-09-20 17:41:00+00 29293.80 2011-09-20 17:42:00+00 29051.82 2011-09-20 17:43:00+00 28907.76 2011-09-20 17:44:00+00 29356.02 2011-09-20 17:45:00+00 29449.20 2011-09-20 17:46:00+00 29165.34 2011-09-20 17:47:00+00 29172.06 2011-09-20 17:48:00+00 28981.20 2011-09-20 17:49:00+00 28630.20 2011-09-20 17:50:00+00 29812.08 2011-09-20 17:51:00+00 29426.64 2011-09-20 17:52:00+00 29202.84 2011-09-20 17:53:00+00 29260.44 2011-09-20 17:54:00+00 29353.38 2011-09-20 17:55:00+00 29073.72 2011-09-20 17:56:00+00 29858.76 2011-09-20 17:57:00+00 28806.96 2011-09-20 17:58:00+00 28973.70 2011-09-20 17:59:00+00 29308.38 2011-09-20 18:00:00+00 29265.12 2011-09-20 18:01:00+00 29824.02 2011-09-20 18:02:00+00 29140.14 2011-09-20 18:03:00+00 28822.20 2011-09-20 18:04:00+00 28712.64 2011-09-20 18:05:00+00 29202.96 2011-09-20 18:06:00+00 29397.96 2011-09-20 18:07:00+00 29398.80 2011-09-20 18:08:00+00 29056.80 2011-09-20 18:09:00+00 29341.44 2011-09-20 18:10:00+00 29130.60 2011-09-20 18:11:00+00 29346.90 2011-09-20 18:12:00+00 29658.78 2011-09-20 18:13:00+00 29348.16 2011-09-20 18:14:00+00 29476.92 2011-09-20 18:15:00+00 29730.00 2011-09-20 18:16:00+00 29579.76 2011-09-20 18:17:00+00 29366.58 2011-09-20 18:18:00+00 29399.40 2011-09-20 18:19:00+00 29308.74 2011-09-20 18:20:00+00 29147.52 2011-09-20 18:21:00+00 29557.74 2011-09-20 18:22:00+00 28883.94 2011-09-20 18:23:00+00 29194.86 2011-09-20 18:24:00+00 29085.36 2011-09-20 18:25:00+00 29327.70 2011-09-20 18:26:00+00 28798.92 2011-09-20 18:27:00+00 29263.62 2011-09-20 18:28:00+00 29716.74 2011-09-20 18:29:00+00 29309.04 2011-09-20 18:30:00+00 29063.52 2011-09-20 18:31:00+00 29581.56 2011-09-20 18:32:00+00 29337.12 2011-09-20 18:33:00+00 29603.76 2011-09-20 18:34:00+00 29225.28 2011-09-20 18:35:00+00 29267.46 2011-09-20 18:36:00+00 29670.96 2011-09-20 18:37:00+00 29825.40 2011-09-20 18:38:00+00 29458.86 2011-09-20 18:39:00+00 29754.96 2011-09-20 18:40:00+00 28878.84 2011-09-20 18:41:00+00 29461.50 2011-09-20 18:42:00+00 29264.70 2011-09-20 18:43:00+00 29283.96 2011-09-20 18:44:00+00 29412.84 2011-09-20 18:45:00+00 29371.74 2011-09-20 18:46:00+00 29453.94 2011-09-20 18:47:00+00 29318.34 2011-09-20 18:48:00+00 29117.82 2011-09-20 18:49:00+00 29012.88 2011-09-20 18:50:00+00 29474.28 2011-09-20 18:51:00+00 29456.94 2011-09-20 18:52:00+00 29124.78 2011-09-20 18:53:00+00 29503.50 2011-09-20 18:54:00+00 28968.72 2011-09-20 18:55:00+00 29408.28 2011-09-20 18:56:00+00 29397.96 2011-09-20 18:57:00+00 29493.00 2011-09-20 18:58:00+00 28994.04 2011-09-20 18:59:00+00 29543.88 2011-09-20 19:00:00+00 30027.78 2011-09-20 19:01:00+00 29832.84 2011-09-20 19:02:00+00 29543.88 2011-09-20 19:03:00+00 29174.10 2011-09-20 19:04:00+00 28757.52 2011-09-20 19:05:00+00 29627.94 2011-09-20 19:06:00+00 29249.22 2011-09-20 19:07:00+00 29291.40 2011-09-20 19:08:00+00 29033.64 2011-09-20 19:09:00+00 29256.78 2011-09-20 19:10:00+00 29246.64 2011-09-20 19:11:00+00 29583.90 2011-09-20 19:12:00+00 29442.30 2011-09-20 19:13:00+00 29461.62 2011-09-20 19:14:00+00 29327.40 2011-09-20 19:15:00+00 28909.86 2011-09-20 19:16:00+00 28948.62 2011-09-20 19:17:00+00 29566.56 2011-09-20 19:18:00+00 29357.88 2011-09-20 19:19:00+00 29516.10 2011-09-20 19:20:00+00 29386.26 2011-09-20 19:21:00+00 29632.62 2011-09-20 19:22:00+00 29210.52 2011-09-20 19:23:00+00 29047.74 2011-09-20 19:24:00+00 28701.72 2011-09-20 19:25:00+00 29741.34 2011-09-20 19:26:00+00 29821.62 2011-09-20 19:27:00+00 29268.66 2011-09-20 19:28:00+00 29255.70 2011-09-20 19:29:00+00 29364.78 2011-09-20 19:30:00+00 29331.90 2011-09-20 19:31:00+00 29132.58 2011-09-20 19:32:00+00 29280.84 2011-09-20 19:33:00+00 29219.16 2011-09-20 19:34:00+00 29203.14 2011-09-20 19:35:00+00 29563.32 2011-09-20 19:36:00+00 29332.80 2011-09-20 19:37:00+00 29629.56 2011-09-20 19:38:00+00 29275.44 2011-09-20 19:39:00+00 28517.82 2011-09-20 19:40:00+00 29468.10 2011-09-20 19:41:00+00 29015.94 2011-09-20 19:42:00+00 29271.54 2011-09-20 19:43:00+00 29407.20 2011-09-20 19:44:00+00 29031.72 2011-09-20 19:45:00+00 29372.34 2011-09-20 19:46:00+00 28969.20 2011-09-20 19:47:00+00 29340.96 2011-09-20 19:48:00+00 29395.26 2011-09-20 19:49:00+00 29223.24 2011-09-20 19:50:00+00 29382.30 2011-09-20 19:51:00+00 29500.26 2011-09-20 19:52:00+00 29149.44 2011-09-20 19:53:00+00 29578.14 2011-09-20 19:54:00+00 29313.06 2011-09-20 19:55:00+00 29111.76 2011-09-20 19:56:00+00 28861.44 2011-09-20 19:57:00+00 29363.40 2011-09-20 19:58:00+00 29061.60 2011-09-20 19:59:00+00 29704.32 2011-09-20 20:00:00+00 29394.96 2011-09-20 20:01:00+00 30049.44 2011-09-20 20:02:00+00 29147.04 2011-09-20 20:03:00+00 29515.92 2011-09-20 20:04:00+00 29459.88 2011-09-20 20:05:00+00 28962.06 2011-09-20 20:06:00+00 29085.36 2011-09-20 20:07:00+00 29128.86 2011-09-20 20:08:00+00 29197.20 2011-09-20 20:09:00+00 29293.86 2011-09-20 20:10:00+00 29109.84 2011-09-20 20:11:00+00 29404.20 2011-09-20 20:12:00+00 29946.06 2011-09-20 20:13:00+00 29526.42 2011-09-20 20:14:00+00 29334.96 2011-09-20 20:15:00+00 29462.58 2011-09-20 20:16:00+00 29347.74 2011-09-20 20:17:00+00 29127.60 2011-09-20 20:18:00+00 29483.88 2011-09-20 20:19:00+00 29508.90 2011-09-20 20:20:00+00 29740.56 2011-09-20 20:21:00+00 29143.56 2011-09-20 20:22:00+00 29595.60 2011-09-20 20:23:00+00 29278.26 2011-09-20 20:24:00+00 29763.96 2011-09-20 20:25:00+00 29615.64 2011-09-20 20:26:00+00 29311.80 2011-09-20 20:27:00+00 28694.58 2011-09-20 20:28:00+00 29347.86 2011-09-20 20:29:00+00 29807.52 2011-09-20 20:30:00+00 29470.38 2011-09-20 20:31:00+00 29220.66 2011-09-20 20:32:00+00 29126.64 2011-09-20 20:33:00+00 29101.80 2011-09-20 20:34:00+00 29345.40 2011-09-20 20:35:00+00 29262.54 2011-09-20 20:36:00+00 29651.46 2011-09-20 20:37:00+00 29651.82 2011-09-20 20:38:00+00 29160.96 2011-09-20 20:39:00+00 29347.92 2011-09-20 20:40:00+00 29113.44 2011-09-20 20:41:00+00 29336.04 2011-09-20 20:42:00+00 29197.92 2011-09-20 20:43:00+00 29069.52 2011-09-20 20:44:00+00 29575.44 2011-09-20 20:45:00+00 28763.34 2011-09-20 20:46:00+00 29371.98 2011-09-20 20:47:00+00 29195.04 2011-09-20 20:48:00+00 29211.42 2011-09-20 20:49:00+00 29582.10 2011-09-20 20:50:00+00 29338.02 2011-09-20 20:51:00+00 29477.70 2011-09-20 20:52:00+00 29253.06 2011-09-20 20:53:00+00 29632.26 2011-09-20 20:54:00+00 28845.36 2011-09-20 20:55:00+00 29272.68 2011-09-20 20:56:00+00 29818.14 2011-09-20 20:57:00+00 29689.50 2011-09-20 20:58:00+00 29408.94 2011-09-20 20:59:00+00 29491.92 2011-09-20 21:00:00+00 29775.90 2011-09-20 21:01:00+00 29155.86 2011-09-20 21:02:00+00 29319.12 2011-09-20 21:03:00+00 29608.50 2011-09-20 21:04:00+00 29166.00 2011-09-20 21:05:00+00 29686.26 2011-09-20 21:06:00+00 29114.16 2011-09-20 21:07:00+00 29480.76 2011-09-20 21:08:00+00 29458.08 2011-09-20 21:09:00+00 29415.48 2011-09-20 21:10:00+00 29440.32 2011-09-20 21:11:00+00 29671.44 2011-09-20 21:12:00+00 29469.06 2011-09-20 21:13:00+00 29434.56 2011-09-20 21:14:00+00 29384.94 2011-09-20 21:15:00+00 29997.00 2011-09-20 21:16:00+00 29705.88 2011-09-20 21:17:00+00 29496.78 2011-09-20 21:18:00+00 29545.32 2011-09-20 21:19:00+00 29367.72 2011-09-20 21:20:00+00 29750.76 2011-09-20 21:21:00+00 29192.10 2011-09-20 21:22:00+00 29045.64 2011-09-20 21:23:00+00 29802.06 2011-09-20 21:24:00+00 29152.80 2011-09-20 21:25:00+00 29488.32 2011-09-20 21:26:00+00 29306.10 2011-09-20 21:27:00+00 29356.26 2011-09-20 21:28:00+00 29487.96 2011-09-20 21:29:00+00 28807.62 2011-09-20 21:30:00+00 28900.32 2011-09-20 21:31:00+00 29029.68 2011-09-20 21:32:00+00 28917.54 2011-09-20 21:33:00+00 29321.76 2011-09-20 21:34:00+00 29345.52 2011-09-20 21:35:00+00 28925.10 2011-09-20 21:36:00+00 29552.64 2011-09-20 21:37:00+00 28858.08 2011-09-20 21:38:00+00 28979.64 2011-09-20 21:39:00+00 29587.68 2011-09-20 21:40:00+00 29528.58 2011-09-20 21:41:00+00 29872.62 2011-09-20 21:42:00+00 29271.42 2011-09-20 21:43:00+00 29164.74 2011-09-20 21:44:00+00 29747.64 2011-09-20 21:45:00+00 29748.72 2011-09-20 21:46:00+00 29186.28 2011-09-20 21:47:00+00 29630.22 2011-09-20 21:48:00+00 28451.46 2011-09-20 21:49:00+00 29666.82 2011-09-20 21:50:00+00 29142.12 2011-09-20 21:51:00+00 29060.22 2011-09-20 21:52:00+00 29333.88 2011-09-20 21:53:00+00 29682.96 2011-09-20 21:54:00+00 29439.48 2011-09-20 21:55:00+00 29554.80 2011-09-20 21:56:00+00 29223.12 2011-09-20 21:57:00+00 29102.64 2011-09-20 21:58:00+00 29097.48 2011-09-20 21:59:00+00 29123.34 2011-09-20 22:00:00+00 29369.10 2011-09-20 22:01:00+00 29247.42 2011-09-20 22:02:00+00 29171.10 2011-09-20 22:03:00+00 29097.18 2011-09-20 22:04:00+00 29267.34 2011-09-20 22:05:00+00 29456.88 2011-09-20 22:06:00+00 29673.36 2011-09-20 22:07:00+00 29460.48 2011-09-20 22:08:00+00 29374.56 2011-09-20 22:09:00+00 29214.30 2011-09-20 22:10:00+00 29913.06 2011-09-20 22:11:00+00 29376.90 2011-09-20 22:12:00+00 29250.00 2011-09-20 22:13:00+00 28747.26 2011-09-20 22:14:00+00 29170.74 2011-09-20 22:15:00+00 28985.58 2011-09-20 22:16:00+00 29081.82 2011-09-20 22:17:00+00 29155.20 2011-09-20 22:18:00+00 29583.72 2011-09-20 22:19:00+00 29440.92 2011-09-20 22:20:00+00 29364.72 2011-09-20 22:21:00+00 29266.08 2011-09-20 22:22:00+00 29674.02 2011-09-20 22:23:00+00 29191.20 2011-09-20 22:24:00+00 29107.32 2011-09-20 22:25:00+00 29448.12 2011-09-20 22:26:00+00 29537.58 2011-09-20 22:27:00+00 29497.74 2011-09-20 22:28:00+00 29372.82 2011-09-20 22:29:00+00 29328.90 2011-09-20 22:30:00+00 30073.26 2011-09-20 22:31:00+00 29511.54 2011-09-20 22:32:00+00 29574.12 2011-09-20 22:33:00+00 29100.84 2011-09-20 22:34:00+00 29363.64 2011-09-20 22:35:00+00 29500.44 2011-09-20 22:36:00+00 29307.90 2011-09-20 22:37:00+00 29486.64 2011-09-20 22:38:00+00 29107.44 2011-09-20 22:39:00+00 28763.58 2011-09-20 22:40:00+00 29052.12 2011-09-20 22:41:00+00 30424.98 2011-09-20 22:42:00+00 29192.22 2011-09-20 22:43:00+00 28898.58 2011-09-20 22:44:00+00 28833.66 2011-09-20 22:45:00+00 29341.14 2011-09-20 22:46:00+00 29603.34 2011-09-20 22:47:00+00 29779.44 2011-09-20 22:48:00+00 28978.98 2011-09-20 22:49:00+00 28739.76 2011-09-20 22:50:00+00 28756.08 2011-09-20 22:51:00+00 29267.70 2011-09-20 22:52:00+00 29339.52 2011-09-20 22:53:00+00 29675.82 2011-09-20 22:54:00+00 29317.32 2011-09-20 22:55:00+00 28925.40 2011-09-20 22:56:00+00 30063.18 2011-09-20 22:57:00+00 29798.94 2011-09-20 22:58:00+00 29472.36 2011-09-20 22:59:00+00 29174.64 2011-09-20 23:00:00+00 29338.08 2011-09-20 23:01:00+00 29175.24 2011-09-20 23:02:00+00 29793.06 2011-09-20 23:03:00+00 29303.40 2011-09-20 23:04:00+00 29651.82 2011-09-20 23:05:00+00 29472.48 2011-09-20 23:06:00+00 29162.04 2011-09-20 23:07:00+00 29128.08 2011-09-20 23:08:00+00 29388.06 2011-09-20 23:09:00+00 29135.94 2011-09-20 23:10:00+00 29108.04 2011-09-20 23:11:00+00 29247.78 2011-09-20 23:12:00+00 28903.02 2011-09-20 23:13:00+00 28995.36 2011-09-20 23:14:00+00 29052.42 2011-09-20 23:15:00+00 29430.06 2011-09-20 23:16:00+00 29245.62 2011-09-20 23:17:00+00 29032.26 2011-09-20 23:18:00+00 29564.94 2011-09-20 23:19:00+00 29414.52 2011-09-20 23:20:00+00 29157.12 2011-09-20 23:21:00+00 29200.26 2011-09-20 23:22:00+00 29798.88 2011-09-20 23:23:00+00 29409.30 2011-09-20 23:24:00+00 28944.42 2011-09-20 23:25:00+00 28904.28 2011-09-20 23:26:00+00 29349.60 2011-09-20 23:27:00+00 29420.40 2011-09-20 23:28:00+00 28945.26 2011-09-20 23:29:00+00 28856.40 2011-09-20 23:30:00+00 29372.28 2011-09-20 23:31:00+00 29599.74 2011-09-20 23:32:00+00 29196.90 2011-09-20 23:33:00+00 28995.42 2011-09-20 23:34:00+00 29135.94 2011-09-20 23:35:00+00 29745.36 2011-09-20 23:36:00+00 28910.22 2011-09-20 23:37:00+00 29522.58 2011-09-20 23:38:00+00 29289.54 2011-09-20 23:39:00+00 29373.18 2011-09-20 23:40:00+00 28866.66 2011-09-20 23:41:00+00 29372.76 2011-09-20 23:42:00+00 29316.84 2011-09-20 23:43:00+00 28807.92 2011-09-20 23:44:00+00 29458.38 2011-09-20 23:45:00+00 29665.26 2011-09-20 23:46:00+00 29135.70 2011-09-20 23:47:00+00 29234.52 2011-09-20 23:48:00+00 29146.44 2011-09-20 23:49:00+00 29553.78 2011-09-20 23:50:00+00 29427.42 2011-09-20 23:51:00+00 29547.30 2011-09-20 23:52:00+00 28918.32 2011-09-20 23:53:00+00 29533.38 2011-09-20 23:54:00+00 29024.22 2011-09-20 23:55:00+00 29515.14 2011-09-20 23:56:00+00 29368.50 2011-09-20 23:57:00+00 29287.92 2011-09-20 23:58:00+00 29118.78 2011-09-20 23:59:00+00 29545.20 2011-09-21 00:00:00+00 29078.88 2011-09-21 00:01:00+00 28717.68 2011-09-21 00:02:00+00 29841.96 2011-09-21 00:03:00+00 29537.70 2011-09-21 00:04:00+00 28893.48 2011-09-21 00:05:00+00 29057.64 2011-09-21 00:06:00+00 29187.18 2011-09-21 00:07:00+00 29272.56 2011-09-21 00:08:00+00 29242.56 2011-09-21 00:09:00+00 29146.98 2011-09-21 00:10:00+00 29597.28 2011-09-21 00:11:00+00 29492.28 2011-09-21 00:12:00+00 29498.70 2011-09-21 00:13:00+00 29274.54 2011-09-21 00:14:00+00 29169.48 2011-09-21 00:15:00+00 29243.64 2011-09-21 00:16:00+00 29821.26 2011-09-21 00:17:00+00 29533.86 2011-09-21 00:18:00+00 29046.48 2011-09-21 00:19:00+00 29064.66 2011-09-21 00:20:00+00 29451.54 2011-09-21 00:21:00+00 28818.18 2011-09-21 00:22:00+00 29644.44 2011-09-21 00:23:00+00 29330.46 2011-09-21 00:24:00+00 29400.12 2011-09-21 00:25:00+00 29702.58 2011-09-21 00:26:00+00 29344.92 2011-09-21 00:27:00+00 28869.00 2011-09-21 00:28:00+00 29039.52 2011-09-21 00:29:00+00 29051.52 2011-09-21 00:30:00+00 29490.60 2011-09-21 00:31:00+00 29295.78 2011-09-21 00:32:00+00 29064.18 2011-09-21 00:33:00+00 29747.76 2011-09-21 00:34:00+00 29119.92 2011-09-21 00:35:00+00 29417.94 2011-09-21 00:36:00+00 29027.28 2011-09-21 00:37:00+00 29665.86 2011-09-21 00:38:00+00 29169.96 2011-09-21 00:39:00+00 29544.06 2011-09-21 00:40:00+00 29021.46 2011-09-21 00:41:00+00 29060.40 2011-09-21 00:42:00+00 29847.30 2011-09-21 00:43:00+00 29615.10 2011-09-21 00:44:00+00 28959.54 2011-09-21 00:45:00+00 29247.60 2011-09-21 00:46:00+00 29133.18 2011-09-21 00:47:00+00 29400.00 2011-09-21 00:48:00+00 29772.90 2011-09-21 00:49:00+00 28845.54 2011-09-21 00:50:00+00 29672.16 2011-09-21 00:51:00+00 29446.38 2011-09-21 00:52:00+00 29676.54 2011-09-21 00:53:00+00 29279.34 2011-09-21 00:54:00+00 29389.62 2011-09-21 00:55:00+00 29312.22 2011-09-21 00:56:00+00 29981.04 2011-09-21 00:57:00+00 28950.42 2011-09-21 00:58:00+00 29165.40 2011-09-21 00:59:00+00 28967.76 2011-09-21 01:00:00+00 29306.28 2011-09-21 01:01:00+00 29691.54 2011-09-21 01:02:00+00 28480.14 2011-09-21 01:03:00+00 29489.28 2011-09-21 01:04:00+00 29275.26 2011-09-21 01:05:00+00 29398.32 2011-09-21 01:06:00+00 29656.20 2011-09-21 01:07:00+00 29720.46 2011-09-21 01:08:00+00 29229.24 2011-09-21 01:09:00+00 29205.00 2011-09-21 01:10:00+00 29230.86 2011-09-21 01:11:00+00 29354.10 2011-09-21 01:12:00+00 29771.16 2011-09-21 01:13:00+00 28819.14 2011-09-21 01:14:00+00 29100.54 2011-09-21 01:15:00+00 29256.90 2011-09-21 01:16:00+00 29530.02 2011-09-21 01:17:00+00 29108.58 2011-09-21 01:18:00+00 29377.08 2011-09-21 01:19:00+00 29454.96 2011-09-21 01:20:00+00 29057.22 2011-09-21 01:21:00+00 29301.30 2011-09-21 01:22:00+00 29085.06 2011-09-21 01:23:00+00 29096.82 2011-09-21 01:24:00+00 29196.30 2011-09-21 01:25:00+00 29254.02 2011-09-21 01:26:00+00 28933.14 2011-09-21 01:27:00+00 29173.80 2011-09-21 01:28:00+00 29191.98 2011-09-21 01:29:00+00 29199.48 2011-09-21 01:30:00+00 29359.92 2011-09-21 01:31:00+00 29306.28 2011-09-21 01:32:00+00 28946.28 2011-09-21 01:33:00+00 29419.32 2011-09-21 01:34:00+00 29334.66 2011-09-21 01:35:00+00 29316.60 2011-09-21 01:36:00+00 29026.68 2011-09-21 01:37:00+00 29468.52 2011-09-21 01:38:00+00 29264.04 2011-09-21 01:39:00+00 29445.90 2011-09-21 01:40:00+00 29351.58 2011-09-21 01:41:00+00 29328.78 2011-09-21 01:42:00+00 29787.84 2011-09-21 01:43:00+00 29204.10 2011-09-21 01:44:00+00 29436.18 2011-09-21 01:45:00+00 29854.74 2011-09-21 01:46:00+00 29660.04 2011-09-21 01:47:00+00 29493.96 2011-09-21 01:48:00+00 28918.80 2011-09-21 01:49:00+00 29088.60 2011-09-21 01:50:00+00 29655.60 2011-09-21 01:51:00+00 29136.42 2011-09-21 01:52:00+00 29488.56 2011-09-21 01:53:00+00 29122.14 2011-09-21 01:54:00+00 29383.08 2011-09-21 01:55:00+00 29455.92 2011-09-21 01:56:00+00 29128.14 2011-09-21 01:57:00+00 29252.40 2011-09-21 01:58:00+00 29321.52 2011-09-21 01:59:00+00 28987.02 2011-09-21 02:00:00+00 29124.18 2011-09-21 02:01:00+00 29050.74 2011-09-21 02:02:00+00 29652.66 2011-09-21 02:03:00+00 29025.30 2011-09-21 02:04:00+00 29346.00 2011-09-21 02:05:00+00 29144.28 2011-09-21 02:06:00+00 29179.50 2011-09-21 02:07:00+00 29404.26 2011-09-21 02:08:00+00 29047.20 2011-09-21 02:09:00+00 29348.52 2011-09-21 02:10:00+00 29111.58 2011-09-21 02:11:00+00 29224.14 2011-09-21 02:12:00+00 29203.74 2011-09-21 02:13:00+00 29833.08 2011-09-21 02:14:00+00 29604.60 2011-09-21 02:15:00+00 29068.68 2011-09-21 02:16:00+00 29292.06 2011-09-21 02:17:00+00 28884.00 2011-09-21 02:18:00+00 29355.48 2011-09-21 02:19:00+00 29007.06 2011-09-21 02:20:00+00 29122.86 2011-09-21 02:21:00+00 29344.92 2011-09-21 02:22:00+00 29347.92 2011-09-21 02:23:00+00 29157.36 2011-09-21 02:24:00+00 28927.32 2011-09-21 02:25:00+00 29321.70 2011-09-21 02:26:00+00 29253.06 2011-09-21 02:27:00+00 29046.18 2011-09-21 02:28:00+00 29191.98 2011-09-21 02:29:00+00 29245.38 2011-09-21 02:30:00+00 29161.38 2011-09-21 02:31:00+00 29622.30 2011-09-21 02:32:00+00 29025.18 2011-09-21 02:33:00+00 29330.64 2011-09-21 02:34:00+00 28914.54 2011-09-21 02:35:00+00 29564.40 2011-09-21 02:36:00+00 29140.98 2011-09-21 02:37:00+00 28686.12 2011-09-21 02:38:00+00 29258.94 2011-09-21 02:39:00+00 29197.44 2011-09-21 02:40:00+00 29161.68 2011-09-21 02:41:00+00 29414.82 2011-09-21 02:42:00+00 29773.08 2011-09-21 02:43:00+00 29219.58 2011-09-21 02:44:00+00 29327.76 2011-09-21 02:45:00+00 29245.14 2011-09-21 02:46:00+00 29593.32 2011-09-21 02:47:00+00 29325.24 2011-09-21 02:48:00+00 29425.92 2011-09-21 02:49:00+00 29783.34 2011-09-21 02:50:00+00 29335.80 2011-09-21 02:51:00+00 28846.32 2011-09-21 02:52:00+00 29199.00 2011-09-21 02:53:00+00 29516.64 2011-09-21 02:54:00+00 29033.70 2011-09-21 02:55:00+00 29047.26 2011-09-21 02:56:00+00 29345.28 2011-09-21 02:57:00+00 29201.64 2011-09-21 02:58:00+00 29216.46 2011-09-21 02:59:00+00 29641.38 2011-09-21 03:00:00+00 29294.64 2011-09-21 03:01:00+00 29457.30 2011-09-21 03:02:00+00 29178.30 2011-09-21 03:03:00+00 29011.92 2011-09-21 03:04:00+00 29346.90 2011-09-21 03:05:00+00 28897.92 2011-09-21 03:06:00+00 29335.44 2011-09-21 03:07:00+00 29741.40 2011-09-21 03:08:00+00 29725.26 2011-09-21 03:09:00+00 29318.94 2011-09-21 03:10:00+00 29050.26 2011-09-21 03:11:00+00 29365.86 2011-09-21 03:12:00+00 29329.86 2011-09-21 03:13:00+00 29544.60 2011-09-21 03:14:00+00 29365.86 2011-09-21 03:15:00+00 29238.84 2011-09-21 03:16:00+00 29198.52 2011-09-21 03:17:00+00 28950.18 2011-09-21 03:18:00+00 28878.36 2011-09-21 03:19:00+00 29576.52 2011-09-21 03:20:00+00 28785.30 2011-09-21 03:21:00+00 29621.40 2011-09-21 03:22:00+00 29245.26 2011-09-21 03:23:00+00 29220.48 2011-09-21 03:24:00+00 29268.72 2011-09-21 03:25:00+00 29729.04 2011-09-21 03:26:00+00 29612.76 2011-09-21 03:27:00+00 29716.92 2011-09-21 03:28:00+00 29768.22 2011-09-21 03:29:00+00 29065.92 2011-09-21 03:30:00+00 29361.30 2011-09-21 03:31:00+00 29118.90 2011-09-21 03:32:00+00 29359.02 2011-09-21 03:33:00+00 29351.46 2011-09-21 03:34:00+00 29484.66 2011-09-21 03:35:00+00 28960.98 2011-09-21 03:36:00+00 29237.28 2011-09-21 03:37:00+00 29382.30 2011-09-21 03:38:00+00 29582.04 2011-09-21 03:39:00+00 29123.88 2011-09-21 03:40:00+00 29268.96 2011-09-21 03:41:00+00 29401.32 2011-09-21 03:42:00+00 28749.30 2011-09-21 03:43:00+00 29467.98 2011-09-21 03:44:00+00 29016.12 2011-09-21 03:45:00+00 29519.64 2011-09-21 03:46:00+00 29304.66 2011-09-21 03:47:00+00 28832.10 2011-09-21 03:48:00+00 29267.88 2011-09-21 03:49:00+00 29499.96 2011-09-21 03:50:00+00 29504.40 2011-09-21 03:51:00+00 29224.68 2011-09-21 03:52:00+00 29345.34 2011-09-21 03:53:00+00 29509.80 2011-09-21 03:54:00+00 29035.92 2011-09-21 03:55:00+00 29683.62 2011-09-21 03:56:00+00 29233.92 2011-09-21 03:57:00+00 29793.42 2011-09-21 03:58:00+00 29328.66 2011-09-21 03:59:00+00 28911.72 2011-09-21 04:00:00+00 29464.80 2011-09-21 04:01:00+00 29739.24 2011-09-21 04:02:00+00 29198.94 2011-09-21 04:03:00+00 29110.44 2011-09-21 04:04:00+00 29142.78 2011-09-21 04:05:00+00 29625.00 2011-09-21 04:06:00+00 29101.86 2011-09-21 04:07:00+00 29361.30 2011-09-21 04:08:00+00 29139.54 2011-09-21 04:09:00+00 28881.42 2011-09-21 04:10:00+00 28967.04 2011-09-21 04:11:00+00 29742.96 2011-09-21 04:12:00+00 29541.72 2011-09-21 04:13:00+00 28639.92 2011-09-21 04:14:00+00 28826.94 2011-09-21 04:15:00+00 28845.24 2011-09-21 04:16:00+00 29604.54 2011-09-21 04:17:00+00 29049.12 2011-09-21 04:18:00+00 29805.24 2011-09-21 04:19:00+00 29332.74 2011-09-21 04:20:00+00 29024.58 2011-09-21 04:21:00+00 28924.26 2011-09-21 04:22:00+00 29497.80 2011-09-21 04:23:00+00 29477.34 2011-09-21 04:24:00+00 29197.38 2011-09-21 04:25:00+00 28668.60 2011-09-21 04:26:00+00 29130.60 2011-09-21 04:27:00+00 29593.68 2011-09-21 04:28:00+00 29098.92 2011-09-21 04:29:00+00 29438.94 2011-09-21 04:30:00+00 29488.68 2011-09-21 04:31:00+00 29367.84 2011-09-21 04:32:00+00 28855.50 2011-09-21 04:33:00+00 29270.34 2011-09-21 04:34:00+00 28794.06 2011-09-21 04:35:00+00 29398.56 2011-09-21 04:36:00+00 29147.52 2011-09-21 04:37:00+00 29792.88 2011-09-21 04:38:00+00 29181.96 2011-09-21 04:39:00+00 29300.52 2011-09-21 04:40:00+00 29574.18 2011-09-21 04:41:00+00 29197.26 2011-09-21 04:42:00+00 29191.68 2011-09-21 04:43:00+00 29578.50 2011-09-21 04:44:00+00 29661.42 2011-09-21 04:45:00+00 29866.14 2011-09-21 04:46:00+00 29203.74 2011-09-21 04:47:00+00 29706.54 2011-09-21 04:48:00+00 29798.88 2011-09-21 04:49:00+00 29442.18 2011-09-21 04:50:00+00 28973.16 2011-09-21 04:51:00+00 29385.06 2011-09-21 04:52:00+00 29379.66 2011-09-21 04:53:00+00 29173.26 2011-09-21 04:54:00+00 29216.76 2011-09-21 04:55:00+00 29840.58 2011-09-21 04:56:00+00 29094.96 2011-09-21 04:57:00+00 29098.20 2011-09-21 04:58:00+00 29415.06 2011-09-21 04:59:00+00 29248.86 2011-09-21 05:00:00+00 29415.06 2011-09-21 05:01:00+00 29084.64 2011-09-21 05:02:00+00 29008.32 2011-09-21 05:03:00+00 29486.70 2011-09-21 05:04:00+00 29066.34 2011-09-21 05:05:00+00 29232.30 2011-09-21 05:06:00+00 29396.16 2011-09-21 05:07:00+00 29408.04 2011-09-21 05:08:00+00 29503.62 2011-09-21 05:09:00+00 29348.16 2011-09-21 05:10:00+00 29381.40 2011-09-21 05:11:00+00 29423.64 2011-09-21 05:12:00+00 29208.90 2011-09-21 05:13:00+00 29192.94 2011-09-21 05:14:00+00 29454.72 2011-09-21 05:15:00+00 29630.64 2011-09-21 05:16:00+00 29788.98 2011-09-21 05:17:00+00 29192.94 2011-09-21 05:18:00+00 28874.64 2011-09-21 05:19:00+00 29280.66 2011-09-21 05:20:00+00 29291.40 2011-09-21 05:21:00+00 29145.00 2011-09-21 05:22:00+00 29485.62 2011-09-21 05:23:00+00 28944.72 2011-09-21 05:24:00+00 29498.04 2011-09-21 05:25:00+00 29593.80 2011-09-21 05:26:00+00 29589.54 2011-09-21 05:27:00+00 29650.80 2011-09-21 05:28:00+00 29737.80 2011-09-21 05:29:00+00 29417.52 2011-09-21 05:30:00+00 29640.96 2011-09-21 05:31:00+00 29315.64 2011-09-21 05:32:00+00 29403.00 2011-09-21 05:33:00+00 28901.58 2011-09-21 05:34:00+00 29075.40 2011-09-21 05:35:00+00 29428.86 2011-09-21 05:36:00+00 29668.38 2011-09-21 05:37:00+00 30007.86 2011-09-21 05:38:00+00 29328.78 2011-09-21 05:39:00+00 29620.80 2011-09-21 05:40:00+00 29893.74 2011-09-21 05:41:00+00 29620.80 2011-09-21 05:42:00+00 29666.22 2011-09-21 05:43:00+00 29507.76 2011-09-21 05:44:00+00 29697.36 2011-09-21 05:45:00+00 29998.80 2011-09-21 05:46:00+00 28963.92 2011-09-21 05:47:00+00 29160.18 2011-09-21 05:48:00+00 29227.44 2011-09-21 05:49:00+00 29258.46 2011-09-21 05:50:00+00 29031.42 2011-09-21 05:51:00+00 29363.40 2011-09-21 05:52:00+00 29385.84 2011-09-21 05:53:00+00 29179.86 2011-09-21 05:54:00+00 29542.44 2011-09-21 05:55:00+00 29001.24 2011-09-21 05:56:00+00 28839.84 2011-09-21 05:57:00+00 28522.50 2011-09-21 05:58:00+00 29401.86 2011-09-21 05:59:00+00 29040.30 2011-09-21 06:00:00+00 29360.28 2011-09-21 06:01:00+00 29472.12 2011-09-21 06:02:00+00 29563.68 2011-09-21 06:03:00+00 29192.64 2011-09-21 06:04:00+00 29588.34 2011-09-21 06:05:00+00 29210.34 2011-09-21 06:06:00+00 28939.32 2011-09-21 06:07:00+00 29465.88 2011-09-21 06:08:00+00 29268.42 2011-09-21 06:09:00+00 29491.74 2011-09-21 06:10:00+00 29221.62 2011-09-21 06:11:00+00 29463.18 2011-09-21 06:12:00+00 29368.38 2011-09-21 06:13:00+00 29564.76 2011-09-21 06:14:00+00 29464.56 2011-09-21 06:15:00+00 29718.72 2011-09-21 06:16:00+00 29419.80 2011-09-21 06:17:00+00 29295.84 2011-09-21 06:18:00+00 29272.32 2011-09-21 06:19:00+00 29417.46 2011-09-21 06:20:00+00 29143.86 2011-09-21 06:21:00+00 29427.54 2011-09-21 06:22:00+00 29231.22 2011-09-21 06:23:00+00 29630.04 2011-09-21 06:24:00+00 29591.16 2011-09-21 06:25:00+00 29550.00 2011-09-21 06:26:00+00 29026.68 2011-09-21 06:27:00+00 29123.58 2011-09-21 06:28:00+00 29121.84 2011-09-21 06:29:00+00 29189.34 2011-09-21 06:30:00+00 30832.08 2011-09-21 06:31:00+00 29430.96 2011-09-21 06:32:00+00 29641.14 2011-09-21 06:33:00+00 29382.42 2011-09-21 06:34:00+00 29123.76 2011-09-21 06:35:00+00 29000.58 2011-09-21 06:36:00+00 28953.96 2011-09-21 06:37:00+00 29859.36 2011-09-21 06:38:00+00 29322.06 2011-09-21 06:39:00+00 29374.92 2011-09-21 06:40:00+00 29430.06 2011-09-21 06:41:00+00 29230.74 2011-09-21 06:42:00+00 29126.10 2011-09-21 06:43:00+00 29331.24 2011-09-21 06:44:00+00 29456.34 2011-09-21 06:45:00+00 29873.70 2011-09-21 06:46:00+00 29173.80 2011-09-21 06:47:00+00 29627.82 2011-09-21 06:48:00+00 29472.72 2011-09-21 06:49:00+00 29656.92 2011-09-21 06:50:00+00 29256.84 2011-09-21 06:51:00+00 29864.16 2011-09-21 06:52:00+00 28730.76 2011-09-21 06:53:00+00 29948.10 2011-09-21 06:54:00+00 29537.40 2011-09-21 06:55:00+00 29999.40 2011-09-21 06:56:00+00 29518.68 2011-09-21 06:57:00+00 30221.64 2011-09-21 06:58:00+00 29409.84 2011-09-21 06:59:00+00 29256.06 2011-09-21 07:00:00+00 29391.18 2011-09-21 07:01:00+00 29438.58 2011-09-21 07:02:00+00 29480.94 2011-09-21 07:03:00+00 29659.50 2011-09-21 07:04:00+00 29542.92 2011-09-21 07:05:00+00 28971.00 2011-09-21 07:06:00+00 29293.20 2011-09-21 07:07:00+00 29475.24 2011-09-21 07:08:00+00 30149.52 2011-09-21 07:09:00+00 29760.54 2011-09-21 07:10:00+00 28971.90 2011-09-21 07:11:00+00 29240.46 2011-09-21 07:12:00+00 29781.66 2011-09-21 07:13:00+00 28921.68 2011-09-21 07:14:00+00 29196.66 2011-09-21 07:15:00+00 29299.02 2011-09-21 07:16:00+00 29102.46 2011-09-21 07:17:00+00 29130.66 2011-09-21 07:18:00+00 29232.12 2011-09-21 07:19:00+00 29664.12 2011-09-21 07:20:00+00 29287.44 2011-09-21 07:21:00+00 29342.16 2011-09-21 07:22:00+00 29706.24 2011-09-21 07:23:00+00 29706.24 2011-09-21 07:24:00+00 29452.98 2011-09-21 07:25:00+00 29057.82 2011-09-21 07:26:00+00 29453.70 2011-09-21 07:27:00+00 29007.18 2011-09-21 07:28:00+00 28795.68 2011-09-21 07:29:00+00 29625.96 2011-09-21 07:30:00+00 29185.50 2011-09-21 07:31:00+00 28911.72 2011-09-21 07:32:00+00 29436.06 2011-09-21 07:33:00+00 29534.58 2011-09-21 07:34:00+00 29162.82 2011-09-21 07:35:00+00 29451.18 2011-09-21 07:36:00+00 29051.88 2011-09-21 07:37:00+00 29634.78 2011-09-21 07:38:00+00 28677.42 2011-09-21 07:39:00+00 29325.48 2011-09-21 07:40:00+00 29749.92 2011-09-21 07:41:00+00 29475.00 2011-09-21 07:42:00+00 29550.48 2011-09-21 07:43:00+00 29257.68 2011-09-21 07:44:00+00 29493.48 2011-09-21 07:45:00+00 29415.84 2011-09-21 07:46:00+00 29278.80 2011-09-21 07:47:00+00 29499.72 2011-09-21 07:48:00+00 29335.32 2011-09-21 07:49:00+00 29826.42 2011-09-21 07:50:00+00 29010.66 2011-09-21 07:51:00+00 29698.80 2011-09-21 07:52:00+00 29025.72 2011-09-21 07:53:00+00 29609.22 2011-09-21 07:54:00+00 29810.16 2011-09-21 07:55:00+00 29584.80 2011-09-21 07:56:00+00 29225.88 2011-09-21 07:57:00+00 29361.00 2011-09-21 07:58:00+00 29484.48 2011-09-21 07:59:00+00 29333.22 2011-09-21 08:00:00+00 29348.64 2011-09-21 08:01:00+00 29356.50 2011-09-21 08:02:00+00 29276.58 2011-09-21 08:03:00+00 28947.00 2011-09-21 08:04:00+00 29158.74 2011-09-21 08:05:00+00 29365.68 2011-09-21 08:06:00+00 29832.24 2011-09-21 08:07:00+00 29450.58 2011-09-21 08:08:00+00 29161.86 2011-09-21 08:09:00+00 29307.30 2011-09-21 08:10:00+00 29348.82 2011-09-21 08:11:00+00 29376.06 2011-09-21 08:12:00+00 28979.58 2011-09-21 08:13:00+00 29305.14 2011-09-21 08:14:00+00 29411.70 2011-09-21 08:15:00+00 29546.34 2011-09-21 08:16:00+00 29518.20 2011-09-21 08:17:00+00 29112.12 2011-09-21 08:18:00+00 29117.70 2011-09-21 08:19:00+00 28992.90 2011-09-21 08:20:00+00 28976.10 2011-09-21 08:21:00+00 29498.52 2011-09-21 08:22:00+00 29131.20 2011-09-21 08:23:00+00 29292.78 2011-09-21 08:24:00+00 29532.36 2011-09-21 08:25:00+00 29350.62 2011-09-21 08:26:00+00 29632.56 2011-09-21 08:27:00+00 29257.02 2011-09-21 08:28:00+00 29237.70 2011-09-21 08:29:00+00 29117.64 2011-09-21 08:30:00+00 29189.58 2011-09-21 08:31:00+00 29303.22 2011-09-21 08:32:00+00 29184.36 2011-09-21 08:33:00+00 28779.78 2011-09-21 08:34:00+00 29534.28 2011-09-21 08:35:00+00 29181.36 2011-09-21 08:36:00+00 29165.94 2011-09-21 08:37:00+00 29415.06 2011-09-21 08:38:00+00 29175.60 2011-09-21 08:39:00+00 29498.64 2011-09-21 08:40:00+00 29281.20 2011-09-21 08:41:00+00 28725.24 2011-09-21 08:42:00+00 29700.12 2011-09-21 08:43:00+00 28803.84 2011-09-21 08:44:00+00 29448.90 2011-09-21 08:45:00+00 29601.48 2011-09-21 08:46:00+00 29377.50 2011-09-21 08:47:00+00 29531.82 2011-09-21 08:48:00+00 29613.36 2011-09-21 08:49:00+00 29617.98 2011-09-21 08:50:00+00 29696.64 2011-09-21 08:51:00+00 29524.56 2011-09-21 08:52:00+00 29185.14 2011-09-21 08:53:00+00 29131.32 2011-09-21 08:54:00+00 29830.68 2011-09-21 08:55:00+00 29625.12 2011-09-21 08:56:00+00 29705.04 2011-09-21 08:57:00+00 29721.12 2011-09-21 08:58:00+00 29132.58 2011-09-21 08:59:00+00 29293.62 2011-09-21 09:00:00+00 29171.58 2011-09-21 09:01:00+00 29758.32 2011-09-21 09:02:00+00 29605.38 2011-09-21 09:03:00+00 29501.22 2011-09-21 09:04:00+00 29557.44 2011-09-21 09:05:00+00 29679.96 2011-09-21 09:06:00+00 29946.06 2011-09-21 09:07:00+00 29319.00 2011-09-21 09:08:00+00 29165.70 2011-09-21 09:09:00+00 29301.84 2011-09-21 09:10:00+00 29078.22 2011-09-21 09:11:00+00 28811.16 2011-09-21 09:12:00+00 29281.32 2011-09-21 09:13:00+00 29239.92 2011-09-21 09:14:00+00 29491.50 2011-09-21 09:15:00+00 29288.28 2011-09-21 09:16:00+00 29884.86 2011-09-21 09:17:00+00 29313.30 2011-09-21 09:18:00+00 29787.12 2011-09-21 09:19:00+00 29427.06 2011-09-21 09:20:00+00 29290.62 2011-09-21 09:21:00+00 29423.10 2011-09-21 09:22:00+00 29276.52 2011-09-21 09:23:00+00 29741.34 2011-09-21 09:24:00+00 29798.40 2011-09-21 09:25:00+00 29661.42 2011-09-21 09:26:00+00 28790.52 2011-09-21 09:27:00+00 30345.90 2011-09-21 09:28:00+00 29142.06 2011-09-21 09:29:00+00 29595.48 2011-09-21 09:30:00+00 28922.04 2011-09-21 09:31:00+00 29203.86 2011-09-21 09:32:00+00 28953.48 2011-09-21 09:33:00+00 29489.94 2011-09-21 09:34:00+00 29805.84 2011-09-21 09:35:00+00 29072.16 2011-09-21 09:36:00+00 29680.56 2011-09-21 09:37:00+00 29872.20 2011-09-21 09:38:00+00 29520.12 2011-09-21 09:39:00+00 29577.30 2011-09-21 09:40:00+00 29327.70 2011-09-21 09:41:00+00 29409.96 2011-09-21 09:42:00+00 29388.60 2011-09-21 09:43:00+00 29944.50 2011-09-21 09:44:00+00 29699.52 2011-09-21 09:45:00+00 31251.60 2011-09-21 09:46:00+00 29307.90 2011-09-21 09:47:00+00 28844.22 2011-09-21 09:48:00+00 29231.22 2011-09-21 09:49:00+00 29389.44 2011-09-21 09:50:00+00 29373.54 2011-09-21 09:51:00+00 29552.40 2011-09-21 09:52:00+00 28758.60 2011-09-21 09:53:00+00 29464.98 2011-09-21 09:54:00+00 29322.00 2011-09-21 09:55:00+00 29157.06 2011-09-21 09:56:00+00 29260.98 2011-09-21 09:57:00+00 29028.84 2011-09-21 09:58:00+00 29398.86 2011-09-21 09:59:00+00 29097.12 2011-09-21 10:00:00+00 29030.82 2011-09-21 10:01:00+00 29381.52 2011-09-21 10:02:00+00 29912.10 2011-09-21 10:03:00+00 29460.42 2011-09-21 10:04:00+00 29755.74 2011-09-21 10:05:00+00 29117.10 2011-09-21 10:06:00+00 29322.36 2011-09-21 10:07:00+00 29339.82 2011-09-21 10:08:00+00 29369.94 2011-09-21 10:09:00+00 29067.36 2011-09-21 10:10:00+00 29036.16 2011-09-21 10:11:00+00 29259.90 2011-09-21 10:12:00+00 29653.50 2011-09-21 10:13:00+00 29701.74 2011-09-21 10:14:00+00 29085.54 2011-09-21 10:15:00+00 29411.70 2011-09-21 10:16:00+00 29373.36 2011-09-21 10:17:00+00 29268.84 2011-09-21 10:18:00+00 29402.88 2011-09-21 10:19:00+00 29175.60 2011-09-21 10:20:00+00 29321.94 2011-09-21 10:21:00+00 29021.64 2011-09-21 10:22:00+00 29276.34 2011-09-21 10:23:00+00 29315.52 2011-09-21 10:24:00+00 29359.56 2011-09-21 10:25:00+00 29380.74 2011-09-21 10:26:00+00 29580.90 2011-09-21 10:27:00+00 32834.88 2011-09-21 10:28:00+00 29197.92 2011-09-21 10:29:00+00 29900.52 2011-09-21 10:30:00+00 29693.16 2011-09-21 10:31:00+00 29479.32 2011-09-21 10:32:00+00 29257.80 2011-09-21 10:33:00+00 29567.16 2011-09-21 10:34:00+00 29541.66 2011-09-21 10:35:00+00 29402.82 2011-09-21 10:36:00+00 29581.38 2011-09-21 10:37:00+00 29141.28 2011-09-21 10:38:00+00 29450.34 2011-09-21 10:39:00+00 29729.46 2011-09-21 10:40:00+00 29274.18 2011-09-21 10:41:00+00 29252.76 2011-09-21 10:42:00+00 29811.90 2011-09-21 10:43:00+00 29367.18 2011-09-21 10:44:00+00 29032.62 2011-09-21 10:45:00+00 29978.40 2011-09-21 10:46:00+00 29720.94 2011-09-21 10:47:00+00 29777.88 2011-09-21 10:48:00+00 29344.50 2011-09-21 10:49:00+00 29619.42 2011-09-21 10:50:00+00 29776.56 2011-09-21 10:51:00+00 29751.24 2011-09-21 10:52:00+00 29435.40 2011-09-21 10:53:00+00 29637.24 2011-09-21 10:54:00+00 29826.54 2011-09-21 10:55:00+00 29439.42 2011-09-21 10:56:00+00 29646.66 2011-09-21 10:57:00+00 29077.68 2011-09-21 10:58:00+00 29278.86 2011-09-21 10:59:00+00 29390.94 2011-09-21 11:00:00+00 30155.28 2011-09-21 11:01:00+00 29637.96 2011-09-21 11:02:00+00 29343.84 2011-09-21 11:03:00+00 29673.48 2011-09-21 11:04:00+00 29634.90 2011-09-21 11:05:00+00 29888.88 2011-09-21 11:06:00+00 29345.64 2011-09-21 11:07:00+00 29310.24 2011-09-21 11:08:00+00 29489.88 2011-09-21 11:09:00+00 29248.98 2011-09-21 11:10:00+00 29501.94 2011-09-21 11:11:00+00 29666.76 2011-09-21 11:12:00+00 30365.70 2011-09-21 11:13:00+00 30231.24 2011-09-21 11:14:00+00 28997.70 2011-09-21 11:15:00+00 28632.96 2011-09-21 11:16:00+00 29356.20 2011-09-21 11:17:00+00 29195.28 2011-09-21 11:18:00+00 29470.38 2011-09-21 11:19:00+00 29438.88 2011-09-21 11:20:00+00 29173.74 2011-09-21 11:21:00+00 29268.90 2011-09-21 11:22:00+00 29328.66 2011-09-21 11:23:00+00 30019.02 2011-09-21 11:24:00+00 29228.16 2011-09-21 11:25:00+00 28717.02 2011-09-21 11:26:00+00 29461.86 2011-09-21 11:27:00+00 29547.24 2011-09-21 11:28:00+00 29533.38 2011-09-21 11:29:00+00 29069.76 2011-09-21 11:30:00+00 29206.50 2011-09-21 11:31:00+00 29324.34 2011-09-21 11:32:00+00 29526.96 2011-09-21 11:33:00+00 29116.32 2011-09-21 11:34:00+00 29462.10 2011-09-21 11:35:00+00 29696.70 2011-09-21 11:36:00+00 29523.78 2011-09-21 11:37:00+00 29557.14 2011-09-21 11:38:00+00 29381.34 2011-09-21 11:39:00+00 28968.48 2011-09-21 11:40:00+00 29352.54 2011-09-21 11:41:00+00 29236.50 2011-09-21 11:42:00+00 29223.72 2011-09-21 11:43:00+00 29165.04 2011-09-21 11:44:00+00 29379.36 2011-09-21 11:45:00+00 29930.94 2011-09-21 11:46:00+00 29467.26 2011-09-21 11:47:00+00 29662.38 2011-09-21 11:48:00+00 29884.02 2011-09-21 11:49:00+00 29491.50 2011-09-21 11:50:00+00 29199.18 2011-09-21 11:51:00+00 29890.14 2011-09-21 11:52:00+00 29947.74 2011-09-21 11:53:00+00 29072.28 2011-09-21 11:54:00+00 29465.88 2011-09-21 11:55:00+00 29347.86 2011-09-21 11:56:00+00 29039.76 2011-09-21 11:57:00+00 29913.96 2011-09-21 11:58:00+00 29860.68 2011-09-21 11:59:00+00 29598.42 2011-09-21 12:00:00+00 29581.50 2011-09-21 12:01:00+00 29539.80 2011-09-21 12:02:00+00 29225.28 2011-09-21 12:03:00+00 29377.74 2011-09-21 12:04:00+00 29535.54 2011-09-21 12:05:00+00 29473.86 2011-09-21 12:06:00+00 29697.54 2011-09-21 12:07:00+00 29637.84 2011-09-21 12:08:00+00 29619.72 2011-09-21 12:09:00+00 29722.20 2011-09-21 12:10:00+00 29389.44 2011-09-21 12:11:00+00 29332.98 2011-09-21 12:12:00+00 29197.74 2011-09-21 12:13:00+00 29608.44 2011-09-21 12:14:00+00 29215.32 2011-09-21 12:15:00+00 29591.40 2011-09-21 12:16:00+00 29865.48 2011-09-21 12:17:00+00 29251.56 2011-09-21 12:18:00+00 29326.02 2011-09-21 12:19:00+00 29450.88 2011-09-21 12:20:00+00 29507.34 2011-09-21 12:21:00+00 29758.74 2011-09-21 12:22:00+00 29405.04 2011-09-21 12:23:00+00 29752.50 2011-09-21 12:24:00+00 30575.28 2011-09-21 12:25:00+00 29430.42 2011-09-21 12:26:00+00 29136.42 2011-09-21 12:27:00+00 29452.98 2011-09-21 12:28:00+00 29360.28 2011-09-21 12:29:00+00 29337.72 2011-09-21 12:30:00+00 29613.00 2011-09-21 12:31:00+00 29787.66 2011-09-21 12:32:00+00 29409.48 2011-09-21 12:33:00+00 29567.04 2011-09-21 12:34:00+00 29638.56 2011-09-21 12:35:00+00 30643.62 2011-09-21 12:36:00+00 29539.62 2011-09-21 12:37:00+00 29670.72 2011-09-21 12:38:00+00 29571.72 2011-09-21 12:39:00+00 29356.50 2011-09-21 12:40:00+00 30009.72 2011-09-21 12:41:00+00 29906.34 2011-09-21 12:42:00+00 29178.54 2011-09-21 12:43:00+00 29387.40 2011-09-21 12:44:00+00 29260.92 2011-09-21 12:45:00+00 29291.64 2011-09-21 12:46:00+00 29491.98 2011-09-21 12:47:00+00 29236.62 2011-09-21 12:48:00+00 29411.16 2011-09-21 12:49:00+00 28984.80 2011-09-21 12:50:00+00 29944.68 2011-09-21 12:51:00+00 29279.76 2011-09-21 12:52:00+00 29782.74 2011-09-21 12:53:00+00 29453.64 2011-09-21 12:54:00+00 29847.72 2011-09-21 12:55:00+00 30011.82 2011-09-21 12:56:00+00 29010.18 2011-09-21 12:57:00+00 29461.98 2011-09-21 12:58:00+00 29386.50 2011-09-21 12:59:00+00 29154.00 2011-09-21 13:00:00+00 29768.10 2011-09-21 13:01:00+00 29372.04 2011-09-21 13:02:00+00 29520.12 2011-09-21 13:03:00+00 29291.10 2011-09-21 13:04:00+00 29843.22 2011-09-21 13:05:00+00 28999.74 2011-09-21 13:06:00+00 29466.42 2011-09-21 13:07:00+00 29488.62 2011-09-21 13:08:00+00 29278.80 2011-09-21 13:09:00+00 29376.78 2011-09-21 13:10:00+00 29883.78 2011-09-21 13:11:00+00 29198.04 2011-09-21 13:12:00+00 29453.52 2011-09-21 13:13:00+00 29569.44 2011-09-21 13:14:00+00 29020.50 2011-09-21 13:15:00+00 29315.94 2011-09-21 13:16:00+00 29043.42 2011-09-21 13:17:00+00 29230.86 2011-09-21 13:18:00+00 29406.60 2011-09-21 13:19:00+00 30323.76 2011-09-21 13:20:00+00 29740.02 2011-09-21 13:21:00+00 29220.60 2011-09-21 13:22:00+00 29573.40 2011-09-21 13:23:00+00 29748.12 2011-09-21 13:24:00+00 29806.98 2011-09-21 13:25:00+00 29859.12 2011-09-21 13:26:00+00 29533.50 2011-09-21 13:27:00+00 29233.80 2011-09-21 13:28:00+00 29605.38 2011-09-21 13:29:00+00 29736.42 2011-09-21 13:30:00+00 29524.98 2011-09-21 13:31:00+00 29656.80 2011-09-21 13:32:00+00 29968.56 2011-09-21 13:33:00+00 29747.52 2011-09-21 13:34:00+00 29099.70 2011-09-21 13:35:00+00 29897.28 2011-09-21 13:36:00+00 29386.62 2011-09-21 13:37:00+00 30151.56 2011-09-21 13:38:00+00 29044.74 2011-09-21 13:39:00+00 29257.08 2011-09-21 13:40:00+00 29309.40 2011-09-21 13:41:00+00 29170.86 2011-09-21 13:42:00+00 29193.00 2011-09-21 13:43:00+00 29123.64 2011-09-21 13:44:00+00 29367.42 2011-09-21 13:45:00+00 29597.70 2011-09-21 13:46:00+00 29644.38 2011-09-21 13:47:00+00 30622.74 2011-09-21 13:48:00+00 30005.46 2011-09-21 13:49:00+00 29401.80 2011-09-21 13:50:00+00 29172.06 2011-09-21 13:51:00+00 29565.90 2011-09-21 13:52:00+00 29888.40 2011-09-21 13:53:00+00 29453.04 2011-09-21 13:54:00+00 29727.66 2011-09-21 13:55:00+00 29860.68 2011-09-21 13:56:00+00 29593.56 2011-09-21 13:57:00+00 29644.50 2011-09-21 13:58:00+00 29241.24 2011-09-21 13:59:00+00 29298.72 2011-09-21 14:00:00+00 29505.84 2011-09-21 14:01:00+00 29739.12 2011-09-21 14:02:00+00 29779.68 2011-09-21 14:03:00+00 29599.92 2011-09-21 14:04:00+00 29473.26 2011-09-21 14:05:00+00 29463.72 2011-09-21 14:06:00+00 29607.42 2011-09-21 14:07:00+00 29593.44 2011-09-21 14:08:00+00 29499.00 2011-09-21 14:09:00+00 30114.96 2011-09-21 14:10:00+00 29660.64 2011-09-21 14:11:00+00 29594.64 2011-09-21 14:12:00+00 29577.60 2011-09-21 14:13:00+00 29854.32 2011-09-21 14:14:00+00 29655.12 2011-09-21 14:15:00+00 29726.46 2011-09-21 14:16:00+00 29778.48 2011-09-21 14:17:00+00 29762.40 2011-09-21 14:18:00+00 29439.66 2011-09-21 14:19:00+00 29726.04 2011-09-21 14:20:00+00 29809.38 2011-09-21 14:21:00+00 29435.70 2011-09-21 14:22:00+00 29217.36 2011-09-21 14:23:00+00 29523.78 2011-09-21 14:24:00+00 29647.44 2011-09-21 14:25:00+00 29684.52 2011-09-21 14:26:00+00 29924.10 2011-09-21 14:27:00+00 29589.90 2011-09-21 14:28:00+00 30196.62 2011-09-21 14:29:00+00 29285.28 2011-09-21 14:30:00+00 29562.24 2011-09-21 14:31:00+00 29525.88 2011-09-21 14:32:00+00 29390.70 2011-09-21 14:33:00+00 29300.22 2011-09-21 14:34:00+00 29815.86 2011-09-21 14:35:00+00 29840.34 2011-09-21 14:36:00+00 29630.52 2011-09-21 14:37:00+00 29177.22 2011-09-21 14:38:00+00 29359.98 2011-09-21 14:39:00+00 29868.84 2011-09-21 14:40:00+00 29572.92 2011-09-21 14:41:00+00 29551.44 2011-09-21 14:42:00+00 29428.26 2011-09-21 14:43:00+00 29127.18 2011-09-21 14:44:00+00 29840.46 2011-09-21 14:45:00+00 29445.48 2011-09-21 14:46:00+00 29449.86 2011-09-21 14:47:00+00 29267.34 2011-09-21 14:48:00+00 29799.36 2011-09-21 14:49:00+00 29814.42 2011-09-21 14:50:00+00 29452.44 2011-09-21 14:51:00+00 29103.42 2011-09-21 14:52:00+00 29478.90 2011-09-21 14:53:00+00 28983.90 2011-09-21 14:54:00+00 29904.60 2011-09-21 14:55:00+00 29402.46 2011-09-21 14:56:00+00 29337.54 2011-09-21 14:57:00+00 29173.68 2011-09-21 14:58:00+00 29260.02 2011-09-21 14:59:00+00 29894.10 2011-09-21 15:00:00+00 28983.18 2011-09-21 15:01:00+00 29704.68 2011-09-21 15:02:00+00 29499.42 2011-09-21 15:03:00+00 29157.72 2011-09-21 15:04:00+00 30077.22 2011-09-21 15:05:00+00 29709.96 2011-09-21 15:06:00+00 29468.40 2011-09-21 15:07:00+00 29864.40 2011-09-21 15:08:00+00 29409.90 2011-09-21 15:09:00+00 29408.52 2011-09-21 15:10:00+00 29759.58 2011-09-21 15:11:00+00 29467.08 2011-09-21 15:12:00+00 29025.78 2011-09-21 15:13:00+00 29602.20 2011-09-21 15:14:00+00 29025.60 2011-09-21 15:15:00+00 29383.32 2011-09-21 15:16:00+00 29951.64 2011-09-21 15:17:00+00 29306.70 2011-09-21 15:18:00+00 29727.12 2011-09-21 15:19:00+00 29498.52 2011-09-21 15:20:00+00 29848.80 2011-09-21 15:21:00+00 29471.16 2011-09-21 15:22:00+00 29173.14 2011-09-21 15:23:00+00 29629.56 2011-09-21 15:24:00+00 29320.86 2011-09-21 15:25:00+00 29315.34 2011-09-21 15:26:00+00 29630.16 2011-09-21 15:27:00+00 29923.86 2011-09-21 15:28:00+00 29499.30 2011-09-21 15:29:00+00 29597.34 2011-09-21 15:30:00+00 29758.92 2011-09-21 15:31:00+00 29502.48 2011-09-21 15:32:00+00 29266.44 2011-09-21 15:33:00+00 29401.38 2011-09-21 15:34:00+00 28994.22 2011-09-21 15:35:00+00 29055.90 2011-09-21 15:36:00+00 30018.66 2011-09-21 15:37:00+00 29745.12 2011-09-21 15:38:00+00 29580.30 2011-09-21 15:39:00+00 29529.06 2011-09-21 15:40:00+00 29230.44 2011-09-21 15:41:00+00 29624.40 2011-09-21 15:42:00+00 29326.44 2011-09-21 15:43:00+00 29239.14 2011-09-21 15:44:00+00 29318.82 2011-09-21 15:45:00+00 28954.56 2011-09-21 15:46:00+00 29389.80 2011-09-21 15:47:00+00 29881.86 2011-09-21 15:48:00+00 29949.72 2011-09-21 15:49:00+00 29796.42 2011-09-21 15:50:00+00 29318.28 2011-09-21 15:51:00+00 29568.06 2011-09-21 15:52:00+00 29671.32 2011-09-21 15:53:00+00 29104.86 2011-09-21 15:54:00+00 28962.18 2011-09-21 15:55:00+00 29312.34 2011-09-21 15:56:00+00 30008.88 2011-09-21 15:57:00+00 29307.18 2011-09-21 15:58:00+00 28945.14 2011-09-21 15:59:00+00 29387.94 2011-09-21 16:00:00+00 29563.50 2011-09-21 16:01:00+00 29810.28 2011-09-21 16:02:00+00 29808.30 2011-09-21 16:03:00+00 29790.84 2011-09-21 16:04:00+00 29807.76 2011-09-21 16:05:00+00 29948.28 2011-09-21 16:06:00+00 29766.24 2011-09-21 16:07:00+00 30277.56 2011-09-21 16:08:00+00 29979.42 2011-09-21 16:09:00+00 29769.72 2011-09-21 16:10:00+00 29492.46 2011-09-21 16:11:00+00 29667.18 2011-09-21 16:12:00+00 30362.70 2011-09-21 16:13:00+00 29748.66 2011-09-21 16:14:00+00 29752.92 2011-09-21 16:15:00+00 29836.14 2011-09-21 16:16:00+00 29939.40 2011-09-21 16:17:00+00 30434.88 2011-09-21 16:18:00+00 30851.58 2011-09-21 16:19:00+00 29821.20 2011-09-21 16:20:00+00 29686.02 2011-09-21 16:21:00+00 29235.72 2011-09-21 16:22:00+00 29845.08 2011-09-21 16:23:00+00 29484.96 2011-09-21 16:24:00+00 29426.40 2011-09-21 16:25:00+00 29608.56 2011-09-21 16:26:00+00 29578.56 2011-09-21 16:27:00+00 29547.84 2011-09-21 16:28:00+00 29821.62 2011-09-21 16:29:00+00 29669.16 2011-09-21 16:30:00+00 30276.60 2011-09-21 16:31:00+00 29919.90 2011-09-21 16:32:00+00 30786.96 2011-09-21 16:33:00+00 30958.32 2011-09-21 16:34:00+00 30559.98 2011-09-21 16:35:00+00 30498.18 2011-09-21 16:36:00+00 30514.02 2011-09-21 16:37:00+00 30376.68 2011-09-21 16:38:00+00 30507.72 2011-09-21 16:39:00+00 30489.60 2011-09-21 16:40:00+00 30753.72 2011-09-21 16:41:00+00 30403.32 2011-09-21 16:42:00+00 30328.44 2011-09-21 16:43:00+00 29611.20 2011-09-21 16:44:00+00 30026.76 2011-09-21 16:45:00+00 30308.10 2011-09-21 16:46:00+00 29870.82 2011-09-21 16:47:00+00 29529.72 2011-09-21 16:48:00+00 29044.80 2011-09-21 16:49:00+00 29345.94 2011-09-21 16:50:00+00 29686.92 2011-09-21 16:51:00+00 30194.40 2011-09-21 16:52:00+00 30311.46 2011-09-21 16:53:00+00 29780.34 2011-09-21 16:54:00+00 30648.30 2011-09-21 16:55:00+00 29895.48 2011-09-21 16:56:00+00 30174.00 2011-09-21 16:57:00+00 30336.18 2011-09-21 16:58:00+00 30003.66 2011-09-21 16:59:00+00 29839.38 2011-09-21 17:00:00+00 29689.02 2011-09-21 17:01:00+00 29902.26 2011-09-21 17:02:00+00 29575.26 2011-09-21 17:03:00+00 29446.62 2011-09-21 17:04:00+00 29550.00 2011-09-21 17:05:00+00 29837.64 2011-09-21 17:06:00+00 29444.46 2011-09-21 17:07:00+00 29512.68 2011-09-21 17:08:00+00 29399.52 2011-09-21 17:09:00+00 30019.98 2011-09-21 17:10:00+00 29911.14 2011-09-21 17:11:00+00 29721.00 2011-09-21 17:12:00+00 29980.44 2011-09-21 17:13:00+00 29232.36 2011-09-21 17:14:00+00 29482.68 2011-09-21 17:15:00+00 30009.36 2011-09-21 17:16:00+00 29041.38 2011-09-21 17:17:00+00 29481.78 2011-09-21 17:18:00+00 29510.52 2011-09-21 17:19:00+00 29535.06 2011-09-21 17:20:00+00 29540.22 2011-09-21 17:21:00+00 29539.32 2011-09-21 17:22:00+00 30399.42 2011-09-21 17:23:00+00 29553.18 2011-09-21 17:24:00+00 29608.74 2011-09-21 17:25:00+00 29253.66 2011-09-21 17:26:00+00 29496.66 2011-09-21 17:27:00+00 29710.92 2011-09-21 17:28:00+00 29278.20 2011-09-21 17:29:00+00 29500.98 2011-09-21 17:30:00+00 29521.20 2011-09-21 17:31:00+00 29875.32 2011-09-21 17:32:00+00 29512.98 2011-09-21 17:33:00+00 29982.00 2011-09-21 17:34:00+00 29424.54 2011-09-21 17:35:00+00 29317.80 2011-09-21 17:36:00+00 29278.20 2011-09-21 17:37:00+00 29597.04 2011-09-21 17:38:00+00 29554.26 2011-09-21 17:39:00+00 29396.52 2011-09-21 17:40:00+00 29623.50 2011-09-21 17:41:00+00 29613.90 2011-09-21 17:42:00+00 29571.12 2011-09-21 17:43:00+00 29473.26 2011-09-21 17:44:00+00 29446.62 2011-09-21 17:45:00+00 29578.92 2011-09-21 17:46:00+00 29632.32 2011-09-21 17:47:00+00 29815.80 2011-09-21 17:48:00+00 29303.04 2011-09-21 17:49:00+00 29975.64 2011-09-21 17:50:00+00 30609.54 2011-09-21 17:51:00+00 29509.50 2011-09-21 17:52:00+00 30062.76 2011-09-21 17:53:00+00 30123.30 2011-09-21 17:54:00+00 29544.66 2011-09-21 17:55:00+00 29353.86 2011-09-21 17:56:00+00 29629.92 2011-09-21 17:57:00+00 29309.10 2011-09-21 17:58:00+00 29162.04 2011-09-21 17:59:00+00 29800.32 2011-09-21 18:00:00+00 29077.80 2011-09-21 18:01:00+00 29638.56 2011-09-21 18:02:00+00 29185.62 2011-09-21 18:03:00+00 29672.82 2011-09-21 18:04:00+00 29735.82 2011-09-21 18:05:00+00 29569.14 2011-09-21 18:06:00+00 29869.86 2011-09-21 18:07:00+00 29126.16 2011-09-21 18:08:00+00 29794.32 2011-09-21 18:09:00+00 29385.24 2011-09-21 18:10:00+00 28724.58 2011-09-21 18:11:00+00 29284.02 2011-09-21 18:12:00+00 29854.26 2011-09-21 18:13:00+00 29430.00 2011-09-21 18:14:00+00 29518.74 2011-09-21 18:15:00+00 29138.76 2011-09-21 18:16:00+00 29071.44 2011-09-21 18:17:00+00 29842.92 2011-09-21 18:18:00+00 29431.74 2011-09-21 18:19:00+00 29462.64 2011-09-21 18:20:00+00 29034.90 2011-09-21 18:21:00+00 29118.84 2011-09-21 18:22:00+00 29633.34 2011-09-21 18:23:00+00 29768.52 2011-09-21 18:24:00+00 29247.42 2011-09-21 18:25:00+00 29647.98 2011-09-21 18:26:00+00 29604.18 2011-09-21 18:27:00+00 29567.04 2011-09-21 18:28:00+00 29457.00 2011-09-21 18:29:00+00 29365.32 2011-09-21 18:30:00+00 29862.78 2011-09-21 18:31:00+00 29804.16 2011-09-21 18:32:00+00 29334.30 2011-09-21 18:33:00+00 29815.08 2011-09-21 18:34:00+00 29519.82 2011-09-21 18:35:00+00 29677.50 2011-09-21 18:36:00+00 29668.86 2011-09-21 18:37:00+00 29358.78 2011-09-21 18:38:00+00 29281.92 2011-09-21 18:39:00+00 29632.62 2011-09-21 18:40:00+00 29602.62 2011-09-21 18:41:00+00 29647.38 2011-09-21 18:42:00+00 29456.64 2011-09-21 18:43:00+00 29781.78 2011-09-21 18:44:00+00 29348.28 2011-09-21 18:45:00+00 29953.62 2011-09-21 18:46:00+00 29006.64 2011-09-21 18:47:00+00 29679.78 2011-09-21 18:48:00+00 29805.66 2011-09-21 18:49:00+00 28815.96 2011-09-21 18:50:00+00 29515.56 2011-09-21 18:51:00+00 29756.22 2011-09-21 18:52:00+00 29523.18 2011-09-21 18:53:00+00 29316.48 2011-09-21 18:54:00+00 29353.80 2011-09-21 18:55:00+00 29725.74 2011-09-21 18:56:00+00 29293.20 2011-09-21 18:57:00+00 29296.74 2011-09-21 18:58:00+00 29728.14 2011-09-21 18:59:00+00 29697.42 2011-09-21 19:00:00+00 29903.10 2011-09-21 19:01:00+00 29387.76 2011-09-21 19:02:00+00 29666.82 2011-09-21 19:03:00+00 29577.66 2011-09-21 19:04:00+00 29140.86 2011-09-21 19:05:00+00 30082.38 2011-09-21 19:06:00+00 29340.00 2011-09-21 19:07:00+00 29998.26 2011-09-21 19:08:00+00 29916.60 2011-09-21 19:09:00+00 29858.04 2011-09-21 19:10:00+00 29523.78 2011-09-21 19:11:00+00 29433.42 2011-09-21 19:12:00+00 29970.90 2011-09-21 19:13:00+00 29212.92 2011-09-21 19:14:00+00 29494.14 2011-09-21 19:15:00+00 29569.56 2011-09-21 19:16:00+00 28919.94 2011-09-21 19:17:00+00 30194.46 2011-09-21 19:18:00+00 29670.42 2011-09-21 19:19:00+00 29257.14 2011-09-21 19:20:00+00 29334.84 2011-09-21 19:21:00+00 29572.62 2011-09-21 19:22:00+00 29489.28 2011-09-21 19:23:00+00 29493.54 2011-09-21 19:24:00+00 29171.94 2011-09-21 19:25:00+00 29454.12 2011-09-21 19:26:00+00 29584.92 2011-09-21 19:27:00+00 29502.06 2011-09-21 19:28:00+00 29496.72 2011-09-21 19:29:00+00 29381.52 2011-09-21 19:30:00+00 29506.14 2011-09-21 19:31:00+00 29400.90 2011-09-21 19:32:00+00 29613.84 2011-09-21 19:33:00+00 29487.42 2011-09-21 19:34:00+00 29405.58 2011-09-21 19:35:00+00 29570.64 2011-09-21 19:36:00+00 29660.16 2011-09-21 19:37:00+00 29373.66 2011-09-21 19:38:00+00 29267.22 2011-09-21 19:39:00+00 29174.76 2011-09-21 19:40:00+00 29050.02 2011-09-21 19:41:00+00 29613.18 2011-09-21 19:42:00+00 29495.04 2011-09-21 19:43:00+00 29335.32 2011-09-21 19:44:00+00 29465.40 2011-09-21 19:45:00+00 29381.10 2011-09-21 19:46:00+00 29809.08 2011-09-21 19:47:00+00 29621.88 2011-09-21 19:48:00+00 29500.38 2011-09-21 19:49:00+00 30157.20 2011-09-21 19:50:00+00 29611.98 2011-09-21 19:51:00+00 30303.00 2011-09-21 19:52:00+00 29384.34 2011-09-21 19:53:00+00 29323.62 2011-09-21 19:54:00+00 29194.80 2011-09-21 19:55:00+00 28893.72 2011-09-21 19:56:00+00 29326.44 2011-09-21 19:57:00+00 29701.08 2011-09-21 19:58:00+00 29164.44 2011-09-21 19:59:00+00 29157.72 2011-09-21 20:00:00+00 29772.90 2011-09-21 20:01:00+00 30300.78 2011-09-21 20:02:00+00 29481.78 2011-09-21 20:03:00+00 29691.24 2011-09-21 20:04:00+00 29979.66 2011-09-21 20:05:00+00 29799.90 2011-09-21 20:06:00+00 29739.12 2011-09-21 20:07:00+00 29782.74 2011-09-21 20:08:00+00 29537.58 2011-09-21 20:09:00+00 29448.54 2011-09-21 20:10:00+00 29127.00 2011-09-21 20:11:00+00 29985.96 2011-09-21 20:12:00+00 29722.20 2011-09-21 20:13:00+00 29812.68 2011-09-21 20:14:00+00 29765.82 2011-09-21 20:15:00+00 29667.96 2011-09-21 20:16:00+00 29568.90 2011-09-21 20:17:00+00 29777.40 2011-09-21 20:18:00+00 29482.86 2011-09-21 20:19:00+00 29043.30 2011-09-21 20:20:00+00 29488.20 2011-09-21 20:21:00+00 29375.40 2011-09-21 20:22:00+00 29487.00 2011-09-21 20:23:00+00 29505.36 2011-09-21 20:24:00+00 29540.16 2011-09-21 20:25:00+00 29520.12 2011-09-21 20:26:00+00 29985.00 2011-09-21 20:27:00+00 29805.06 2011-09-21 20:28:00+00 29525.88 2011-09-21 20:29:00+00 28944.60 2011-09-21 20:30:00+00 30285.96 2011-09-21 20:31:00+00 29511.60 2011-09-21 20:32:00+00 29517.96 2011-09-21 20:33:00+00 29249.88 2011-09-21 20:34:00+00 29535.30 2011-09-21 20:35:00+00 29429.10 2011-09-21 20:36:00+00 29170.62 2011-09-21 20:37:00+00 29108.04 2011-09-21 20:38:00+00 29590.74 2011-09-21 20:39:00+00 29632.20 2011-09-21 20:40:00+00 28967.28 2011-09-21 20:41:00+00 29689.68 2011-09-21 20:42:00+00 29788.56 2011-09-21 20:43:00+00 29535.42 2011-09-21 20:44:00+00 29469.48 2011-09-21 20:45:00+00 29508.84 2011-09-21 20:46:00+00 28893.18 2011-09-21 20:47:00+00 28936.14 2011-09-21 20:48:00+00 29127.72 2011-09-21 20:49:00+00 29253.18 2011-09-21 20:50:00+00 29174.52 2011-09-21 20:51:00+00 29389.14 2011-09-21 20:52:00+00 29325.66 2011-09-21 20:53:00+00 29519.28 2011-09-21 20:54:00+00 29638.68 2011-09-21 20:55:00+00 29533.26 2011-09-21 20:56:00+00 29507.76 2011-09-21 20:57:00+00 29122.02 2011-09-21 20:58:00+00 29744.82 2011-09-21 20:59:00+00 29501.52 2011-09-21 21:00:00+00 29762.88 2011-09-21 21:01:00+00 29382.48 2011-09-21 21:02:00+00 29552.82 2011-09-21 21:03:00+00 29539.20 2011-09-21 21:04:00+00 29739.90 2011-09-21 21:05:00+00 29370.18 2011-09-21 21:06:00+00 29631.66 2011-09-21 21:07:00+00 29150.16 2011-09-21 21:08:00+00 30012.12 2011-09-21 21:09:00+00 29956.86 2011-09-21 21:10:00+00 29650.14 2011-09-21 21:11:00+00 29717.04 2011-09-21 21:12:00+00 29358.54 2011-09-21 21:13:00+00 29743.08 2011-09-21 21:14:00+00 29549.88 2011-09-21 21:15:00+00 29418.48 2011-09-21 21:16:00+00 29876.40 2011-09-21 21:17:00+00 29460.96 2011-09-21 21:18:00+00 29713.08 2011-09-21 21:19:00+00 29043.18 2011-09-21 21:20:00+00 29494.62 2011-09-21 21:21:00+00 29641.56 2011-09-21 21:22:00+00 29495.22 2011-09-21 21:23:00+00 29100.66 2011-09-21 21:24:00+00 29124.54 2011-09-21 21:25:00+00 29540.52 2011-09-21 21:26:00+00 29499.42 2011-09-21 21:27:00+00 29211.00 2011-09-21 21:28:00+00 29521.86 2011-09-21 21:29:00+00 29361.78 2011-09-21 21:30:00+00 29181.42 2011-09-21 21:31:00+00 29250.42 2011-09-21 21:32:00+00 29372.22 2011-09-21 21:33:00+00 28990.14 2011-09-21 21:34:00+00 29630.16 2011-09-21 21:35:00+00 29715.06 2011-09-21 21:36:00+00 29341.62 2011-09-21 21:37:00+00 29530.44 2011-09-21 21:38:00+00 29382.54 2011-09-21 21:39:00+00 29094.96 2011-09-21 21:40:00+00 29414.34 2011-09-21 21:41:00+00 29778.24 2011-09-21 21:42:00+00 29106.24 2011-09-21 21:43:00+00 29670.36 2011-09-21 21:44:00+00 29033.46 2011-09-21 21:45:00+00 29045.28 2011-09-21 21:46:00+00 29133.42 2011-09-21 21:47:00+00 29114.34 2011-09-21 21:48:00+00 29621.04 2011-09-21 21:49:00+00 29400.84 2011-09-21 21:50:00+00 29569.56 2011-09-21 21:51:00+00 29423.28 2011-09-21 21:52:00+00 29022.66 2011-09-21 21:53:00+00 29424.36 2011-09-21 21:54:00+00 29438.10 2011-09-21 21:55:00+00 29536.68 2011-09-21 21:56:00+00 29468.82 2011-09-21 21:57:00+00 29115.90 2011-09-21 21:58:00+00 29634.18 2011-09-21 21:59:00+00 29199.78 2011-09-21 22:00:00+00 29150.88 2011-09-21 22:01:00+00 29740.14 2011-09-21 22:02:00+00 29237.82 2011-09-21 22:03:00+00 29124.54 2011-09-21 22:04:00+00 29092.62 2011-09-21 22:05:00+00 29743.32 2011-09-21 22:06:00+00 29374.50 2011-09-21 22:07:00+00 29386.20 2011-09-21 22:08:00+00 29142.60 2011-09-21 22:09:00+00 29373.90 2011-09-21 22:10:00+00 29668.62 2011-09-21 22:11:00+00 29445.96 2011-09-21 22:12:00+00 29430.06 2011-09-21 22:13:00+00 29952.24 2011-09-21 22:14:00+00 29080.56 2011-09-21 22:15:00+00 29097.36 2011-09-21 22:16:00+00 29110.26 2011-09-21 22:17:00+00 29627.58 2011-09-21 22:18:00+00 29920.08 2011-09-21 22:19:00+00 29424.42 2011-09-21 22:20:00+00 29911.92 2011-09-21 22:21:00+00 28825.44 2011-09-21 22:22:00+00 29055.12 2011-09-21 22:23:00+00 29057.40 2011-09-21 22:24:00+00 29448.06 2011-09-21 22:25:00+00 29278.74 2011-09-21 22:26:00+00 29420.64 2011-09-21 22:27:00+00 28956.60 2011-09-21 22:28:00+00 29186.76 2011-09-21 22:29:00+00 29186.04 2011-09-21 22:30:00+00 29201.88 2011-09-21 22:31:00+00 29412.78 2011-09-21 22:32:00+00 29361.18 2011-09-21 22:33:00+00 28764.30 2011-09-21 22:34:00+00 28821.30 2011-09-21 22:35:00+00 29291.46 2011-09-21 22:36:00+00 29291.94 2011-09-21 22:37:00+00 29557.56 2011-09-21 22:38:00+00 29419.08 2011-09-21 22:39:00+00 28999.98 2011-09-21 22:40:00+00 29614.20 2011-09-21 22:41:00+00 29674.50 2011-09-21 22:42:00+00 29337.90 2011-09-21 22:43:00+00 28953.24 2011-09-21 22:44:00+00 29374.50 2011-09-21 22:45:00+00 29984.16 2011-09-21 22:46:00+00 28923.24 2011-09-21 22:47:00+00 29077.80 2011-09-21 22:48:00+00 29630.22 2011-09-21 22:49:00+00 29140.08 2011-09-21 22:50:00+00 29280.30 2011-09-21 22:51:00+00 28974.42 2011-09-21 22:52:00+00 29173.38 2011-09-21 22:53:00+00 29691.96 2011-09-21 22:54:00+00 29566.20 2011-09-21 22:55:00+00 29439.06 2011-09-21 22:56:00+00 29444.34 2011-09-21 22:57:00+00 29455.98 2011-09-21 22:58:00+00 29743.86 2011-09-21 22:59:00+00 29569.32 2011-09-21 23:00:00+00 29641.20 2011-09-21 23:01:00+00 29611.56 2011-09-21 23:02:00+00 28584.96 2011-09-21 23:03:00+00 29649.66 2011-09-21 23:04:00+00 29307.78 2011-09-21 23:05:00+00 29758.68 2011-09-21 23:06:00+00 29411.10 2011-09-21 23:07:00+00 29816.40 2011-09-21 23:08:00+00 29700.06 2011-09-21 23:09:00+00 29282.82 2011-09-21 23:10:00+00 29315.82 2011-09-21 23:11:00+00 29310.66 2011-09-21 23:12:00+00 29453.70 2011-09-21 23:13:00+00 29128.02 2011-09-21 23:14:00+00 29496.18 2011-09-21 23:15:00+00 29430.06 2011-09-21 23:16:00+00 29019.90 2011-09-21 23:17:00+00 29389.26 2011-09-21 23:18:00+00 29959.74 2011-09-21 23:19:00+00 30031.80 2011-09-21 23:20:00+00 29196.60 2011-09-21 23:21:00+00 29425.32 2011-09-21 23:22:00+00 30191.76 2011-09-21 23:23:00+00 29457.96 2011-09-21 23:24:00+00 29392.38 2011-09-21 23:25:00+00 29258.10 2011-09-21 23:26:00+00 29544.78 2011-09-21 23:27:00+00 29805.12 2011-09-21 23:28:00+00 29211.12 2011-09-21 23:29:00+00 29957.34 2011-09-21 23:30:00+00 29294.64 2011-09-21 23:31:00+00 30012.42 2011-09-21 23:32:00+00 29136.12 2011-09-21 23:33:00+00 29157.84 2011-09-21 23:34:00+00 29497.08 2011-09-21 23:35:00+00 29399.76 2011-09-21 23:36:00+00 29156.58 2011-09-21 23:37:00+00 29162.94 2011-09-21 23:38:00+00 29637.84 2011-09-21 23:39:00+00 30048.06 2011-09-21 23:40:00+00 29428.32 2011-09-21 23:41:00+00 29197.86 2011-09-21 23:42:00+00 29595.42 2011-09-21 23:43:00+00 29215.32 2011-09-21 23:44:00+00 30052.92 2011-09-21 23:45:00+00 29810.64 2011-09-21 23:46:00+00 29683.74 2011-09-21 23:47:00+00 29659.14 2011-09-21 23:48:00+00 29142.96 2011-09-21 23:49:00+00 29789.10 2011-09-21 23:50:00+00 29963.76 2011-09-21 23:51:00+00 29302.98 2011-09-21 23:52:00+00 29817.00 2011-09-21 23:53:00+00 29622.36 2011-09-21 23:54:00+00 29331.66 2011-09-21 23:55:00+00 28953.06 2011-09-21 23:56:00+00 29199.30 2011-09-21 23:57:00+00 29428.68 2011-09-21 23:58:00+00 29577.66 2011-09-21 23:59:00+00 29444.70 2011-09-22 00:00:00+00 29766.36 2011-09-22 00:01:00+00 29098.98 2011-09-22 00:02:00+00 29496.54 2011-09-22 00:03:00+00 29148.54 2011-09-22 00:04:00+00 29018.46 2011-09-22 00:05:00+00 29356.74 2011-09-22 00:06:00+00 29380.92 2011-09-22 00:07:00+00 28979.88 2011-09-22 00:08:00+00 29538.42 2011-09-22 00:09:00+00 29077.20 2011-09-22 00:10:00+00 30262.08 2011-09-22 00:11:00+00 29579.94 2011-09-22 00:12:00+00 29215.32 2011-09-22 00:13:00+00 29384.52 2011-09-22 00:14:00+00 29664.78 2011-09-22 00:15:00+00 29516.10 2011-09-22 00:16:00+00 29327.88 2011-09-22 00:17:00+00 29428.32 2011-09-22 00:18:00+00 29308.98 2011-09-22 00:19:00+00 29337.42 2011-09-22 00:20:00+00 29476.98 2011-09-22 00:21:00+00 29512.92 2011-09-22 00:22:00+00 29288.76 2011-09-22 00:23:00+00 29667.54 2011-09-22 00:24:00+00 28992.36 2011-09-22 00:25:00+00 30054.48 2011-09-22 00:26:00+00 29527.74 2011-09-22 00:27:00+00 29217.00 2011-09-22 00:28:00+00 29647.20 2011-09-22 00:29:00+00 29012.82 2011-09-22 00:30:00+00 29189.40 2011-09-22 00:31:00+00 29966.64 2011-09-22 00:32:00+00 29709.60 2011-09-22 00:33:00+00 29922.12 2011-09-22 00:34:00+00 28963.08 2011-09-22 00:35:00+00 29310.96 2011-09-22 00:36:00+00 29625.12 2011-09-22 00:37:00+00 29506.44 2011-09-22 00:38:00+00 29478.66 2011-09-22 00:39:00+00 29241.60 2011-09-22 00:40:00+00 29390.76 2011-09-22 00:41:00+00 29624.22 2011-09-22 00:42:00+00 29254.02 2011-09-22 00:43:00+00 29236.32 2011-09-22 00:44:00+00 29594.88 2011-09-22 00:45:00+00 29473.38 2011-09-22 00:46:00+00 29505.12 2011-09-22 00:47:00+00 29953.50 2011-09-22 00:48:00+00 29142.66 2011-09-22 00:49:00+00 29735.88 2011-09-22 00:50:00+00 29493.60 2011-09-22 00:51:00+00 29186.76 2011-09-22 00:52:00+00 29506.20 2011-09-22 00:53:00+00 29373.84 2011-09-22 00:54:00+00 29440.62 2011-09-22 00:55:00+00 29252.64 2011-09-22 00:56:00+00 29636.76 2011-09-22 00:57:00+00 29763.54 2011-09-22 00:58:00+00 29349.06 2011-09-22 00:59:00+00 29420.94 2011-09-22 01:00:00+00 29614.56 2011-09-22 01:01:00+00 29420.94 2011-09-22 01:02:00+00 29220.06 2011-09-22 01:03:00+00 29619.72 2011-09-22 01:04:00+00 29230.62 2011-09-22 01:05:00+00 29217.00 2011-09-22 01:06:00+00 29317.32 2011-09-22 01:07:00+00 29855.52 2011-09-22 01:08:00+00 29335.44 2011-09-22 01:09:00+00 29523.00 2011-09-22 01:10:00+00 29186.70 2011-09-22 01:11:00+00 29666.76 2011-09-22 01:12:00+00 28731.90 2011-09-22 01:13:00+00 29101.62 2011-09-22 01:14:00+00 29308.86 2011-09-22 01:15:00+00 29820.72 2011-09-22 01:16:00+00 28821.78 2011-09-22 01:17:00+00 29799.96 2011-09-22 01:18:00+00 29308.26 2011-09-22 01:19:00+00 29461.68 2011-09-22 01:20:00+00 29785.14 2011-09-22 01:21:00+00 29131.86 2011-09-22 01:22:00+00 29360.04 2011-09-22 01:23:00+00 29513.46 2011-09-22 01:24:00+00 29422.56 2011-09-22 01:25:00+00 29264.88 2011-09-22 01:26:00+00 29093.82 2011-09-22 01:27:00+00 29588.52 2011-09-22 01:28:00+00 28839.06 2011-09-22 01:29:00+00 29568.30 2011-09-22 01:30:00+00 29223.84 2011-09-22 01:31:00+00 29308.38 2011-09-22 01:32:00+00 28925.76 2011-09-22 01:33:00+00 29612.70 2011-09-22 01:34:00+00 29490.24 2011-09-22 01:35:00+00 29004.84 2011-09-22 01:36:00+00 29625.24 2011-09-22 01:37:00+00 29596.56 2011-09-22 01:38:00+00 29468.52 2011-09-22 01:39:00+00 29369.28 2011-09-22 01:40:00+00 29494.92 2011-09-22 01:41:00+00 29345.88 2011-09-22 01:42:00+00 29205.24 2011-09-22 01:43:00+00 29547.18 2011-09-22 01:44:00+00 29765.04 2011-09-22 01:45:00+00 29909.88 2011-09-22 01:46:00+00 29254.32 2011-09-22 01:47:00+00 29267.16 2011-09-22 01:48:00+00 28928.88 2011-09-22 01:49:00+00 29459.40 2011-09-22 01:50:00+00 29652.06 2011-09-22 01:51:00+00 29398.56 2011-09-22 01:52:00+00 29448.36 2011-09-22 01:53:00+00 29386.02 2011-09-22 01:54:00+00 29246.46 2011-09-22 01:55:00+00 29425.26 2011-09-22 01:56:00+00 29068.92 2011-09-22 01:57:00+00 29067.90 2011-09-22 01:58:00+00 29651.28 2011-09-22 01:59:00+00 30022.50 2011-09-22 02:00:00+00 30159.96 2011-09-22 02:01:00+00 29507.04 2011-09-22 02:02:00+00 30086.04 2011-09-22 02:03:00+00 29458.86 2011-09-22 02:04:00+00 29716.56 2011-09-22 02:05:00+00 29220.24 2011-09-22 02:06:00+00 29688.06 2011-09-22 02:07:00+00 29484.18 2011-09-22 02:08:00+00 29096.64 2011-09-22 02:09:00+00 29626.80 2011-09-22 02:10:00+00 29590.86 2011-09-22 02:11:00+00 29083.80 2011-09-22 02:12:00+00 29777.88 2011-09-22 02:13:00+00 29147.76 2011-09-22 02:14:00+00 29544.00 2011-09-22 02:15:00+00 29277.60 2011-09-22 02:16:00+00 29242.56 2011-09-22 02:17:00+00 29589.18 2011-09-22 02:18:00+00 29283.00 2011-09-22 02:19:00+00 29876.82 2011-09-22 02:20:00+00 29473.20 2011-09-22 02:21:00+00 29874.00 2011-09-22 02:22:00+00 29314.08 2011-09-22 02:23:00+00 29154.60 2011-09-22 02:24:00+00 29795.94 2011-09-22 02:25:00+00 29863.56 2011-09-22 02:26:00+00 28922.22 2011-09-22 02:27:00+00 29737.86 2011-09-22 02:28:00+00 29275.32 2011-09-22 02:29:00+00 29303.10 2011-09-22 02:30:00+00 30206.04 2011-09-22 02:31:00+00 29268.36 2011-09-22 02:32:00+00 29707.92 2011-09-22 02:33:00+00 29314.08 2011-09-22 02:34:00+00 29477.88 2011-09-22 02:35:00+00 29570.10 2011-09-22 02:36:00+00 29461.38 2011-09-22 02:37:00+00 29079.30 2011-09-22 02:38:00+00 29477.22 2011-09-22 02:39:00+00 29357.64 2011-09-22 02:40:00+00 29501.10 2011-09-22 02:41:00+00 29391.18 2011-09-22 02:42:00+00 29208.66 2011-09-22 02:43:00+00 29229.60 2011-09-22 02:44:00+00 29051.16 2011-09-22 02:45:00+00 29448.18 2011-09-22 02:46:00+00 29367.96 2011-09-22 02:47:00+00 29755.56 2011-09-22 02:48:00+00 29775.36 2011-09-22 02:49:00+00 29127.06 2011-09-22 02:50:00+00 29544.90 2011-09-22 02:51:00+00 29729.64 2011-09-22 02:52:00+00 29640.00 2011-09-22 02:53:00+00 29777.04 2011-09-22 02:54:00+00 28943.52 2011-09-22 02:55:00+00 29139.84 2011-09-22 02:56:00+00 29107.62 2011-09-22 02:57:00+00 29908.44 2011-09-22 02:58:00+00 29057.34 2011-09-22 02:59:00+00 29232.90 2011-09-22 03:00:00+00 29083.74 2011-09-22 03:01:00+00 29613.12 2011-09-22 03:02:00+00 29690.94 2011-09-22 03:03:00+00 29218.38 2011-09-22 03:04:00+00 29321.52 2011-09-22 03:05:00+00 29013.66 2011-09-22 03:06:00+00 29449.08 2011-09-22 03:07:00+00 29751.54 2011-09-22 03:08:00+00 29013.36 2011-09-22 03:09:00+00 29012.10 2011-09-22 03:10:00+00 29619.30 2011-09-22 03:11:00+00 29370.78 2011-09-22 03:12:00+00 28954.68 2011-09-22 03:13:00+00 29283.48 2011-09-22 03:14:00+00 29625.84 2011-09-22 03:15:00+00 29116.74 2011-09-22 03:16:00+00 29353.92 2011-09-22 03:17:00+00 29530.32 2011-09-22 03:18:00+00 29775.96 2011-09-22 03:19:00+00 29493.54 2011-09-22 03:20:00+00 29146.38 2011-09-22 03:21:00+00 28979.34 2011-09-22 03:22:00+00 29193.96 2011-09-22 03:23:00+00 29429.04 2011-09-22 03:24:00+00 29371.86 2011-09-22 03:25:00+00 29201.40 2011-09-22 03:26:00+00 29674.50 2011-09-22 03:27:00+00 29694.48 2011-09-22 03:28:00+00 28990.32 2011-09-22 03:29:00+00 29313.24 2011-09-22 03:30:00+00 29047.44 2011-09-22 03:31:00+00 30100.50 2011-09-22 03:32:00+00 29396.70 2011-09-22 03:33:00+00 29476.08 2011-09-22 03:34:00+00 28901.58 2011-09-22 03:35:00+00 28992.90 2011-09-22 03:36:00+00 29265.00 2011-09-22 03:37:00+00 29604.66 2011-09-22 03:38:00+00 29641.80 2011-09-22 03:39:00+00 29264.46 2011-09-22 03:40:00+00 29318.22 2011-09-22 03:41:00+00 29793.00 2011-09-22 03:42:00+00 29327.28 2011-09-22 03:43:00+00 29394.12 2011-09-22 03:44:00+00 29763.36 2011-09-22 03:45:00+00 29560.20 2011-09-22 03:46:00+00 29396.10 2011-09-22 03:47:00+00 29635.32 2011-09-22 03:48:00+00 29980.26 2011-09-22 03:49:00+00 29842.50 2011-09-22 03:50:00+00 29639.46 2011-09-22 03:51:00+00 29655.30 2011-09-22 03:52:00+00 30022.62 2011-09-22 03:53:00+00 29071.26 2011-09-22 03:54:00+00 29944.32 2011-09-22 03:55:00+00 29220.42 2011-09-22 03:56:00+00 29564.16 2011-09-22 03:57:00+00 29462.34 2011-09-22 03:58:00+00 29332.32 2011-09-22 03:59:00+00 29560.86 2011-09-22 04:00:00+00 28953.78 2011-09-22 04:01:00+00 29503.98 2011-09-22 04:02:00+00 30261.72 2011-09-22 04:03:00+00 29886.12 2011-09-22 04:04:00+00 30069.18 2011-09-22 04:05:00+00 29444.28 2011-09-22 04:06:00+00 29135.40 2011-09-22 04:07:00+00 29574.36 2011-09-22 04:08:00+00 28928.04 2011-09-22 04:09:00+00 29725.68 2011-09-22 04:10:00+00 28958.88 2011-09-22 04:11:00+00 29670.66 2011-09-22 04:12:00+00 29481.30 2011-09-22 04:13:00+00 29765.88 2011-09-22 04:14:00+00 29302.50 2011-09-22 04:15:00+00 29270.76 2011-09-22 04:16:00+00 29254.74 2011-09-22 04:17:00+00 29444.88 2011-09-22 04:18:00+00 29910.36 2011-09-22 04:19:00+00 29295.72 2011-09-22 04:20:00+00 29714.70 2011-09-22 04:21:00+00 29338.92 2011-09-22 04:22:00+00 29184.78 2011-09-22 04:23:00+00 29360.52 2011-09-22 04:24:00+00 29092.02 2011-09-22 04:25:00+00 29480.22 2011-09-22 04:26:00+00 29769.00 2011-09-22 04:27:00+00 29243.28 2011-09-22 04:28:00+00 29507.88 2011-09-22 04:29:00+00 29645.28 2011-09-22 04:30:00+00 29125.86 2011-09-22 04:31:00+00 29465.40 2011-09-22 04:32:00+00 29380.92 2011-09-22 04:33:00+00 29504.70 2011-09-22 04:34:00+00 29177.70 2011-09-22 04:35:00+00 29042.28 2011-09-22 04:36:00+00 29416.74 2011-09-22 04:37:00+00 29385.18 2011-09-22 04:38:00+00 29495.04 2011-09-22 04:39:00+00 29121.60 2011-09-22 04:40:00+00 29410.44 2011-09-22 04:41:00+00 29626.20 2011-09-22 04:42:00+00 29665.62 2011-09-22 04:43:00+00 29947.80 2011-09-22 04:44:00+00 29645.40 2011-09-22 04:45:00+00 29730.96 2011-09-22 04:46:00+00 29736.90 2011-09-22 04:47:00+00 29411.04 2011-09-22 04:48:00+00 29417.22 2011-09-22 04:49:00+00 29159.64 2011-09-22 04:50:00+00 29633.76 2011-09-22 04:51:00+00 29328.84 2011-09-22 04:52:00+00 29016.78 2011-09-22 04:53:00+00 29710.08 2011-09-22 04:54:00+00 29432.40 2011-09-22 04:55:00+00 29243.82 2011-09-22 04:56:00+00 29298.90 2011-09-22 04:57:00+00 28916.58 2011-09-22 04:58:00+00 29416.98 2011-09-22 04:59:00+00 29210.40 2011-09-22 05:00:00+00 29164.86 2011-09-22 05:01:00+00 29510.52 2011-09-22 05:02:00+00 30044.46 2011-09-22 05:03:00+00 29272.38 2011-09-22 05:04:00+00 29514.90 2011-09-22 05:05:00+00 29578.32 2011-09-22 05:06:00+00 29526.00 2011-09-22 05:07:00+00 29782.50 2011-09-22 05:08:00+00 29402.04 2011-09-22 05:09:00+00 29760.12 2011-09-22 05:10:00+00 29588.34 2011-09-22 05:11:00+00 29483.04 2011-09-22 05:12:00+00 29308.38 2011-09-22 05:13:00+00 29459.76 2011-09-22 05:14:00+00 28918.44 2011-09-22 05:15:00+00 29874.06 2011-09-22 05:16:00+00 29396.34 2011-09-22 05:17:00+00 29285.94 2011-09-22 05:18:00+00 29829.30 2011-09-22 05:19:00+00 29254.92 2011-09-22 05:20:00+00 29375.76 2011-09-22 05:21:00+00 30219.24 2011-09-22 05:22:00+00 29538.78 2011-09-22 05:23:00+00 29473.08 2011-09-22 05:24:00+00 29654.16 2011-09-22 05:25:00+00 29320.02 2011-09-22 05:26:00+00 29407.98 2011-09-22 05:27:00+00 29605.80 2011-09-22 05:28:00+00 30180.48 2011-09-22 05:29:00+00 29225.34 2011-09-22 05:30:00+00 29432.82 2011-09-22 05:31:00+00 29434.98 2011-09-22 05:32:00+00 29418.00 2011-09-22 05:33:00+00 29142.48 2011-09-22 05:34:00+00 29816.70 2011-09-22 05:35:00+00 29516.58 2011-09-22 05:36:00+00 28987.32 2011-09-22 05:37:00+00 29717.70 2011-09-22 05:38:00+00 29342.10 2011-09-22 05:39:00+00 29522.40 2011-09-22 05:40:00+00 29406.36 2011-09-22 05:41:00+00 29592.00 2011-09-22 05:42:00+00 29106.84 2011-09-22 05:43:00+00 29438.04 2011-09-22 05:44:00+00 29331.78 2011-09-22 05:45:00+00 29352.84 2011-09-22 05:46:00+00 29350.74 2011-09-22 05:47:00+00 29639.34 2011-09-22 05:48:00+00 29058.78 2011-09-22 05:49:00+00 29350.74 2011-09-22 05:50:00+00 29596.62 2011-09-22 05:51:00+00 29498.82 2011-09-22 05:52:00+00 29297.04 2011-09-22 05:53:00+00 29690.64 2011-09-22 05:54:00+00 29329.92 2011-09-22 05:55:00+00 29112.00 2011-09-22 05:56:00+00 29433.36 2011-09-22 05:57:00+00 29589.54 2011-09-22 05:58:00+00 29128.68 2011-09-22 05:59:00+00 29810.22 2011-09-22 06:00:00+00 29149.92 2011-09-22 06:01:00+00 29770.02 2011-09-22 06:02:00+00 29229.54 2011-09-22 06:03:00+00 29560.62 2011-09-22 06:04:00+00 29162.28 2011-09-22 06:05:00+00 29362.38 2011-09-22 06:06:00+00 29910.00 2011-09-22 06:07:00+00 30137.28 2011-09-22 06:08:00+00 29668.62 2011-09-22 06:09:00+00 29757.84 2011-09-22 06:10:00+00 29242.80 2011-09-22 06:11:00+00 29522.10 2011-09-22 06:12:00+00 29354.88 2011-09-22 06:13:00+00 29437.74 2011-09-22 06:14:00+00 29244.30 2011-09-22 06:15:00+00 29713.74 2011-09-22 06:16:00+00 29220.60 2011-09-22 06:17:00+00 29727.18 2011-09-22 06:18:00+00 29695.32 2011-09-22 06:19:00+00 29376.72 2011-09-22 06:20:00+00 29952.36 2011-09-22 06:21:00+00 29039.82 2011-09-22 06:22:00+00 29148.18 2011-09-22 06:23:00+00 29810.04 2011-09-22 06:24:00+00 29155.98 2011-09-22 06:25:00+00 29645.76 2011-09-22 06:26:00+00 29404.80 2011-09-22 06:27:00+00 29362.20 2011-09-22 06:28:00+00 29414.22 2011-09-22 06:29:00+00 29542.74 2011-09-22 06:30:00+00 29726.64 2011-09-22 06:31:00+00 29568.24 2011-09-22 06:32:00+00 29229.90 2011-09-22 06:33:00+00 29704.74 2011-09-22 06:34:00+00 29937.24 2011-09-22 06:35:00+00 29767.26 2011-09-22 06:36:00+00 29013.66 2011-09-22 06:37:00+00 29849.10 2011-09-22 06:38:00+00 29461.26 2011-09-22 06:39:00+00 29298.06 2011-09-22 06:40:00+00 29277.84 2011-09-22 06:41:00+00 29805.72 2011-09-22 06:42:00+00 29098.74 2011-09-22 06:43:00+00 29521.62 2011-09-22 06:44:00+00 29703.00 2011-09-22 06:45:00+00 29396.34 2011-09-22 06:46:00+00 29781.66 2011-09-22 06:47:00+00 29693.46 2011-09-22 06:48:00+00 29658.54 2011-09-22 06:49:00+00 29396.16 2011-09-22 06:50:00+00 29268.96 2011-09-22 06:51:00+00 29495.04 2011-09-22 06:52:00+00 29481.24 2011-09-22 06:53:00+00 29967.48 2011-09-22 06:54:00+00 29410.32 2011-09-22 06:55:00+00 29340.24 2011-09-22 06:56:00+00 29440.02 2011-09-22 06:57:00+00 29481.54 2011-09-22 06:58:00+00 29719.44 2011-09-22 06:59:00+00 29958.36 2011-09-22 07:00:00+00 29060.70 2011-09-22 07:01:00+00 29361.00 2011-09-22 07:02:00+00 29343.00 2011-09-22 07:03:00+00 29555.52 2011-09-22 07:04:00+00 29430.12 2011-09-22 07:05:00+00 29848.08 2011-09-22 07:06:00+00 29207.88 2011-09-22 07:07:00+00 29319.30 2011-09-22 07:08:00+00 29543.28 2011-09-22 07:09:00+00 29553.90 2011-09-22 07:10:00+00 29765.10 2011-09-22 07:11:00+00 29396.64 2011-09-22 07:12:00+00 29617.56 2011-09-22 07:13:00+00 29373.42 2011-09-22 07:14:00+00 29091.12 2011-09-22 07:15:00+00 29693.94 2011-09-22 07:16:00+00 29474.28 2011-09-22 07:17:00+00 30039.96 2011-09-22 07:18:00+00 29581.74 2011-09-22 07:19:00+00 29298.12 2011-09-22 07:20:00+00 29202.60 2011-09-22 07:21:00+00 29527.20 2011-09-22 07:22:00+00 29510.52 2011-09-22 07:23:00+00 29132.88 2011-09-22 07:24:00+00 29490.78 2011-09-22 07:25:00+00 29894.10 2011-09-22 07:26:00+00 29375.10 2011-09-22 07:27:00+00 29104.38 2011-09-22 07:28:00+00 29429.22 2011-09-22 07:29:00+00 29413.44 2011-09-22 07:30:00+00 29171.88 2011-09-22 07:31:00+00 29501.16 2011-09-22 07:32:00+00 29185.14 2011-09-22 07:33:00+00 28845.06 2011-09-22 07:34:00+00 29989.20 2011-09-22 07:35:00+00 29835.42 2011-09-22 07:36:00+00 29807.70 2011-09-22 07:37:00+00 29845.68 2011-09-22 07:38:00+00 30168.30 2011-09-22 07:39:00+00 29342.10 2011-09-22 07:40:00+00 29496.30 2011-09-22 07:41:00+00 29668.26 2011-09-22 07:42:00+00 29533.56 2011-09-22 07:43:00+00 28885.92 2011-09-22 07:44:00+00 29493.54 2011-09-22 07:45:00+00 29387.10 2011-09-22 07:46:00+00 29447.10 2011-09-22 07:47:00+00 29516.58 2011-09-22 07:48:00+00 29585.64 2011-09-22 07:49:00+00 29661.36 2011-09-22 07:50:00+00 30225.18 2011-09-22 07:51:00+00 29396.04 2011-09-22 07:52:00+00 29594.58 2011-09-22 07:53:00+00 29245.62 2011-09-22 07:54:00+00 29678.28 2011-09-22 07:55:00+00 29242.02 2011-09-22 07:56:00+00 29452.92 2011-09-22 07:57:00+00 29918.22 2011-09-22 07:58:00+00 28895.64 2011-09-22 07:59:00+00 29799.12 2011-09-22 08:00:00+00 29125.44 2011-09-22 08:01:00+00 29930.94 2011-09-22 08:02:00+00 29670.24 2011-09-22 08:03:00+00 29181.78 2011-09-22 08:04:00+00 29691.42 2011-09-22 08:05:00+00 29237.22 2011-09-22 08:06:00+00 29587.02 2011-09-22 08:07:00+00 29620.02 2011-09-22 08:08:00+00 29408.10 2011-09-22 08:09:00+00 29785.14 2011-09-22 08:10:00+00 29858.28 2011-09-22 08:11:00+00 29011.68 2011-09-22 08:12:00+00 29349.72 2011-09-22 08:13:00+00 29585.04 2011-09-22 08:14:00+00 29774.94 2011-09-22 08:15:00+00 29894.40 2011-09-22 08:16:00+00 29518.32 2011-09-22 08:17:00+00 29879.58 2011-09-22 08:18:00+00 29547.84 2011-09-22 08:19:00+00 29705.82 2011-09-22 08:20:00+00 30253.74 2011-09-22 08:21:00+00 29563.08 2011-09-22 08:22:00+00 29649.96 2011-09-22 08:23:00+00 30155.22 2011-09-22 08:24:00+00 29585.34 2011-09-22 08:25:00+00 29608.92 2011-09-22 08:26:00+00 29413.86 2011-09-22 08:27:00+00 29446.86 2011-09-22 08:28:00+00 29511.72 2011-09-22 08:29:00+00 29326.38 2011-09-22 08:30:00+00 29889.84 2011-09-22 08:31:00+00 29184.48 2011-09-22 08:32:00+00 29822.94 2011-09-22 08:33:00+00 29436.54 2011-09-22 08:34:00+00 29986.32 2011-09-22 08:35:00+00 29733.18 2011-09-22 08:36:00+00 29435.88 2011-09-22 08:37:00+00 29706.72 2011-09-22 08:38:00+00 29094.48 2011-09-22 08:39:00+00 29356.68 2011-09-22 08:40:00+00 29480.76 2011-09-22 08:41:00+00 29758.50 2011-09-22 08:42:00+00 29297.82 2011-09-22 08:43:00+00 29245.74 2011-09-22 08:44:00+00 29660.28 2011-09-22 08:45:00+00 29388.42 2011-09-22 08:46:00+00 29506.08 2011-09-22 08:47:00+00 29393.10 2011-09-22 08:48:00+00 29406.84 2011-09-22 08:49:00+00 29552.82 2011-09-22 08:50:00+00 29892.84 2011-09-22 08:51:00+00 29394.12 2011-09-22 08:52:00+00 29424.72 2011-09-22 08:53:00+00 29603.76 2011-09-22 08:54:00+00 29398.38 2011-09-22 08:55:00+00 29130.54 2011-09-22 08:56:00+00 29587.44 2011-09-22 08:57:00+00 29364.36 2011-09-22 08:58:00+00 29989.08 2011-09-22 08:59:00+00 29516.28 2011-09-22 09:00:00+00 29291.76 2011-09-22 09:01:00+00 29009.52 2011-09-22 09:02:00+00 29700.42 2011-09-22 09:03:00+00 29598.30 2011-09-22 09:04:00+00 29807.82 2011-09-22 09:05:00+00 29266.26 2011-09-22 09:06:00+00 29775.36 2011-09-22 09:07:00+00 29769.00 2011-09-22 09:08:00+00 30336.12 2011-09-22 09:09:00+00 29586.12 2011-09-22 09:10:00+00 29622.36 2011-09-22 09:11:00+00 30000.06 2011-09-22 09:12:00+00 29559.48 2011-09-22 09:13:00+00 29940.96 2011-09-22 09:14:00+00 30396.78 2011-09-22 09:15:00+00 29788.68 2011-09-22 09:16:00+00 29350.08 2011-09-22 09:17:00+00 29593.26 2011-09-22 09:18:00+00 29688.42 2011-09-22 09:19:00+00 29031.12 2011-09-22 09:20:00+00 29773.26 2011-09-22 09:21:00+00 29521.92 2011-09-22 09:22:00+00 29746.02 2011-09-22 09:23:00+00 29699.52 2011-09-22 09:24:00+00 29519.94 2011-09-22 09:25:00+00 29414.52 2011-09-22 09:26:00+00 29195.94 2011-09-22 09:27:00+00 29416.62 2011-09-22 09:28:00+00 29515.32 2011-09-22 09:29:00+00 29714.10 2011-09-22 09:30:00+00 29083.80 2011-09-22 09:31:00+00 28810.20 2011-09-22 09:32:00+00 29828.70 2011-09-22 09:33:00+00 29429.28 2011-09-22 09:34:00+00 29468.76 2011-09-22 09:35:00+00 29831.46 2011-09-22 09:36:00+00 29786.04 2011-09-22 09:37:00+00 29641.50 2011-09-22 09:38:00+00 29200.50 2011-09-22 09:39:00+00 29517.36 2011-09-22 09:40:00+00 29855.04 2011-09-22 09:41:00+00 30074.58 2011-09-22 09:42:00+00 29296.56 2011-09-22 09:43:00+00 29604.96 2011-09-22 09:44:00+00 29352.84 2011-09-22 09:45:00+00 29830.74 2011-09-22 09:46:00+00 29756.70 2011-09-22 09:47:00+00 29750.52 2011-09-22 09:48:00+00 30048.96 2011-09-22 09:49:00+00 30048.12 2011-09-22 09:50:00+00 29370.60 2011-09-22 09:51:00+00 29820.30 2011-09-22 09:52:00+00 29613.42 2011-09-22 09:53:00+00 29378.16 2011-09-22 09:54:00+00 29878.38 2011-09-22 09:55:00+00 29701.14 2011-09-22 09:56:00+00 29764.68 2011-09-22 09:57:00+00 29754.12 2011-09-22 09:58:00+00 29718.36 2011-09-22 09:59:00+00 29667.60 2011-09-22 10:00:00+00 29629.86 2011-09-22 10:01:00+00 30287.40 2011-09-22 10:02:00+00 29163.60 2011-09-22 10:03:00+00 29581.80 2011-09-22 10:04:00+00 30173.76 2011-09-22 10:05:00+00 29898.54 2011-09-22 10:06:00+00 29376.24 2011-09-22 10:07:00+00 29634.84 2011-09-22 10:08:00+00 29640.00 2011-09-22 10:09:00+00 29161.20 2011-09-22 10:10:00+00 28940.94 2011-09-22 10:11:00+00 29427.18 2011-09-22 10:12:00+00 29779.68 2011-09-22 10:13:00+00 30028.56 2011-09-22 10:14:00+00 29429.28 2011-09-22 10:15:00+00 29045.16 2011-09-22 10:16:00+00 29956.44 2011-09-22 10:17:00+00 29557.68 2011-09-22 10:18:00+00 29334.06 2011-09-22 10:19:00+00 29562.96 2011-09-22 10:20:00+00 29606.22 2011-09-22 10:21:00+00 29601.90 2011-09-22 10:22:00+00 29577.72 2011-09-22 10:23:00+00 30365.70 2011-09-22 10:24:00+00 29567.04 2011-09-22 10:25:00+00 29170.26 2011-09-22 10:26:00+00 29808.66 2011-09-22 10:27:00+00 29549.40 2011-09-22 10:28:00+00 29791.86 2011-09-22 10:29:00+00 29283.42 2011-09-22 10:30:00+00 29865.72 2011-09-22 10:31:00+00 29646.66 2011-09-22 10:32:00+00 29430.84 2011-09-22 10:33:00+00 29443.68 2011-09-22 10:34:00+00 29874.66 2011-09-22 10:35:00+00 29480.28 2011-09-22 10:36:00+00 29299.08 2011-09-22 10:37:00+00 29509.14 2011-09-22 10:38:00+00 29756.82 2011-09-22 10:39:00+00 29826.42 2011-09-22 10:40:00+00 29048.82 2011-09-22 10:41:00+00 29236.26 2011-09-22 10:42:00+00 29405.04 2011-09-22 10:43:00+00 29692.74 2011-09-22 10:44:00+00 29259.30 2011-09-22 10:45:00+00 29445.06 2011-09-22 10:46:00+00 29441.82 2011-09-22 10:47:00+00 29592.48 2011-09-22 10:48:00+00 29443.26 2011-09-22 10:49:00+00 29079.42 2011-09-22 10:50:00+00 30258.24 2011-09-22 10:51:00+00 29781.54 2011-09-22 10:52:00+00 29620.98 2011-09-22 10:53:00+00 29442.96 2011-09-22 10:54:00+00 29407.14 2011-09-22 10:55:00+00 30023.40 2011-09-22 10:56:00+00 29806.38 2011-09-22 10:57:00+00 29833.98 2011-09-22 10:58:00+00 29383.08 2011-09-22 10:59:00+00 29487.42 2011-09-22 11:00:00+00 29285.46 2011-09-22 11:01:00+00 29496.00 2011-09-22 11:02:00+00 29448.84 2011-09-22 11:03:00+00 30070.44 2011-09-22 11:04:00+00 29392.68 2011-09-22 11:05:00+00 29890.50 2011-09-22 11:06:00+00 29442.60 2011-09-22 11:07:00+00 29014.02 2011-09-22 11:08:00+00 29780.10 2011-09-22 11:09:00+00 29931.90 2011-09-22 11:10:00+00 29867.82 2011-09-22 11:11:00+00 29781.24 2011-09-22 11:12:00+00 29752.80 2011-09-22 11:13:00+00 29469.36 2011-09-22 11:14:00+00 29819.40 2011-09-22 11:15:00+00 29712.84 2011-09-22 11:16:00+00 29329.26 2011-09-22 11:17:00+00 29887.68 2011-09-22 11:18:00+00 29126.34 2011-09-22 11:19:00+00 29584.68 2011-09-22 11:20:00+00 29656.20 2011-09-22 11:21:00+00 30306.18 2011-09-22 11:22:00+00 29296.08 2011-09-22 11:23:00+00 29097.00 2011-09-22 11:24:00+00 29638.80 2011-09-22 11:25:00+00 29766.24 2011-09-22 11:26:00+00 29642.04 2011-09-22 11:27:00+00 29303.88 2011-09-22 11:28:00+00 29640.90 2011-09-22 11:29:00+00 29636.46 2011-09-22 11:30:00+00 29490.30 2011-09-22 11:31:00+00 29257.86 2011-09-22 11:32:00+00 30219.30 2011-09-22 11:33:00+00 29382.48 2011-09-22 11:34:00+00 29621.70 2011-09-22 11:35:00+00 29583.12 2011-09-22 11:36:00+00 29845.62 2011-09-22 11:37:00+00 29172.24 2011-09-22 11:38:00+00 29543.64 2011-09-22 11:39:00+00 29413.32 2011-09-22 11:40:00+00 29982.66 2011-09-22 11:41:00+00 30021.60 2011-09-22 11:42:00+00 29706.24 2011-09-22 11:43:00+00 29861.70 2011-09-22 11:44:00+00 29896.80 2011-09-22 11:45:00+00 29749.56 2011-09-22 11:46:00+00 28952.58 2011-09-22 11:47:00+00 29812.98 2011-09-22 11:48:00+00 29467.20 2011-09-22 11:49:00+00 29928.72 2011-09-22 11:50:00+00 29143.38 2011-09-22 11:51:00+00 29475.72 2011-09-22 11:52:00+00 29209.92 2011-09-22 11:53:00+00 29525.40 2011-09-22 11:54:00+00 29628.42 2011-09-22 11:55:00+00 29917.44 2011-09-22 11:56:00+00 29300.34 2011-09-22 11:57:00+00 29293.74 2011-09-22 11:58:00+00 29511.60 2011-09-22 11:59:00+00 29599.80 2011-09-22 12:00:00+00 29618.70 2011-09-22 12:01:00+00 29603.16 2011-09-22 12:02:00+00 29268.90 2011-09-22 12:03:00+00 29950.08 2011-09-22 12:04:00+00 29694.72 2011-09-22 12:05:00+00 29573.04 2011-09-22 12:06:00+00 29936.76 2011-09-22 12:07:00+00 29791.62 2011-09-22 12:08:00+00 29067.72 2011-09-22 12:09:00+00 29710.74 2011-09-22 12:10:00+00 29537.34 2011-09-22 12:11:00+00 30256.26 2011-09-22 12:12:00+00 29331.36 2011-09-22 12:13:00+00 29184.48 2011-09-22 12:14:00+00 29678.40 2011-09-22 12:15:00+00 29002.14 2011-09-22 12:16:00+00 29670.18 2011-09-22 12:17:00+00 29385.48 2011-09-22 12:18:00+00 29235.24 2011-09-22 12:19:00+00 29326.74 2011-09-22 12:20:00+00 29397.18 2011-09-22 12:21:00+00 29383.50 2011-09-22 12:22:00+00 29857.50 2011-09-22 12:23:00+00 29783.04 2011-09-22 12:24:00+00 29465.82 2011-09-22 12:25:00+00 29465.94 2011-09-22 12:26:00+00 29327.46 2011-09-22 12:27:00+00 31138.02 2011-09-22 12:28:00+00 29328.60 2011-09-22 12:29:00+00 29726.64 2011-09-22 12:30:00+00 29588.04 2011-09-22 12:31:00+00 29603.40 2011-09-22 12:32:00+00 29501.76 2011-09-22 12:33:00+00 29312.88 2011-09-22 12:34:00+00 29405.16 2011-09-22 12:35:00+00 29461.98 2011-09-22 12:36:00+00 29753.94 2011-09-22 12:37:00+00 29313.90 2011-09-22 12:38:00+00 29389.80 2011-09-22 12:39:00+00 29378.22 2011-09-22 12:40:00+00 30258.24 2011-09-22 12:41:00+00 30298.20 2011-09-22 12:42:00+00 29163.30 2011-09-22 12:43:00+00 29465.64 2011-09-22 12:44:00+00 29476.50 2011-09-22 12:45:00+00 29408.28 2011-09-22 12:46:00+00 29374.80 2011-09-22 12:47:00+00 29717.10 2011-09-22 12:48:00+00 30156.84 2011-09-22 12:49:00+00 29826.06 2011-09-22 12:50:00+00 29523.84 2011-09-22 12:51:00+00 29196.24 2011-09-22 12:52:00+00 29753.64 2011-09-22 12:53:00+00 29398.86 2011-09-22 12:54:00+00 29153.22 2011-09-22 12:55:00+00 29012.58 2011-09-22 12:56:00+00 29200.44 2011-09-22 12:57:00+00 29467.98 2011-09-22 12:58:00+00 29480.82 2011-09-22 12:59:00+00 29293.86 2011-09-22 13:00:00+00 29503.80 2011-09-22 13:01:00+00 29880.66 2011-09-22 13:02:00+00 29424.06 2011-09-22 13:03:00+00 28860.36 2011-09-22 13:04:00+00 29470.32 2011-09-22 13:05:00+00 30020.34 2011-09-22 13:06:00+00 29793.54 2011-09-22 13:07:00+00 29466.12 2011-09-22 13:08:00+00 29156.94 2011-09-22 13:09:00+00 29697.24 2011-09-22 13:10:00+00 29010.06 2011-09-22 13:11:00+00 29734.02 2011-09-22 13:12:00+00 29673.36 2011-09-22 13:13:00+00 29482.62 2011-09-22 13:14:00+00 29185.68 2011-09-22 13:15:00+00 29891.82 2011-09-22 13:16:00+00 29147.04 2011-09-22 13:17:00+00 30115.26 2011-09-22 13:18:00+00 29266.50 2011-09-22 13:19:00+00 29295.84 2011-09-22 13:20:00+00 29446.92 2011-09-22 13:21:00+00 29533.08 2011-09-22 13:22:00+00 29676.96 2011-09-22 13:23:00+00 29386.50 2011-09-22 13:24:00+00 29590.08 2011-09-22 13:25:00+00 29891.10 2011-09-22 13:26:00+00 29233.32 2011-09-22 13:27:00+00 29821.92 2011-09-22 13:28:00+00 30092.52 2011-09-22 13:29:00+00 29425.32 2011-09-22 13:30:00+00 29626.80 2011-09-22 13:31:00+00 29512.50 2011-09-22 13:32:00+00 29440.08 2011-09-22 13:33:00+00 29799.78 2011-09-22 13:34:00+00 29998.08 2011-09-22 13:35:00+00 29457.36 2011-09-22 13:36:00+00 29677.50 2011-09-22 13:37:00+00 30129.48 2011-09-22 13:38:00+00 29328.24 2011-09-22 13:39:00+00 29323.14 2011-09-22 13:40:00+00 28908.78 2011-09-22 13:41:00+00 29184.60 2011-09-22 13:42:00+00 29181.48 2011-09-22 13:43:00+00 30100.08 2011-09-22 13:44:00+00 29771.22 2011-09-22 13:45:00+00 29382.24 2011-09-22 13:46:00+00 29262.60 2011-09-22 13:47:00+00 29587.74 2011-09-22 13:48:00+00 29412.78 2011-09-22 13:49:00+00 29563.86 2011-09-22 13:50:00+00 30191.70 2011-09-22 13:51:00+00 29572.26 2011-09-22 13:52:00+00 29591.10 2011-09-22 13:53:00+00 29853.30 2011-09-22 13:54:00+00 30055.56 2011-09-22 13:55:00+00 29766.30 2011-09-22 13:56:00+00 29514.84 2011-09-22 13:57:00+00 29688.72 2011-09-22 13:58:00+00 29318.70 2011-09-22 13:59:00+00 29530.44 2011-09-22 14:00:00+00 29527.98 2011-09-22 14:01:00+00 29920.08 2011-09-22 14:02:00+00 29525.88 2011-09-22 14:03:00+00 29397.84 2011-09-22 14:04:00+00 29547.90 2011-09-22 14:05:00+00 29725.08 2011-09-22 14:06:00+00 29670.48 2011-09-22 14:07:00+00 29739.78 2011-09-22 14:08:00+00 29466.12 2011-09-22 14:09:00+00 30045.90 2011-09-22 14:10:00+00 29647.38 2011-09-22 14:11:00+00 30190.56 2011-09-22 14:12:00+00 29709.48 2011-09-22 14:13:00+00 29202.24 2011-09-22 14:14:00+00 29903.40 2011-09-22 14:15:00+00 29224.98 2011-09-22 14:16:00+00 29240.70 2011-09-22 14:17:00+00 29861.28 2011-09-22 14:18:00+00 29774.34 2011-09-22 14:19:00+00 29546.88 2011-09-22 14:20:00+00 29439.90 2011-09-22 14:21:00+00 29986.02 2011-09-22 14:22:00+00 29504.94 2011-09-22 14:23:00+00 29690.46 2011-09-22 14:24:00+00 29478.60 2011-09-22 14:25:00+00 30066.84 2011-09-22 14:26:00+00 29239.68 2011-09-22 14:27:00+00 29786.94 2011-09-22 14:28:00+00 29301.42 2011-09-22 14:29:00+00 29654.82 2011-09-22 14:30:00+00 29735.58 2011-09-22 14:31:00+00 29274.30 2011-09-22 14:32:00+00 29497.56 2011-09-22 14:33:00+00 29960.88 2011-09-22 14:34:00+00 29216.64 2011-09-22 14:35:00+00 29046.78 2011-09-22 14:36:00+00 29547.90 2011-09-22 14:37:00+00 30038.70 2011-09-22 14:38:00+00 29895.96 2011-09-22 14:39:00+00 30224.28 2011-09-22 14:40:00+00 29846.70 2011-09-22 14:41:00+00 29859.48 2011-09-22 14:42:00+00 29581.56 2011-09-22 14:43:00+00 29397.06 2011-09-22 14:44:00+00 28950.30 2011-09-22 14:45:00+00 30002.82 2011-09-22 14:46:00+00 29365.50 2011-09-22 14:47:00+00 29394.84 2011-09-22 14:48:00+00 29862.42 2011-09-22 14:49:00+00 29635.14 2011-09-22 14:50:00+00 29853.30 2011-09-22 14:51:00+00 29710.80 2011-09-22 14:52:00+00 29620.92 2011-09-22 14:53:00+00 29499.48 2011-09-22 14:54:00+00 29541.36 2011-09-22 14:55:00+00 29695.44 2011-09-22 14:56:00+00 29640.84 2011-09-22 14:57:00+00 29480.70 2011-09-22 14:58:00+00 29485.74 2011-09-22 14:59:00+00 29449.14 2011-09-22 15:00:00+00 29817.90 2011-09-22 15:01:00+00 29402.82 2011-09-22 15:02:00+00 29944.62 2011-09-22 15:03:00+00 29362.08 2011-09-22 15:04:00+00 29819.82 2011-09-22 15:05:00+00 29146.80 2011-09-22 15:06:00+00 29515.86 2011-09-22 15:07:00+00 29313.30 2011-09-22 15:08:00+00 29533.08 2011-09-22 15:09:00+00 29725.92 2011-09-22 15:10:00+00 29727.84 2011-09-22 15:11:00+00 29148.54 2011-09-22 15:12:00+00 29676.00 2011-09-22 15:13:00+00 29027.28 2011-09-22 15:14:00+00 29824.56 2011-09-22 15:15:00+00 29668.02 2011-09-22 15:16:00+00 29639.46 2011-09-22 15:17:00+00 29151.24 2011-09-22 15:18:00+00 29285.46 2011-09-22 15:19:00+00 29942.58 2011-09-22 15:20:00+00 29815.56 2011-09-22 15:21:00+00 29584.62 2011-09-22 15:22:00+00 29736.84 2011-09-22 15:23:00+00 29657.16 2011-09-22 15:24:00+00 29149.02 2011-09-22 15:25:00+00 29831.28 2011-09-22 15:26:00+00 29048.28 2011-09-22 15:27:00+00 29575.98 2011-09-22 15:28:00+00 29884.56 2011-09-22 15:29:00+00 29596.86 2011-09-22 15:30:00+00 29753.22 2011-09-22 15:31:00+00 29564.34 2011-09-22 15:32:00+00 30012.60 2011-09-22 15:33:00+00 29914.92 2011-09-22 15:34:00+00 29162.40 2011-09-22 15:35:00+00 29291.64 2011-09-22 15:36:00+00 29783.04 2011-09-22 15:37:00+00 29702.16 2011-09-22 15:38:00+00 29561.52 2011-09-22 15:39:00+00 29117.70 2011-09-22 15:40:00+00 30013.92 2011-09-22 15:41:00+00 29519.46 2011-09-22 15:42:00+00 29668.14 2011-09-22 15:43:00+00 29447.82 2011-09-22 15:44:00+00 29802.42 2011-09-22 15:45:00+00 30158.22 2011-09-22 15:46:00+00 29227.98 2011-09-22 15:47:00+00 29324.40 2011-09-22 15:48:00+00 29890.44 2011-09-22 15:49:00+00 30204.60 2011-09-22 15:50:00+00 30880.86 2011-09-22 15:51:00+00 29804.64 2011-09-22 15:52:00+00 29455.14 2011-09-22 15:53:00+00 29421.54 2011-09-22 15:54:00+00 29303.82 2011-09-22 15:55:00+00 29503.44 2011-09-22 15:56:00+00 29810.82 2011-09-22 15:57:00+00 29464.08 2011-09-22 15:58:00+00 29737.14 2011-09-22 15:59:00+00 29894.34 2011-09-22 16:00:00+00 29636.94 2011-09-22 16:01:00+00 29580.30 2011-09-22 16:02:00+00 29536.20 2011-09-22 16:03:00+00 29499.30 2011-09-22 16:04:00+00 29625.48 2011-09-22 16:05:00+00 29855.52 2011-09-22 16:06:00+00 29841.72 2011-09-22 16:07:00+00 30382.80 2011-09-22 16:08:00+00 29558.28 2011-09-22 16:09:00+00 29585.46 2011-09-22 16:10:00+00 29751.42 2011-09-22 16:11:00+00 29467.56 2011-09-22 16:12:00+00 29863.50 2011-09-22 16:13:00+00 29348.40 2011-09-22 16:14:00+00 29802.24 2011-09-22 16:15:00+00 29368.14 2011-09-22 16:16:00+00 29496.06 2011-09-22 16:17:00+00 29095.50 2011-09-22 16:18:00+00 29330.04 2011-09-22 16:19:00+00 29663.10 2011-09-22 16:20:00+00 29211.12 2011-09-22 16:21:00+00 29587.44 2011-09-22 16:22:00+00 29433.96 2011-09-22 16:23:00+00 29588.46 2011-09-22 16:24:00+00 30117.12 2011-09-22 16:25:00+00 29728.02 2011-09-22 16:26:00+00 29479.80 2011-09-22 16:27:00+00 29499.78 2011-09-22 16:28:00+00 29894.04 2011-09-22 16:29:00+00 29190.54 2011-09-22 16:30:00+00 29298.96 2011-09-22 16:31:00+00 29569.08 2011-09-22 16:32:00+00 29475.48 2011-09-22 16:33:00+00 29626.56 2011-09-22 16:34:00+00 29389.92 2011-09-22 16:35:00+00 29501.40 2011-09-22 16:36:00+00 29482.44 2011-09-22 16:37:00+00 29373.12 2011-09-22 16:38:00+00 29530.86 2011-09-22 16:39:00+00 29782.08 2011-09-22 16:40:00+00 28976.64 2011-09-22 16:41:00+00 29921.94 2011-09-22 16:42:00+00 29707.38 2011-09-22 16:43:00+00 29410.68 2011-09-22 16:44:00+00 29580.84 2011-09-22 16:45:00+00 29156.04 2011-09-22 16:46:00+00 30061.56 2011-09-22 16:47:00+00 29501.70 2011-09-22 16:48:00+00 29718.30 2011-09-22 16:49:00+00 29411.10 2011-09-22 16:50:00+00 29578.38 2011-09-22 16:51:00+00 29568.90 2011-09-22 16:52:00+00 29574.18 2011-09-22 16:53:00+00 29453.04 2011-09-22 16:54:00+00 29693.76 2011-09-22 16:55:00+00 29571.54 2011-09-22 16:56:00+00 29079.18 2011-09-22 16:57:00+00 29899.74 2011-09-22 16:58:00+00 29376.48 2011-09-22 16:59:00+00 29858.58 2011-09-22 17:00:00+00 29206.68 2011-09-22 17:01:00+00 29216.94 2011-09-22 17:02:00+00 29745.60 2011-09-22 17:03:00+00 29505.54 2011-09-22 17:04:00+00 29441.22 2011-09-22 17:05:00+00 29844.24 2011-09-22 17:06:00+00 29792.52 2011-09-22 17:07:00+00 29723.04 2011-09-22 17:08:00+00 29270.22 2011-09-22 17:09:00+00 29790.42 2011-09-22 17:10:00+00 29611.38 2011-09-22 17:11:00+00 29504.10 2011-09-22 17:12:00+00 29315.88 2011-09-22 17:13:00+00 29430.78 2011-09-22 17:14:00+00 29674.92 2011-09-22 17:15:00+00 29438.04 2011-09-22 17:16:00+00 29777.16 2011-09-22 17:17:00+00 29227.62 2011-09-22 17:18:00+00 29080.08 2011-09-22 17:19:00+00 30210.72 2011-09-22 17:20:00+00 29363.94 2011-09-22 17:21:00+00 29604.18 2011-09-22 17:22:00+00 29575.62 2011-09-22 17:23:00+00 29550.18 2011-09-22 17:24:00+00 29142.78 2011-09-22 17:25:00+00 29240.70 2011-09-22 17:26:00+00 28930.02 2011-09-22 17:27:00+00 29857.86 2011-09-22 17:28:00+00 29650.38 2011-09-22 17:29:00+00 29534.52 2011-09-22 17:30:00+00 29295.48 2011-09-22 17:31:00+00 29560.86 2011-09-22 17:32:00+00 29505.06 2011-09-22 17:33:00+00 29561.88 2011-09-22 17:34:00+00 29738.82 2011-09-22 17:35:00+00 29288.10 2011-09-22 17:36:00+00 29204.76 2011-09-22 17:37:00+00 29503.86 2011-09-22 17:38:00+00 29494.26 2011-09-22 17:39:00+00 29829.18 2011-09-22 17:40:00+00 29442.36 2011-09-22 17:41:00+00 29122.32 2011-09-22 17:42:00+00 29945.88 2011-09-22 17:43:00+00 30029.04 2011-09-22 17:44:00+00 29782.26 2011-09-22 17:45:00+00 29625.30 2011-09-22 17:46:00+00 30037.14 2011-09-22 17:47:00+00 29233.98 2011-09-22 17:48:00+00 29636.40 2011-09-22 17:49:00+00 29001.06 2011-09-22 17:50:00+00 29616.36 2011-09-22 17:51:00+00 29398.38 2011-09-22 17:52:00+00 29408.76 2011-09-22 17:53:00+00 29411.52 2011-09-22 17:54:00+00 30015.54 2011-09-22 17:55:00+00 29542.20 2011-09-22 17:56:00+00 29348.40 2011-09-22 17:57:00+00 29563.32 2011-09-22 17:58:00+00 29900.70 2011-09-22 17:59:00+00 29897.64 2011-09-22 18:00:00+00 30105.36 2011-09-22 18:01:00+00 29573.28 2011-09-22 18:02:00+00 29713.32 2011-09-22 18:03:00+00 30272.16 2011-09-22 18:04:00+00 30026.70 2011-09-22 18:05:00+00 29507.28 2011-09-22 18:06:00+00 29515.86 2011-09-22 18:07:00+00 29588.94 2011-09-22 18:08:00+00 29462.40 2011-09-22 18:09:00+00 29101.26 2011-09-22 18:10:00+00 29844.90 2011-09-22 18:11:00+00 29930.40 2011-09-22 18:12:00+00 29919.66 2011-09-22 18:13:00+00 29660.52 2011-09-22 18:14:00+00 29998.68 2011-09-22 18:15:00+00 29781.54 2011-09-22 18:16:00+00 30220.86 2011-09-22 18:17:00+00 29871.84 2011-09-22 18:18:00+00 29492.52 2011-09-22 18:19:00+00 29223.90 2011-09-22 18:20:00+00 29352.42 2011-09-22 18:21:00+00 29681.28 2011-09-22 18:22:00+00 29306.64 2011-09-22 18:23:00+00 29806.86 2011-09-22 18:24:00+00 29279.70 2011-09-22 18:25:00+00 29881.98 2011-09-22 18:26:00+00 29625.12 2011-09-22 18:27:00+00 29751.60 2011-09-22 18:28:00+00 30512.88 2011-09-22 18:29:00+00 29409.06 2011-09-22 18:30:00+00 29490.30 2011-09-22 18:31:00+00 29298.60 2011-09-22 18:32:00+00 29555.58 2011-09-22 18:33:00+00 29522.82 2011-09-22 18:34:00+00 30121.08 2011-09-22 18:35:00+00 29621.58 2011-09-22 18:36:00+00 29740.50 2011-09-22 18:37:00+00 29747.94 2011-09-22 18:38:00+00 30123.06 2011-09-22 18:39:00+00 29820.84 2011-09-22 18:40:00+00 29279.70 2011-09-22 18:41:00+00 29651.40 2011-09-22 18:42:00+00 29165.94 2011-09-22 18:43:00+00 29408.58 2011-09-22 18:44:00+00 29074.80 2011-09-22 18:45:00+00 29476.08 2011-09-22 18:46:00+00 29719.62 2011-09-22 18:47:00+00 29669.10 2011-09-22 18:48:00+00 29200.68 2011-09-22 18:49:00+00 29709.06 2011-09-22 18:50:00+00 30094.32 2011-09-22 18:51:00+00 29430.12 2011-09-22 18:52:00+00 29110.14 2011-09-22 18:53:00+00 29180.70 2011-09-22 18:54:00+00 29659.50 2011-09-22 18:55:00+00 29755.38 2011-09-22 18:56:00+00 29456.58 2011-09-22 18:57:00+00 30008.40 2011-09-22 18:58:00+00 29561.40 2011-09-22 18:59:00+00 29582.58 2011-09-22 19:00:00+00 29910.06 2011-09-22 19:01:00+00 29596.62 2011-09-22 19:02:00+00 30152.10 2011-09-22 19:03:00+00 29652.24 2011-09-22 19:04:00+00 29590.98 2011-09-22 19:05:00+00 29320.62 2011-09-22 19:06:00+00 29241.54 2011-09-22 19:07:00+00 30081.96 2011-09-22 19:08:00+00 29531.70 2011-09-22 19:09:00+00 29806.26 2011-09-22 19:10:00+00 29646.66 2011-09-22 19:11:00+00 29278.50 2011-09-22 19:12:00+00 29876.10 2011-09-22 19:13:00+00 29472.36 2011-09-22 19:14:00+00 29458.80 2011-09-22 19:15:00+00 29392.56 2011-09-22 19:16:00+00 29745.06 2011-09-22 19:17:00+00 29930.10 2011-09-22 19:18:00+00 29701.92 2011-09-22 19:19:00+00 29491.44 2011-09-22 19:20:00+00 29485.26 2011-09-22 19:21:00+00 29329.26 2011-09-22 19:22:00+00 30143.34 2011-09-22 19:23:00+00 30086.52 2011-09-22 19:24:00+00 30149.34 2011-09-22 19:25:00+00 29708.40 2011-09-22 19:26:00+00 30065.04 2011-09-22 19:27:00+00 28957.50 2011-09-22 19:28:00+00 29338.56 2011-09-22 19:29:00+00 29849.10 2011-09-22 19:30:00+00 29866.98 2011-09-22 19:31:00+00 29448.06 2011-09-22 19:32:00+00 29287.02 2011-09-22 19:33:00+00 28999.08 2011-09-22 19:34:00+00 29679.00 2011-09-22 19:35:00+00 29481.42 2011-09-22 19:36:00+00 29392.14 2011-09-22 19:37:00+00 29705.76 2011-09-22 19:38:00+00 30014.22 2011-09-22 19:39:00+00 29816.58 2011-09-22 19:40:00+00 29435.70 2011-09-22 19:41:00+00 29294.88 2011-09-22 19:42:00+00 29833.32 2011-09-22 19:43:00+00 29247.54 2011-09-22 19:44:00+00 29323.14 2011-09-22 19:45:00+00 29883.90 2011-09-22 19:46:00+00 29985.84 2011-09-22 19:47:00+00 29158.14 2011-09-22 19:48:00+00 30028.20 2011-09-22 19:49:00+00 29227.98 2011-09-22 19:50:00+00 29726.58 2011-09-22 19:51:00+00 29651.76 2011-09-22 19:52:00+00 29696.40 2011-09-22 19:53:00+00 29345.10 2011-09-22 19:54:00+00 29710.08 2011-09-22 19:55:00+00 29825.82 2011-09-22 19:56:00+00 30080.40 2011-09-22 19:57:00+00 29933.22 2011-09-22 19:58:00+00 29910.12 2011-09-22 19:59:00+00 29002.98 2011-09-22 20:00:00+00 29538.96 2011-09-22 20:01:00+00 29561.16 2011-09-22 20:02:00+00 29679.90 2011-09-22 20:03:00+00 30033.12 2011-09-22 20:04:00+00 29953.20 2011-09-22 20:05:00+00 29705.22 2011-09-22 20:06:00+00 29785.32 2011-09-22 20:07:00+00 29488.98 2011-09-22 20:08:00+00 29911.44 2011-09-22 20:09:00+00 29692.14 2011-09-22 20:10:00+00 29540.94 2011-09-22 20:11:00+00 29464.26 2011-09-22 20:12:00+00 28996.14 2011-09-22 20:13:00+00 29770.44 2011-09-22 20:14:00+00 29609.70 2011-09-22 20:15:00+00 29485.68 2011-09-22 20:16:00+00 29507.82 2011-09-22 20:17:00+00 29312.46 2011-09-22 20:18:00+00 29609.58 2011-09-22 20:19:00+00 29517.30 2011-09-22 20:20:00+00 29862.78 2011-09-22 20:21:00+00 30145.38 2011-09-22 20:22:00+00 29598.18 2011-09-22 20:23:00+00 29812.32 2011-09-22 20:24:00+00 29183.28 2011-09-22 20:25:00+00 29960.16 2011-09-22 20:26:00+00 29457.96 2011-09-22 20:27:00+00 29659.68 2011-09-22 20:28:00+00 29779.14 2011-09-22 20:29:00+00 29780.10 2011-09-22 20:30:00+00 29237.94 2011-09-22 20:31:00+00 29314.50 2011-09-22 20:32:00+00 29704.56 2011-09-22 20:33:00+00 29433.42 2011-09-22 20:34:00+00 29546.76 2011-09-22 20:35:00+00 30145.92 2011-09-22 20:36:00+00 29834.76 2011-09-22 20:37:00+00 29895.96 2011-09-22 20:38:00+00 29282.52 2011-09-22 20:39:00+00 29677.56 2011-09-22 20:40:00+00 29466.48 2011-09-22 20:41:00+00 29863.80 2011-09-22 20:42:00+00 29801.94 2011-09-22 20:43:00+00 29609.70 2011-09-22 20:44:00+00 29625.36 2011-09-22 20:45:00+00 29552.76 2011-09-22 20:46:00+00 29872.14 2011-09-22 20:47:00+00 29649.42 2011-09-22 20:48:00+00 29373.90 2011-09-22 20:49:00+00 29694.36 2011-09-22 20:50:00+00 29229.06 2011-09-22 20:51:00+00 29975.94 2011-09-22 20:52:00+00 29787.84 2011-09-22 20:53:00+00 29654.46 2011-09-22 20:54:00+00 29553.54 2011-09-22 20:55:00+00 30060.00 2011-09-22 20:56:00+00 30104.10 2011-09-22 20:57:00+00 29792.04 2011-09-22 20:58:00+00 28998.84 2011-09-22 20:59:00+00 29233.92 2011-09-22 21:00:00+00 29243.22 2011-09-22 21:01:00+00 29865.30 2011-09-22 21:02:00+00 29517.48 2011-09-22 21:03:00+00 29560.56 2011-09-22 21:04:00+00 29934.66 2011-09-22 21:05:00+00 29883.18 2011-09-22 21:06:00+00 29476.74 2011-09-22 21:07:00+00 29801.52 2011-09-22 21:08:00+00 29388.60 2011-09-22 21:09:00+00 29728.08 2011-09-22 21:10:00+00 29995.20 2011-09-22 21:11:00+00 29786.16 2011-09-22 21:12:00+00 29905.80 2011-09-22 21:13:00+00 29918.52 2011-09-22 21:14:00+00 29511.90 2011-09-22 21:15:00+00 29597.10 2011-09-22 21:16:00+00 29939.52 2011-09-22 21:17:00+00 29794.50 2011-09-22 21:18:00+00 29979.42 2011-09-22 21:19:00+00 29935.32 2011-09-22 21:20:00+00 29423.70 2011-09-22 21:21:00+00 29513.34 2011-09-22 21:22:00+00 29019.72 2011-09-22 21:23:00+00 29354.88 2011-09-22 21:24:00+00 29497.68 2011-09-22 21:25:00+00 29297.88 2011-09-22 21:26:00+00 29444.94 2011-09-22 21:27:00+00 29513.10 2011-09-22 21:28:00+00 29271.36 2011-09-22 21:29:00+00 29461.62 2011-09-22 21:30:00+00 29945.82 2011-09-22 21:31:00+00 29981.46 2011-09-22 21:32:00+00 29839.74 2011-09-22 21:33:00+00 29447.94 2011-09-22 21:34:00+00 29628.54 2011-09-22 21:35:00+00 29114.82 2011-09-22 21:36:00+00 29690.16 2011-09-22 21:37:00+00 29712.24 2011-09-22 21:38:00+00 30026.34 2011-09-22 21:39:00+00 29685.96 2011-09-22 21:40:00+00 29666.22 2011-09-22 21:41:00+00 29705.22 2011-09-22 21:42:00+00 29617.08 2011-09-22 21:43:00+00 29637.12 2011-09-22 21:44:00+00 29958.72 2011-09-22 21:45:00+00 29640.54 2011-09-22 21:46:00+00 29930.34 2011-09-22 21:47:00+00 29788.80 2011-09-22 21:48:00+00 29887.68 2011-09-22 21:49:00+00 29571.66 2011-09-22 21:50:00+00 30060.84 2011-09-22 21:51:00+00 29290.56 2011-09-22 21:52:00+00 29390.58 2011-09-22 21:53:00+00 29214.12 2011-09-22 21:54:00+00 29751.54 2011-09-22 21:55:00+00 29730.66 2011-09-22 21:56:00+00 29295.06 2011-09-22 21:57:00+00 29388.48 2011-09-22 21:58:00+00 29501.82 2011-09-22 21:59:00+00 29367.48 2011-09-22 22:00:00+00 29645.52 2011-09-22 22:01:00+00 29062.92 2011-09-22 22:02:00+00 29291.76 2011-09-22 22:03:00+00 29233.92 2011-09-22 22:04:00+00 29567.94 2011-09-22 22:05:00+00 29755.74 2011-09-22 22:06:00+00 30065.40 2011-09-22 22:07:00+00 29076.60 2011-09-22 22:08:00+00 29222.52 2011-09-22 22:09:00+00 29597.22 2011-09-22 22:10:00+00 29458.80 2011-09-22 22:11:00+00 29443.98 2011-09-22 22:12:00+00 29704.26 2011-09-22 22:13:00+00 29694.84 2011-09-22 22:14:00+00 29386.26 2011-09-22 22:15:00+00 29920.50 2011-09-22 22:16:00+00 29401.62 2011-09-22 22:17:00+00 30124.86 2011-09-22 22:18:00+00 30089.28 2011-09-22 22:19:00+00 29561.04 2011-09-22 22:20:00+00 29418.42 2011-09-22 22:21:00+00 29663.04 2011-09-22 22:22:00+00 29696.52 2011-09-22 22:23:00+00 29386.92 2011-09-22 22:24:00+00 29669.34 2011-09-22 22:25:00+00 29691.24 2011-09-22 22:26:00+00 29636.76 2011-09-22 22:27:00+00 29630.46 2011-09-22 22:28:00+00 29349.00 2011-09-22 22:29:00+00 29579.82 2011-09-22 22:30:00+00 29578.56 2011-09-22 22:31:00+00 28967.52 2011-09-22 22:32:00+00 29057.70 2011-09-22 22:33:00+00 29762.34 2011-09-22 22:34:00+00 29054.52 2011-09-22 22:35:00+00 29573.10 2011-09-22 22:36:00+00 29497.44 2011-09-22 22:37:00+00 28869.36 2011-09-22 22:38:00+00 29162.40 2011-09-22 22:39:00+00 29452.32 2011-09-22 22:40:00+00 29361.06 2011-09-22 22:41:00+00 29047.80 2011-09-22 22:42:00+00 29572.02 2011-09-22 22:43:00+00 28714.62 2011-09-22 22:44:00+00 29463.72 2011-09-22 22:45:00+00 29450.76 2011-09-22 22:46:00+00 29483.04 2011-09-22 22:47:00+00 29964.00 2011-09-22 22:48:00+00 29873.40 2011-09-22 22:49:00+00 30064.74 2011-09-22 22:50:00+00 29126.88 2011-09-22 22:51:00+00 29645.82 2011-09-22 22:52:00+00 28820.64 2011-09-22 22:53:00+00 28927.86 2011-09-22 22:54:00+00 29618.22 2011-09-22 22:55:00+00 29749.56 2011-09-22 22:56:00+00 29765.34 2011-09-22 22:57:00+00 29638.08 2011-09-22 22:58:00+00 29897.76 2011-09-22 22:59:00+00 29479.08 2011-09-22 23:00:00+00 29415.66 2011-09-22 23:01:00+00 29253.66 2011-09-22 23:02:00+00 29458.92 2011-09-22 23:03:00+00 29737.56 2011-09-22 23:04:00+00 29829.48 2011-09-22 23:05:00+00 30200.94 2011-09-22 23:06:00+00 29757.60 2011-09-22 23:07:00+00 29564.64 2011-09-22 23:08:00+00 29409.78 2011-09-22 23:09:00+00 29934.48 2011-09-22 23:10:00+00 29708.76 2011-09-22 23:11:00+00 29707.74 2011-09-22 23:12:00+00 29764.62 2011-09-22 23:13:00+00 29821.44 2011-09-22 23:14:00+00 30216.24 2011-09-22 23:15:00+00 29807.58 2011-09-22 23:16:00+00 29321.82 2011-09-22 23:17:00+00 28986.90 2011-09-22 23:18:00+00 29344.02 2011-09-22 23:19:00+00 29918.52 2011-09-22 23:20:00+00 29440.02 2011-09-22 23:21:00+00 30044.82 2011-09-22 23:22:00+00 29606.40 2011-09-22 23:23:00+00 29190.30 2011-09-22 23:24:00+00 29359.20 2011-09-22 23:25:00+00 29295.36 2011-09-22 23:26:00+00 29752.68 2011-09-22 23:27:00+00 29593.38 2011-09-22 23:28:00+00 29540.10 2011-09-22 23:29:00+00 29754.00 2011-09-22 23:30:00+00 28974.42 2011-09-22 23:31:00+00 29500.74 2011-09-22 23:32:00+00 29507.04 2011-09-22 23:33:00+00 29544.90 2011-09-22 23:34:00+00 29373.06 2011-09-22 23:35:00+00 29479.08 2011-09-22 23:36:00+00 30090.18 2011-09-22 23:37:00+00 29342.82 2011-09-22 23:38:00+00 29342.94 2011-09-22 23:39:00+00 29527.38 2011-09-22 23:40:00+00 29859.84 2011-09-22 23:41:00+00 29552.88 2011-09-22 23:42:00+00 28818.84 2011-09-22 23:43:00+00 29789.10 2011-09-22 23:44:00+00 29302.32 2011-09-22 23:45:00+00 29593.50 2011-09-22 23:46:00+00 29447.82 2011-09-22 23:47:00+00 29598.72 2011-09-22 23:48:00+00 29517.18 2011-09-22 23:49:00+00 29246.04 2011-09-22 23:50:00+00 29643.18 2011-09-22 23:51:00+00 29348.82 2011-09-22 23:52:00+00 29607.48 2011-09-22 23:53:00+00 29504.82 2011-09-22 23:54:00+00 29051.52 2011-09-22 23:55:00+00 29694.36 2011-09-22 23:56:00+00 29672.40 2011-09-22 23:57:00+00 29362.56 2011-09-22 23:58:00+00 29656.68 2011-09-22 23:59:00+00 29929.98 2011-09-23 00:00:00+00 29854.50 2011-09-23 00:01:00+00 29644.86 2011-09-23 00:02:00+00 29113.02 2011-09-23 00:03:00+00 29289.12 2011-09-23 00:04:00+00 29174.04 2011-09-23 00:05:00+00 30116.40 2011-09-23 00:06:00+00 28854.54 2011-09-23 00:07:00+00 29776.80 2011-09-23 00:08:00+00 29673.00 2011-09-23 00:09:00+00 29488.50 2011-09-23 00:10:00+00 29362.68 2011-09-23 00:11:00+00 29159.34 2011-09-23 00:12:00+00 29445.36 2011-09-23 00:13:00+00 29476.86 2011-09-23 00:14:00+00 29464.20 2011-09-23 00:15:00+00 29991.18 2011-09-23 00:16:00+00 29180.82 2011-09-23 00:17:00+00 29444.76 2011-09-23 00:18:00+00 29358.78 2011-09-23 00:19:00+00 29328.54 2011-09-23 00:20:00+00 29533.80 2011-09-23 00:21:00+00 29432.22 2011-09-23 00:22:00+00 29703.48 2011-09-23 00:23:00+00 29256.12 2011-09-23 00:24:00+00 29661.60 2011-09-23 00:25:00+00 29389.26 2011-09-23 00:26:00+00 29400.78 2011-09-23 00:27:00+00 29676.24 2011-09-23 00:28:00+00 29169.30 2011-09-23 00:29:00+00 29821.86 2011-09-23 00:30:00+00 29243.52 2011-09-23 00:31:00+00 29253.12 2011-09-23 00:32:00+00 29588.04 2011-09-23 00:33:00+00 29427.66 2011-09-23 00:34:00+00 28945.56 2011-09-23 00:35:00+00 29185.50 2011-09-23 00:36:00+00 29685.36 2011-09-23 00:37:00+00 29443.26 2011-09-23 00:38:00+00 29551.14 2011-09-23 00:39:00+00 29560.68 2011-09-23 00:40:00+00 29551.14 2011-09-23 00:41:00+00 28830.36 2011-09-23 00:42:00+00 29270.40 2011-09-23 00:43:00+00 29217.06 2011-09-23 00:44:00+00 29480.94 2011-09-23 00:45:00+00 29368.08 2011-09-23 00:46:00+00 29018.46 2011-09-23 00:47:00+00 29782.02 2011-09-23 00:48:00+00 29307.42 2011-09-23 00:49:00+00 29807.16 2011-09-23 00:50:00+00 29474.10 2011-09-23 00:51:00+00 29597.70 2011-09-23 00:52:00+00 28838.34 2011-09-23 00:53:00+00 29498.10 2011-09-23 00:54:00+00 29382.96 2011-09-23 00:55:00+00 29430.12 2011-09-23 00:56:00+00 29538.00 2011-09-23 00:57:00+00 29404.98 2011-09-23 00:58:00+00 29631.12 2011-09-23 00:59:00+00 29352.60 2011-09-23 01:00:00+00 29357.82 2011-09-23 01:01:00+00 29748.60 2011-09-23 01:02:00+00 29348.94 2011-09-23 01:03:00+00 29265.00 2011-09-23 01:04:00+00 29456.64 2011-09-23 01:05:00+00 29438.88 2011-09-23 01:06:00+00 29516.46 2011-09-23 01:07:00+00 29303.76 2011-09-23 01:08:00+00 29630.40 2011-09-23 01:09:00+00 29732.70 2011-09-23 01:10:00+00 29784.12 2011-09-23 01:11:00+00 29239.50 2011-09-23 01:12:00+00 29184.90 2011-09-23 01:13:00+00 29364.90 2011-09-23 01:14:00+00 29551.26 2011-09-23 01:15:00+00 29345.82 2011-09-23 01:16:00+00 29447.58 2011-09-23 01:17:00+00 29462.22 2011-09-23 01:18:00+00 29429.64 2011-09-23 01:19:00+00 29414.40 2011-09-23 01:20:00+00 29168.10 2011-09-23 01:21:00+00 29210.40 2011-09-23 01:22:00+00 29390.70 2011-09-23 01:23:00+00 29395.92 2011-09-23 01:24:00+00 29241.06 2011-09-23 01:25:00+00 29529.96 2011-09-23 01:26:00+00 29939.40 2011-09-23 01:27:00+00 29277.60 2011-09-23 01:28:00+00 29304.96 2011-09-23 01:29:00+00 29179.14 2011-09-23 01:30:00+00 29461.92 2011-09-23 01:31:00+00 29383.50 2011-09-23 01:32:00+00 29265.00 2011-09-23 01:33:00+00 29584.50 2011-09-23 01:34:00+00 30171.12 2011-09-23 01:35:00+00 29146.08 2011-09-23 01:36:00+00 29171.46 2011-09-23 01:37:00+00 28945.02 2011-09-23 01:38:00+00 29265.54 2011-09-23 01:39:00+00 29427.84 2011-09-23 01:40:00+00 29524.14 2011-09-23 01:41:00+00 29276.94 2011-09-23 01:42:00+00 29425.74 2011-09-23 01:43:00+00 29056.02 2011-09-23 01:44:00+00 29113.44 2011-09-23 01:45:00+00 29451.42 2011-09-23 01:46:00+00 29593.92 2011-09-23 01:47:00+00 29352.96 2011-09-23 01:48:00+00 29290.14 2011-09-23 01:49:00+00 29387.64 2011-09-23 01:50:00+00 29779.20 2011-09-23 01:51:00+00 29605.68 2011-09-23 01:52:00+00 28957.62 2011-09-23 01:53:00+00 29400.60 2011-09-23 01:54:00+00 29289.60 2011-09-23 01:55:00+00 29893.68 2011-09-23 01:56:00+00 29879.04 2011-09-23 01:57:00+00 29479.92 2011-09-23 01:58:00+00 29563.68 2011-09-23 01:59:00+00 29751.96 2011-09-23 02:00:00+00 29907.06 2011-09-23 02:01:00+00 29627.34 2011-09-23 02:02:00+00 29590.92 2011-09-23 02:03:00+00 29120.04 2011-09-23 02:04:00+00 29274.96 2011-09-23 02:05:00+00 29459.34 2011-09-23 02:06:00+00 29679.18 2011-09-23 02:07:00+00 29233.20 2011-09-23 02:08:00+00 29456.22 2011-09-23 02:09:00+00 29456.22 2011-09-23 02:10:00+00 29198.94 2011-09-23 02:11:00+00 29184.00 2011-09-23 02:12:00+00 29532.72 2011-09-23 02:13:00+00 29614.08 2011-09-23 02:14:00+00 29028.96 2011-09-23 02:15:00+00 29193.30 2011-09-23 02:16:00+00 29639.28 2011-09-23 02:17:00+00 29705.28 2011-09-23 02:18:00+00 29842.38 2011-09-23 02:19:00+00 29294.88 2011-09-23 02:20:00+00 29953.38 2011-09-23 02:21:00+00 29519.94 2011-09-23 02:22:00+00 29341.98 2011-09-23 02:23:00+00 29648.70 2011-09-23 02:24:00+00 29639.40 2011-09-23 02:25:00+00 29221.98 2011-09-23 02:26:00+00 29046.00 2011-09-23 02:27:00+00 29733.54 2011-09-23 02:28:00+00 29697.90 2011-09-23 02:29:00+00 29624.64 2011-09-23 02:30:00+00 29808.90 2011-09-23 02:31:00+00 29295.90 2011-09-23 02:32:00+00 28817.64 2011-09-23 02:33:00+00 29682.54 2011-09-23 02:34:00+00 29368.62 2011-09-23 02:35:00+00 29482.62 2011-09-23 02:36:00+00 28982.46 2011-09-23 02:37:00+00 29431.44 2011-09-23 02:38:00+00 29400.18 2011-09-23 02:39:00+00 29319.84 2011-09-23 02:40:00+00 29091.72 2011-09-23 02:41:00+00 29424.48 2011-09-23 02:42:00+00 29535.30 2011-09-23 02:43:00+00 29285.28 2011-09-23 02:44:00+00 29607.48 2011-09-23 02:45:00+00 29100.24 2011-09-23 02:46:00+00 29354.34 2011-09-23 02:47:00+00 29356.44 2011-09-23 02:48:00+00 29190.06 2011-09-23 02:49:00+00 29250.66 2011-09-23 02:50:00+00 29566.68 2011-09-23 02:51:00+00 29801.94 2011-09-23 02:52:00+00 29613.48 2011-09-23 02:53:00+00 29821.86 2011-09-23 02:54:00+00 29322.48 2011-09-23 02:55:00+00 29659.62 2011-09-23 02:56:00+00 28974.48 2011-09-23 02:57:00+00 29379.66 2011-09-23 02:58:00+00 30037.14 2011-09-23 02:59:00+00 29156.64 2011-09-23 03:00:00+00 29381.76 2011-09-23 03:01:00+00 29030.88 2011-09-23 03:02:00+00 29571.24 2011-09-23 03:03:00+00 29331.48 2011-09-23 03:04:00+00 29705.28 2011-09-23 03:05:00+00 29689.56 2011-09-23 03:06:00+00 29271.84 2011-09-23 03:07:00+00 29864.28 2011-09-23 03:08:00+00 29567.04 2011-09-23 03:09:00+00 29542.98 2011-09-23 03:10:00+00 30007.80 2011-09-23 03:11:00+00 29292.78 2011-09-23 03:12:00+00 29735.52 2011-09-23 03:13:00+00 29218.44 2011-09-23 03:14:00+00 29535.66 2011-09-23 03:15:00+00 29395.38 2011-09-23 03:16:00+00 29369.88 2011-09-23 03:17:00+00 29628.48 2011-09-23 03:18:00+00 29195.88 2011-09-23 03:19:00+00 29267.10 2011-09-23 03:20:00+00 29251.38 2011-09-23 03:21:00+00 29221.20 2011-09-23 03:22:00+00 29388.60 2011-09-23 03:23:00+00 29945.76 2011-09-23 03:24:00+00 29780.22 2011-09-23 03:25:00+00 29515.32 2011-09-23 03:26:00+00 29350.86 2011-09-23 03:27:00+00 29612.82 2011-09-23 03:28:00+00 29403.24 2011-09-23 03:29:00+00 29096.40 2011-09-23 03:30:00+00 29406.54 2011-09-23 03:31:00+00 29847.24 2011-09-23 03:32:00+00 29925.78 2011-09-23 03:33:00+00 29295.54 2011-09-23 03:34:00+00 29207.40 2011-09-23 03:35:00+00 29504.82 2011-09-23 03:36:00+00 29135.16 2011-09-23 03:37:00+00 29570.82 2011-09-23 03:38:00+00 29369.88 2011-09-23 03:39:00+00 29596.98 2011-09-23 03:40:00+00 29442.00 2011-09-23 03:41:00+00 29149.98 2011-09-23 03:42:00+00 29704.86 2011-09-23 03:43:00+00 29242.74 2011-09-23 03:44:00+00 29562.06 2011-09-23 03:45:00+00 29447.94 2011-09-23 03:46:00+00 29483.52 2011-09-23 03:47:00+00 29443.26 2011-09-23 03:48:00+00 29380.38 2011-09-23 03:49:00+00 29721.84 2011-09-23 03:50:00+00 29736.30 2011-09-23 03:51:00+00 29776.08 2011-09-23 03:52:00+00 29842.02 2011-09-23 03:53:00+00 29791.80 2011-09-23 03:54:00+00 29688.06 2011-09-23 03:55:00+00 29808.60 2011-09-23 03:56:00+00 30037.98 2011-09-23 03:57:00+00 29616.84 2011-09-23 03:58:00+00 29421.90 2011-09-23 03:59:00+00 29744.76 2011-09-23 04:00:00+00 29549.88 2011-09-23 04:01:00+00 29348.58 2011-09-23 04:02:00+00 29932.14 2011-09-23 04:03:00+00 29735.22 2011-09-23 04:04:00+00 29466.96 2011-09-23 04:05:00+00 29052.00 2011-09-23 04:06:00+00 29893.50 2011-09-23 04:07:00+00 29623.02 2011-09-23 04:08:00+00 29215.50 2011-09-23 04:09:00+00 29155.74 2011-09-23 04:10:00+00 29656.62 2011-09-23 04:11:00+00 29502.48 2011-09-23 04:12:00+00 29574.90 2011-09-23 04:13:00+00 29726.88 2011-09-23 04:14:00+00 29420.88 2011-09-23 04:15:00+00 29214.18 2011-09-23 04:16:00+00 29879.46 2011-09-23 04:17:00+00 29629.08 2011-09-23 04:18:00+00 29736.90 2011-09-23 04:19:00+00 29492.70 2011-09-23 04:20:00+00 28966.50 2011-09-23 04:21:00+00 29789.46 2011-09-23 04:22:00+00 29318.70 2011-09-23 04:23:00+00 29786.58 2011-09-23 04:24:00+00 30102.00 2011-09-23 04:25:00+00 29661.78 2011-09-23 04:26:00+00 29687.04 2011-09-23 04:27:00+00 29855.76 2011-09-23 04:28:00+00 29485.86 2011-09-23 04:29:00+00 29388.24 2011-09-23 04:30:00+00 29452.32 2011-09-23 04:31:00+00 29845.26 2011-09-23 04:32:00+00 29573.64 2011-09-23 04:33:00+00 29230.68 2011-09-23 04:34:00+00 29465.46 2011-09-23 04:35:00+00 29415.24 2011-09-23 04:36:00+00 29836.38 2011-09-23 04:37:00+00 29752.32 2011-09-23 04:38:00+00 29410.56 2011-09-23 04:39:00+00 29208.06 2011-09-23 04:40:00+00 29148.48 2011-09-23 04:41:00+00 29399.04 2011-09-23 04:42:00+00 29362.32 2011-09-23 04:43:00+00 29846.88 2011-09-23 04:44:00+00 29987.46 2011-09-23 04:45:00+00 29807.16 2011-09-23 04:46:00+00 29907.78 2011-09-23 04:47:00+00 29342.94 2011-09-23 04:48:00+00 29905.68 2011-09-23 04:49:00+00 28943.46 2011-09-23 04:50:00+00 29950.68 2011-09-23 04:51:00+00 29899.02 2011-09-23 04:52:00+00 30033.30 2011-09-23 04:53:00+00 29677.56 2011-09-23 04:54:00+00 29638.68 2011-09-23 04:55:00+00 29857.74 2011-09-23 04:56:00+00 29322.78 2011-09-23 04:57:00+00 29277.54 2011-09-23 04:58:00+00 29261.64 2011-09-23 04:59:00+00 29824.92 2011-09-23 05:00:00+00 28923.60 2011-09-23 05:01:00+00 29431.32 2011-09-23 05:02:00+00 29599.08 2011-09-23 05:03:00+00 29731.38 2011-09-23 05:04:00+00 29343.06 2011-09-23 05:05:00+00 29803.68 2011-09-23 05:06:00+00 29512.02 2011-09-23 05:07:00+00 29267.70 2011-09-23 05:08:00+00 29394.48 2011-09-23 05:09:00+00 29962.08 2011-09-23 05:10:00+00 29477.40 2011-09-23 05:11:00+00 29652.60 2011-09-23 05:12:00+00 29268.48 2011-09-23 05:13:00+00 29295.48 2011-09-23 05:14:00+00 29566.08 2011-09-23 05:15:00+00 29523.18 2011-09-23 05:16:00+00 29237.58 2011-09-23 05:17:00+00 29435.04 2011-09-23 05:18:00+00 29933.46 2011-09-23 05:19:00+00 29864.22 2011-09-23 05:20:00+00 29632.20 2011-09-23 05:21:00+00 29265.96 2011-09-23 05:22:00+00 29471.76 2011-09-23 05:23:00+00 29128.44 2011-09-23 05:24:00+00 29084.22 2011-09-23 05:25:00+00 28932.96 2011-09-23 05:26:00+00 29493.30 2011-09-23 05:27:00+00 29458.68 2011-09-23 05:28:00+00 29140.62 2011-09-23 05:29:00+00 29729.28 2011-09-23 05:30:00+00 29251.86 2011-09-23 05:31:00+00 29701.14 2011-09-23 05:32:00+00 29515.44 2011-09-23 05:33:00+00 29912.10 2011-09-23 05:34:00+00 29482.68 2011-09-23 05:35:00+00 29143.62 2011-09-23 05:36:00+00 29595.00 2011-09-23 05:37:00+00 30297.12 2011-09-23 05:38:00+00 28823.10 2011-09-23 05:39:00+00 29243.10 2011-09-23 05:40:00+00 29629.32 2011-09-23 05:41:00+00 29584.26 2011-09-23 05:42:00+00 29761.26 2011-09-23 05:43:00+00 29740.38 2011-09-23 05:44:00+00 29243.28 2011-09-23 05:45:00+00 29510.28 2011-09-23 05:46:00+00 29536.44 2011-09-23 05:47:00+00 29398.74 2011-09-23 05:48:00+00 29521.74 2011-09-23 05:49:00+00 29579.28 2011-09-23 05:50:00+00 29028.00 2011-09-23 05:51:00+00 29231.70 2011-09-23 05:52:00+00 29457.54 2011-09-23 05:53:00+00 29253.00 2011-09-23 05:54:00+00 29219.40 2011-09-23 05:55:00+00 29586.96 2011-09-23 05:56:00+00 29044.02 2011-09-23 05:57:00+00 29136.42 2011-09-23 05:58:00+00 28834.02 2011-09-23 05:59:00+00 29575.38 2011-09-23 06:00:00+00 29367.48 2011-09-23 06:01:00+00 29930.34 2011-09-23 06:02:00+00 29096.52 2011-09-23 06:03:00+00 29083.92 2011-09-23 06:04:00+00 29707.38 2011-09-23 06:05:00+00 29170.68 2011-09-23 06:06:00+00 29432.10 2011-09-23 06:07:00+00 29309.04 2011-09-23 06:08:00+00 29503.26 2011-09-23 06:09:00+00 29653.38 2011-09-23 06:10:00+00 29279.64 2011-09-23 06:11:00+00 29476.32 2011-09-23 06:12:00+00 29015.04 2011-09-23 06:13:00+00 29248.38 2011-09-23 06:14:00+00 29346.36 2011-09-23 06:15:00+00 29895.42 2011-09-23 06:16:00+00 29920.56 2011-09-23 06:17:00+00 29036.22 2011-09-23 06:18:00+00 29508.78 2011-09-23 06:19:00+00 29376.00 2011-09-23 06:20:00+00 29741.94 2011-09-23 06:21:00+00 29620.08 2011-09-23 06:22:00+00 30169.26 2011-09-23 06:23:00+00 29578.92 2011-09-23 06:24:00+00 29769.18 2011-09-23 06:25:00+00 29094.42 2011-09-23 06:26:00+00 29303.22 2011-09-23 06:27:00+00 29165.46 2011-09-23 06:28:00+00 29776.92 2011-09-23 06:29:00+00 29813.70 2011-09-23 06:30:00+00 29486.64 2011-09-23 06:31:00+00 29324.64 2011-09-23 06:32:00+00 29433.96 2011-09-23 06:33:00+00 29564.28 2011-09-23 06:34:00+00 29921.70 2011-09-23 06:35:00+00 29296.38 2011-09-23 06:36:00+00 29692.44 2011-09-23 06:37:00+00 29488.38 2011-09-23 06:38:00+00 29653.62 2011-09-23 06:39:00+00 30000.24 2011-09-23 06:40:00+00 29327.22 2011-09-23 06:41:00+00 29362.20 2011-09-23 06:42:00+00 29389.68 2011-09-23 06:43:00+00 29807.10 2011-09-23 06:44:00+00 29180.94 2011-09-23 06:45:00+00 29794.62 2011-09-23 06:46:00+00 29412.24 2011-09-23 06:47:00+00 29627.70 2011-09-23 06:48:00+00 29535.24 2011-09-23 06:49:00+00 29650.20 2011-09-23 06:50:00+00 29676.24 2011-09-23 06:51:00+00 29472.66 2011-09-23 06:52:00+00 29871.18 2011-09-23 06:53:00+00 29493.00 2011-09-23 06:54:00+00 29589.90 2011-09-23 06:55:00+00 29559.54 2011-09-23 06:56:00+00 29807.28 2011-09-23 06:57:00+00 29470.38 2011-09-23 06:58:00+00 29275.86 2011-09-23 06:59:00+00 29540.76 2011-09-23 07:00:00+00 29446.26 2011-09-23 07:01:00+00 29182.80 2011-09-23 07:02:00+00 29818.02 2011-09-23 07:03:00+00 29628.06 2011-09-23 07:04:00+00 29283.72 2011-09-23 07:05:00+00 29956.80 2011-09-23 07:06:00+00 29672.34 2011-09-23 07:07:00+00 29733.36 2011-09-23 07:08:00+00 29439.12 2011-09-23 07:09:00+00 29402.76 2011-09-23 07:10:00+00 29362.74 2011-09-23 07:11:00+00 29932.74 2011-09-23 07:12:00+00 29695.44 2011-09-23 07:13:00+00 29492.94 2011-09-23 07:14:00+00 29726.94 2011-09-23 07:15:00+00 29609.46 2011-09-23 07:16:00+00 29484.30 2011-09-23 07:17:00+00 29297.10 2011-09-23 07:18:00+00 29839.08 2011-09-23 07:19:00+00 30167.88 2011-09-23 07:20:00+00 30333.84 2011-09-23 07:21:00+00 29178.00 2011-09-23 07:22:00+00 29425.74 2011-09-23 07:23:00+00 29692.32 2011-09-23 07:24:00+00 29577.96 2011-09-23 07:25:00+00 29182.20 2011-09-23 07:26:00+00 29616.96 2011-09-23 07:27:00+00 29780.94 2011-09-23 07:28:00+00 29734.74 2011-09-23 07:29:00+00 29301.36 2011-09-23 07:30:00+00 29235.12 2011-09-23 07:31:00+00 29335.98 2011-09-23 07:32:00+00 29809.38 2011-09-23 07:33:00+00 29273.28 2011-09-23 07:34:00+00 29218.86 2011-09-23 07:35:00+00 29434.50 2011-09-23 07:36:00+00 29310.66 2011-09-23 07:37:00+00 29662.32 2011-09-23 07:38:00+00 29659.62 2011-09-23 07:39:00+00 29650.02 2011-09-23 07:40:00+00 29494.62 2011-09-23 07:41:00+00 29662.74 2011-09-23 07:42:00+00 29624.28 2011-09-23 07:43:00+00 30168.78 2011-09-23 07:44:00+00 29693.52 2011-09-23 07:45:00+00 29377.02 2011-09-23 07:46:00+00 29412.60 2011-09-23 07:47:00+00 29719.08 2011-09-23 07:48:00+00 29691.84 2011-09-23 07:49:00+00 29995.92 2011-09-23 07:50:00+00 29798.82 2011-09-23 07:51:00+00 29961.42 2011-09-23 07:52:00+00 29275.32 2011-09-23 07:53:00+00 29536.62 2011-09-23 07:54:00+00 29662.14 2011-09-23 07:55:00+00 29520.84 2011-09-23 07:56:00+00 29843.82 2011-09-23 07:57:00+00 29731.68 2011-09-23 07:58:00+00 30014.88 2011-09-23 07:59:00+00 29400.24 2011-09-23 08:00:00+00 29670.24 2011-09-23 08:01:00+00 30744.12 2011-09-23 08:02:00+00 35947.62 2011-09-23 08:03:00+00 29775.42 2011-09-23 08:04:00+00 29828.88 2011-09-23 08:05:00+00 29447.16 2011-09-23 08:06:00+00 29838.24 2011-09-23 08:07:00+00 29753.58 2011-09-23 08:08:00+00 29913.90 2011-09-23 08:09:00+00 29621.52 2011-09-23 08:10:00+00 29913.78 2011-09-23 08:11:00+00 29268.00 2011-09-23 08:12:00+00 30062.64 2011-09-23 08:13:00+00 29551.02 2011-09-23 08:14:00+00 29523.66 2011-09-23 08:15:00+00 29886.54 2011-09-23 08:16:00+00 30059.70 2011-09-23 08:17:00+00 29510.40 2011-09-23 08:18:00+00 29231.82 2011-09-23 08:19:00+00 29320.80 2011-09-23 08:20:00+00 29613.24 2011-09-23 08:21:00+00 30104.82 2011-09-23 08:22:00+00 29740.20 2011-09-23 08:23:00+00 29841.00 2011-09-23 08:24:00+00 29296.20 2011-09-23 08:25:00+00 29685.90 2011-09-23 08:26:00+00 30012.12 2011-09-23 08:27:00+00 29527.26 2011-09-23 08:28:00+00 29833.26 2011-09-23 08:29:00+00 30004.20 2011-09-23 08:30:00+00 29682.54 2011-09-23 08:31:00+00 29701.38 2011-09-23 08:32:00+00 29674.14 2011-09-23 08:33:00+00 29795.64 2011-09-23 08:34:00+00 29941.08 2011-09-23 08:35:00+00 29120.82 2011-09-23 08:36:00+00 29665.38 2011-09-23 08:37:00+00 29806.86 2011-09-23 08:38:00+00 29976.54 2011-09-23 08:39:00+00 29357.34 2011-09-23 08:40:00+00 29646.90 2011-09-23 08:41:00+00 29628.06 2011-09-23 08:42:00+00 30004.02 2011-09-23 08:43:00+00 29851.08 2011-09-23 08:44:00+00 29319.06 2011-09-23 08:45:00+00 29554.74 2011-09-23 08:46:00+00 29638.56 2011-09-23 08:47:00+00 29555.10 2011-09-23 08:48:00+00 30125.82 2011-09-23 08:49:00+00 29673.12 2011-09-23 08:50:00+00 29223.78 2011-09-23 08:51:00+00 29376.72 2011-09-23 08:52:00+00 29290.92 2011-09-23 08:53:00+00 29321.16 2011-09-23 08:54:00+00 29436.54 2011-09-23 08:55:00+00 29601.30 2011-09-23 08:56:00+00 29572.92 2011-09-23 08:57:00+00 29619.42 2011-09-23 08:58:00+00 30208.80 2011-09-23 08:59:00+00 29510.52 2011-09-23 09:00:00+00 29618.58 2011-09-23 09:01:00+00 29392.50 2011-09-23 09:02:00+00 29355.96 2011-09-23 09:03:00+00 29960.94 2011-09-23 09:04:00+00 29507.52 2011-09-23 09:05:00+00 29101.62 2011-09-23 09:06:00+00 29737.98 2011-09-23 09:07:00+00 29931.66 2011-09-23 09:08:00+00 30248.88 2011-09-23 09:09:00+00 29605.38 2011-09-23 09:10:00+00 29708.04 2011-09-23 09:11:00+00 29618.04 2011-09-23 09:12:00+00 29098.02 2011-09-23 09:13:00+00 29001.12 2011-09-23 09:14:00+00 29556.90 2011-09-23 09:15:00+00 29714.22 2011-09-23 09:16:00+00 29705.76 2011-09-23 09:17:00+00 29585.58 2011-09-23 09:18:00+00 29470.32 2011-09-23 09:19:00+00 29672.16 2011-09-23 09:20:00+00 29043.84 2011-09-23 09:21:00+00 29265.54 2011-09-23 09:22:00+00 29283.18 2011-09-23 09:23:00+00 29903.40 2011-09-23 09:24:00+00 29494.80 2011-09-23 09:25:00+00 29474.82 2011-09-23 09:26:00+00 30212.28 2011-09-23 09:27:00+00 29500.50 2011-09-23 09:28:00+00 29883.30 2011-09-23 09:29:00+00 29640.96 2011-09-23 09:30:00+00 29665.20 2011-09-23 09:31:00+00 29328.60 2011-09-23 09:32:00+00 30135.48 2011-09-23 09:33:00+00 29485.50 2011-09-23 09:34:00+00 29625.42 2011-09-23 09:35:00+00 29713.20 2011-09-23 09:36:00+00 29737.32 2011-09-23 09:37:00+00 29624.58 2011-09-23 09:38:00+00 29671.68 2011-09-23 09:39:00+00 30069.90 2011-09-23 09:40:00+00 29584.26 2011-09-23 09:41:00+00 29635.92 2011-09-23 09:42:00+00 29917.98 2011-09-23 09:43:00+00 29956.62 2011-09-23 09:44:00+00 29655.06 2011-09-23 09:45:00+00 29811.36 2011-09-23 09:46:00+00 29618.52 2011-09-23 09:47:00+00 29672.70 2011-09-23 09:48:00+00 29633.52 2011-09-23 09:49:00+00 29645.88 2011-09-23 09:50:00+00 29648.04 2011-09-23 09:51:00+00 29718.18 2011-09-23 09:52:00+00 29560.86 2011-09-23 09:53:00+00 29494.68 2011-09-23 09:54:00+00 29738.10 2011-09-23 09:55:00+00 29449.80 2011-09-23 09:56:00+00 29928.06 2011-09-23 09:57:00+00 29379.66 2011-09-23 09:58:00+00 29395.44 2011-09-23 09:59:00+00 30257.10 2011-09-23 10:00:00+00 29808.48 2011-09-23 10:01:00+00 29929.56 2011-09-23 10:02:00+00 29965.08 2011-09-23 10:03:00+00 29062.02 2011-09-23 10:04:00+00 30026.88 2011-09-23 10:05:00+00 29623.14 2011-09-23 10:06:00+00 29598.54 2011-09-23 10:07:00+00 29299.50 2011-09-23 10:08:00+00 29642.70 2011-09-23 10:09:00+00 29335.44 2011-09-23 10:10:00+00 30058.98 2011-09-23 10:11:00+00 30222.84 2011-09-23 10:12:00+00 29606.16 2011-09-23 10:13:00+00 29707.26 2011-09-23 10:14:00+00 29808.48 2011-09-23 10:15:00+00 29827.26 2011-09-23 10:16:00+00 29090.64 2011-09-23 10:17:00+00 29627.94 2011-09-23 10:18:00+00 29436.18 2011-09-23 10:19:00+00 29288.04 2011-09-23 10:20:00+00 29445.60 2011-09-23 10:21:00+00 29787.36 2011-09-23 10:22:00+00 29557.62 2011-09-23 10:23:00+00 29610.90 2011-09-23 10:24:00+00 30140.40 2011-09-23 10:25:00+00 29921.94 2011-09-23 10:26:00+00 29720.22 2011-09-23 10:27:00+00 30045.84 2011-09-23 10:28:00+00 29454.90 2011-09-23 10:29:00+00 29141.82 2011-09-23 10:30:00+00 29544.60 2011-09-23 10:31:00+00 29422.86 2011-09-23 10:32:00+00 29764.38 2011-09-23 10:33:00+00 29484.66 2011-09-23 10:34:00+00 29665.80 2011-09-23 10:35:00+00 29530.44 2011-09-23 10:36:00+00 29614.38 2011-09-23 10:37:00+00 29393.94 2011-09-23 10:38:00+00 29581.08 2011-09-23 10:39:00+00 29491.74 2011-09-23 10:40:00+00 29674.80 2011-09-23 10:41:00+00 29417.94 2011-09-23 10:42:00+00 29951.76 2011-09-23 10:43:00+00 29806.14 2011-09-23 10:44:00+00 29369.28 2011-09-23 10:45:00+00 29721.00 2011-09-23 10:46:00+00 29828.40 2011-09-23 10:47:00+00 28988.58 2011-09-23 10:48:00+00 29695.44 2011-09-23 10:49:00+00 29507.28 2011-09-23 10:50:00+00 29712.12 2011-09-23 10:51:00+00 29769.30 2011-09-23 10:52:00+00 30176.76 2011-09-23 10:53:00+00 29528.82 2011-09-23 10:54:00+00 29465.28 2011-09-23 10:55:00+00 30237.96 2011-09-23 10:56:00+00 30105.06 2011-09-23 10:57:00+00 29749.50 2011-09-23 10:58:00+00 30947.10 2011-09-23 10:59:00+00 29881.86 2011-09-23 11:00:00+00 29640.72 2011-09-23 11:01:00+00 29522.34 2011-09-23 11:02:00+00 29836.38 2011-09-23 11:03:00+00 29917.56 2011-09-23 11:04:00+00 29487.42 2011-09-23 11:05:00+00 29541.54 2011-09-23 11:06:00+00 30123.36 2011-09-23 11:07:00+00 30045.66 2011-09-23 11:08:00+00 29598.00 2011-09-23 11:09:00+00 29189.88 2011-09-23 11:10:00+00 29647.08 2011-09-23 11:11:00+00 29684.64 2011-09-23 11:12:00+00 29403.42 2011-09-23 11:13:00+00 29753.34 2011-09-23 11:14:00+00 29632.74 2011-09-23 11:15:00+00 29710.56 2011-09-23 11:16:00+00 29886.18 2011-09-23 11:17:00+00 29507.34 2011-09-23 11:18:00+00 29840.58 2011-09-23 11:19:00+00 29226.00 2011-09-23 11:20:00+00 29908.20 2011-09-23 11:21:00+00 29503.56 2011-09-23 11:22:00+00 29441.28 2011-09-23 11:23:00+00 29693.64 2011-09-23 11:24:00+00 29518.50 2011-09-23 11:25:00+00 29459.34 2011-09-23 11:26:00+00 29511.12 2011-09-23 11:27:00+00 29722.62 2011-09-23 11:28:00+00 29229.66 2011-09-23 11:29:00+00 29771.22 2011-09-23 11:30:00+00 29659.14 2011-09-23 11:31:00+00 29525.46 2011-09-23 11:32:00+00 29723.76 2011-09-23 11:33:00+00 29561.94 2011-09-23 11:34:00+00 29291.16 2011-09-23 11:35:00+00 29442.54 2011-09-23 11:36:00+00 30126.18 2011-09-23 11:37:00+00 29717.34 2011-09-23 11:38:00+00 29389.38 2011-09-23 11:39:00+00 29525.46 2011-09-23 11:40:00+00 29600.10 2011-09-23 11:41:00+00 29825.04 2011-09-23 11:42:00+00 29745.54 2011-09-23 11:43:00+00 29773.80 2011-09-23 11:44:00+00 29694.96 2011-09-23 11:45:00+00 29245.74 2011-09-23 11:46:00+00 29616.12 2011-09-23 11:47:00+00 29022.42 2011-09-23 11:48:00+00 29062.98 2011-09-23 11:49:00+00 29835.84 2011-09-23 11:50:00+00 29697.72 2011-09-23 11:51:00+00 30123.30 2011-09-23 11:52:00+00 29679.30 2011-09-23 11:53:00+00 29758.14 2011-09-23 11:54:00+00 29186.70 2011-09-23 11:55:00+00 29906.76 2011-09-23 11:56:00+00 29080.20 2011-09-23 11:57:00+00 29832.24 2011-09-23 11:58:00+00 29978.34 2011-09-23 11:59:00+00 29701.50 2011-09-23 12:00:00+00 29899.50 2011-09-23 12:01:00+00 29648.46 2011-09-23 12:02:00+00 29562.36 2011-09-23 12:03:00+00 29799.06 2011-09-23 12:04:00+00 29722.32 2011-09-23 12:05:00+00 29581.26 2011-09-23 12:06:00+00 29427.90 2011-09-23 12:07:00+00 29604.12 2011-09-23 12:08:00+00 29500.50 2011-09-23 12:09:00+00 30029.40 2011-09-23 12:10:00+00 29526.42 2011-09-23 12:11:00+00 29146.26 2011-09-23 12:12:00+00 29654.46 2011-09-23 12:13:00+00 29705.46 2011-09-23 12:14:00+00 29579.94 2011-09-23 12:15:00+00 48520.50 2011-09-23 12:16:00+00 30066.06 2011-09-23 12:17:00+00 29418.24 2011-09-23 12:18:00+00 30336.78 2011-09-23 12:19:00+00 29752.14 2011-09-23 12:20:00+00 29482.80 2011-09-23 12:21:00+00 29529.60 2011-09-23 12:22:00+00 29519.34 2011-09-23 12:23:00+00 29731.74 2011-09-23 12:24:00+00 29286.30 2011-09-23 12:25:00+00 55392.84 2011-09-23 12:26:00+00 30226.20 2011-09-23 12:27:00+00 31157.46 2011-09-23 12:28:00+00 29817.18 2011-09-23 12:29:00+00 29541.48 2011-09-23 12:30:00+00 29246.10 2011-09-23 12:31:00+00 29416.98 2011-09-23 12:32:00+00 29698.62 2011-09-23 12:33:00+00 30010.50 2011-09-23 12:34:00+00 30323.46 2011-09-23 12:35:00+00 29483.10 2011-09-23 12:36:00+00 30117.24 2011-09-23 12:37:00+00 29802.24 2011-09-23 12:38:00+00 29632.38 2011-09-23 12:39:00+00 29858.22 2011-09-23 12:40:00+00 29669.64 2011-09-23 12:41:00+00 32000.94 2011-09-23 12:42:00+00 29519.46 2011-09-23 12:43:00+00 29699.64 2011-09-23 12:44:00+00 29953.56 2011-09-23 12:45:00+00 30201.12 2011-09-23 12:46:00+00 29395.08 2011-09-23 12:47:00+00 28882.08 2011-09-23 12:48:00+00 29638.56 2011-09-23 12:49:00+00 29815.68 2011-09-23 12:50:00+00 29776.32 2011-09-23 12:51:00+00 29475.84 2011-09-23 12:52:00+00 51053.88 2011-09-23 12:53:00+00 73882.20 2011-09-23 12:54:00+00 30102.54 2011-09-23 12:55:00+00 30100.44 2011-09-23 12:56:00+00 29604.06 2011-09-23 12:57:00+00 29768.82 2011-09-23 12:58:00+00 29722.08 2011-09-23 12:59:00+00 30048.66 2011-09-23 13:00:00+00 29882.82 2011-09-23 13:01:00+00 29789.58 2011-09-23 13:02:00+00 30014.46 2011-09-23 13:03:00+00 29983.38 2011-09-23 13:04:00+00 29688.78 2011-09-23 13:05:00+00 29828.64 2011-09-23 13:06:00+00 29195.34 2011-09-23 13:07:00+00 29571.54 2011-09-23 13:08:00+00 29301.12 2011-09-23 13:09:00+00 29045.94 2011-09-23 13:10:00+00 29889.72 2011-09-23 13:11:00+00 29407.44 2011-09-23 13:12:00+00 29698.80 2011-09-23 13:13:00+00 29848.14 2011-09-23 13:14:00+00 30248.34 2011-09-23 13:15:00+00 29593.02 2011-09-23 13:16:00+00 29200.08 2011-09-23 13:17:00+00 30309.54 2011-09-23 13:18:00+00 29331.78 2011-09-23 13:19:00+00 29149.26 2011-09-23 13:20:00+00 29903.10 2011-09-23 13:21:00+00 29918.82 2011-09-23 13:22:00+00 29875.26 2011-09-23 13:23:00+00 30191.40 2011-09-23 13:24:00+00 29869.92 2011-09-23 13:25:00+00 29412.66 2011-09-23 13:26:00+00 30774.06 2011-09-23 13:27:00+00 29554.68 2011-09-23 13:28:00+00 29999.52 2011-09-23 13:29:00+00 29500.80 2011-09-23 13:30:00+00 29960.10 2011-09-23 13:31:00+00 29301.48 2011-09-23 13:32:00+00 29872.80 2011-09-23 13:33:00+00 29876.88 2011-09-23 13:34:00+00 28999.56 2011-09-23 13:35:00+00 29673.60 2011-09-23 13:36:00+00 29594.58 2011-09-23 13:37:00+00 29612.10 2011-09-23 13:38:00+00 29071.80 2011-09-23 13:39:00+00 29849.58 2011-09-23 13:40:00+00 29494.92 2011-09-23 13:41:00+00 29516.70 2011-09-23 13:42:00+00 29705.46 2011-09-23 13:43:00+00 29707.56 2011-09-23 13:44:00+00 29704.38 2011-09-23 13:45:00+00 29534.04 2011-09-23 13:46:00+00 29314.98 2011-09-23 13:47:00+00 29928.30 2011-09-23 13:48:00+00 29171.82 2011-09-23 13:49:00+00 29637.78 2011-09-23 13:50:00+00 29279.70 2011-09-23 13:51:00+00 29488.26 2011-09-23 13:52:00+00 29299.56 2011-09-23 13:53:00+00 29409.42 2011-09-23 13:54:00+00 29835.90 2011-09-23 13:55:00+00 29429.22 2011-09-23 13:56:00+00 29887.80 2011-09-23 13:57:00+00 28945.74 2011-09-23 13:58:00+00 30295.56 2011-09-23 13:59:00+00 29399.04 2011-09-23 14:00:00+00 30172.14 2011-09-23 14:01:00+00 29023.44 2011-09-23 14:02:00+00 30046.56 2011-09-23 14:03:00+00 29139.78 2011-09-23 14:04:00+00 29553.66 2011-09-23 14:05:00+00 29839.02 2011-09-23 14:06:00+00 29337.96 2011-09-23 14:07:00+00 30078.90 2011-09-23 14:08:00+00 29398.32 2011-09-23 14:09:00+00 29334.96 2011-09-23 14:10:00+00 29401.14 2011-09-23 14:11:00+00 29744.64 2011-09-23 14:12:00+00 29120.82 2011-09-23 14:13:00+00 29406.00 2011-09-23 14:14:00+00 29721.48 2011-09-23 14:15:00+00 29817.00 2011-09-23 14:16:00+00 29452.68 2011-09-23 14:17:00+00 29933.16 2011-09-23 14:18:00+00 29514.96 2011-09-23 14:19:00+00 29785.86 2011-09-23 14:20:00+00 29973.72 2011-09-23 14:21:00+00 29848.02 2011-09-23 14:22:00+00 29920.68 2011-09-23 14:23:00+00 29685.90 2011-09-23 14:24:00+00 29822.88 2011-09-23 14:25:00+00 29972.46 2011-09-23 14:26:00+00 29572.74 2011-09-23 14:27:00+00 29414.70 2011-09-23 14:28:00+00 30147.72 2011-09-23 14:29:00+00 29589.06 2011-09-23 14:30:00+00 29803.98 2011-09-23 14:31:00+00 29999.10 2011-09-23 14:32:00+00 29462.40 2011-09-23 14:33:00+00 29568.30 2011-09-23 14:34:00+00 29882.88 2011-09-23 14:35:00+00 29066.76 2011-09-23 14:36:00+00 29703.24 2011-09-23 14:37:00+00 29584.80 2011-09-23 14:38:00+00 29534.28 2011-09-23 14:39:00+00 29783.46 2011-09-23 14:40:00+00 29700.42 2011-09-23 14:41:00+00 29471.28 2011-09-23 14:42:00+00 29133.06 2011-09-23 14:43:00+00 29903.10 2011-09-23 14:44:00+00 29561.88 2011-09-23 14:45:00+00 29492.52 2011-09-23 14:46:00+00 29380.38 2011-09-23 14:47:00+00 29889.78 2011-09-23 14:48:00+00 29247.24 2011-09-23 14:49:00+00 29454.78 2011-09-23 14:50:00+00 29386.08 2011-09-23 14:51:00+00 29438.82 2011-09-23 14:52:00+00 29201.22 2011-09-23 14:53:00+00 29636.04 2011-09-23 14:54:00+00 29431.44 2011-09-23 14:55:00+00 29577.66 2011-09-23 14:56:00+00 29680.44 2011-09-23 14:57:00+00 29359.50 2011-09-23 14:58:00+00 29869.20 2011-09-23 14:59:00+00 28593.84 2011-09-23 15:00:00+00 29901.30 2011-09-23 15:01:00+00 29556.48 2011-09-23 15:02:00+00 29536.44 2011-09-23 15:03:00+00 28993.14 2011-09-23 15:04:00+00 29357.46 2011-09-23 15:05:00+00 29692.98 2011-09-23 15:06:00+00 29231.40 2011-09-23 15:07:00+00 29804.94 2011-09-23 15:08:00+00 29615.82 2011-09-23 15:09:00+00 29600.94 2011-09-23 15:10:00+00 29776.38 2011-09-23 15:11:00+00 29658.60 2011-09-23 15:12:00+00 29642.64 2011-09-23 15:13:00+00 29076.90 2011-09-23 15:14:00+00 29395.86 2011-09-23 15:15:00+00 29575.62 2011-09-23 15:16:00+00 29039.88 2011-09-23 15:17:00+00 29725.38 2011-09-23 15:18:00+00 29608.68 2011-09-23 15:19:00+00 29574.18 2011-09-23 15:20:00+00 29794.98 2011-09-23 15:21:00+00 29619.90 2011-09-23 15:22:00+00 29657.34 2011-09-23 15:23:00+00 29754.00 2011-09-23 15:24:00+00 30116.52 2011-09-23 15:25:00+00 30047.58 2011-09-23 15:26:00+00 29240.04 2011-09-23 15:27:00+00 29966.10 2011-09-23 15:28:00+00 29753.40 2011-09-23 15:29:00+00 30003.30 2011-09-23 15:30:00+00 29509.92 2011-09-23 15:31:00+00 29323.26 2011-09-23 15:32:00+00 29176.26 2011-09-23 15:33:00+00 29380.50 2011-09-23 15:34:00+00 29253.42 2011-09-23 15:35:00+00 29188.74 2011-09-23 15:36:00+00 29162.52 2011-09-23 15:37:00+00 29572.56 2011-09-23 15:38:00+00 29543.46 2011-09-23 15:39:00+00 29952.18 2011-09-23 15:40:00+00 29219.22 2011-09-23 15:41:00+00 29720.64 2011-09-23 15:42:00+00 29507.58 2011-09-23 15:43:00+00 29461.80 2011-09-23 15:44:00+00 29876.76 2011-09-23 15:45:00+00 29698.56 2011-09-23 15:46:00+00 29678.46 2011-09-23 15:47:00+00 29476.08 2011-09-23 15:48:00+00 29658.54 2011-09-23 15:49:00+00 29197.20 2011-09-23 15:50:00+00 29592.06 2011-09-23 15:51:00+00 29633.58 2011-09-23 15:52:00+00 29319.78 2011-09-23 15:53:00+00 29505.60 2011-09-23 15:54:00+00 29704.68 2011-09-23 15:55:00+00 30008.10 2011-09-23 15:56:00+00 29428.26 2011-09-23 15:57:00+00 29447.82 2011-09-23 15:58:00+00 29635.38 2011-09-23 15:59:00+00 29410.02 2011-09-23 16:00:00+00 29520.30 2011-09-23 16:01:00+00 29865.48 2011-09-23 16:02:00+00 29802.60 2011-09-23 16:03:00+00 29827.56 2011-09-23 16:04:00+00 29539.14 2011-09-23 16:05:00+00 29337.18 2011-09-23 16:06:00+00 29725.38 2011-09-23 16:07:00+00 30184.92 2011-09-23 16:08:00+00 29703.06 2011-09-23 16:09:00+00 29504.28 2011-09-23 16:10:00+00 29348.70 2011-09-23 16:11:00+00 29020.32 2011-09-23 16:12:00+00 29663.04 2011-09-23 16:13:00+00 29409.66 2011-09-23 16:14:00+00 29877.90 2011-09-23 16:15:00+00 29561.70 2011-09-23 16:16:00+00 29255.22 2011-09-23 16:17:00+00 29426.46 2011-09-23 16:18:00+00 29426.22 2011-09-23 16:19:00+00 29392.68 2011-09-23 16:20:00+00 28788.60 2011-09-23 16:21:00+00 29131.74 2011-09-23 16:22:00+00 29668.62 2011-09-23 16:23:00+00 29558.52 2011-09-23 16:24:00+00 29453.64 2011-09-23 16:25:00+00 29348.88 2011-09-23 16:26:00+00 29231.52 2011-09-23 16:27:00+00 29712.66 2011-09-23 16:28:00+00 29663.40 2011-09-23 16:29:00+00 29500.98 2011-09-23 16:30:00+00 29154.72 2011-09-23 16:31:00+00 29299.02 2011-09-23 16:32:00+00 29612.16 2011-09-23 16:33:00+00 29725.14 2011-09-23 16:34:00+00 29696.88 2011-09-23 16:35:00+00 29577.78 2011-09-23 16:36:00+00 29380.68 2011-09-23 16:37:00+00 29555.52 2011-09-23 16:38:00+00 29088.60 2011-09-23 16:39:00+00 30224.52 2011-09-23 16:40:00+00 29675.94 2011-09-23 16:41:00+00 29537.64 2011-09-23 16:42:00+00 29462.16 2011-09-23 16:43:00+00 29378.22 2011-09-23 16:44:00+00 29491.08 2011-09-23 16:45:00+00 29416.50 2011-09-23 16:46:00+00 29506.68 2011-09-23 16:47:00+00 30090.24 2011-09-23 16:48:00+00 29576.40 2011-09-23 16:49:00+00 28764.06 2011-09-23 16:50:00+00 29465.52 2011-09-23 16:51:00+00 29467.14 2011-09-23 16:52:00+00 29471.22 2011-09-23 16:53:00+00 29662.74 2011-09-23 16:54:00+00 29089.68 2011-09-23 16:55:00+00 29859.54 2011-09-23 16:56:00+00 29520.18 2011-09-23 16:57:00+00 29396.46 2011-09-23 16:58:00+00 29479.44 2011-09-23 16:59:00+00 29373.30 2011-09-23 17:00:00+00 29267.34 2011-09-23 17:01:00+00 29808.90 2011-09-23 17:02:00+00 29523.54 2011-09-23 17:03:00+00 29783.46 2011-09-23 17:04:00+00 29699.40 2011-09-23 17:05:00+00 29342.82 2011-09-23 17:06:00+00 29525.22 2011-09-23 17:07:00+00 29354.22 2011-09-23 17:08:00+00 29382.36 2011-09-23 17:09:00+00 29609.64 2011-09-23 17:10:00+00 29162.58 2011-09-23 17:11:00+00 29712.06 2011-09-23 17:12:00+00 28839.60 2011-09-23 17:13:00+00 29288.16 2011-09-23 17:14:00+00 29478.90 2011-09-23 17:15:00+00 29639.28 2011-09-23 17:16:00+00 29564.94 2011-09-23 17:17:00+00 28787.70 2011-09-23 17:18:00+00 29975.82 2011-09-23 17:19:00+00 29876.04 2011-09-23 17:20:00+00 29329.44 2011-09-23 17:21:00+00 29758.32 2011-09-23 17:22:00+00 29047.68 2011-09-23 17:23:00+00 29628.96 2011-09-23 17:24:00+00 29763.06 2011-09-23 17:25:00+00 29175.24 2011-09-23 17:26:00+00 29436.24 2011-09-23 17:27:00+00 29559.78 2011-09-23 17:28:00+00 28885.14 2011-09-23 17:29:00+00 29252.16 2011-09-23 17:30:00+00 29466.36 2011-09-23 17:31:00+00 29547.24 2011-09-23 17:32:00+00 29379.18 2011-09-23 17:33:00+00 29278.44 2011-09-23 17:34:00+00 29242.56 2011-09-23 17:35:00+00 29455.86 2011-09-23 17:36:00+00 29209.08 2011-09-23 17:37:00+00 29399.10 2011-09-23 17:38:00+00 29675.46 2011-09-23 17:39:00+00 29240.46 2011-09-23 17:40:00+00 29253.84 2011-09-23 17:41:00+00 29182.26 2011-09-23 17:42:00+00 29859.96 2011-09-23 17:43:00+00 29781.78 2011-09-23 17:44:00+00 29164.44 2011-09-23 17:45:00+00 28937.88 2011-09-23 17:46:00+00 28958.76 2011-09-23 17:47:00+00 29793.72 2011-09-23 17:48:00+00 29913.24 2011-09-23 17:49:00+00 29555.70 2011-09-23 17:50:00+00 29200.80 2011-09-23 17:51:00+00 29333.22 2011-09-23 17:52:00+00 29210.28 2011-09-23 17:53:00+00 29519.46 2011-09-23 17:54:00+00 29910.84 2011-09-23 17:55:00+00 29990.82 2011-09-23 17:56:00+00 30154.92 2011-09-23 17:57:00+00 29185.92 2011-09-23 17:58:00+00 29683.56 2011-09-23 17:59:00+00 29658.30 2011-09-23 18:00:00+00 29456.34 2011-09-23 18:01:00+00 29705.70 2011-09-23 18:02:00+00 29276.40 2011-09-23 18:03:00+00 29396.34 2011-09-23 18:04:00+00 29679.36 2011-09-23 18:05:00+00 29560.62 2011-09-23 18:06:00+00 29737.44 2011-09-23 18:07:00+00 29649.00 2011-09-23 18:08:00+00 29578.38 2011-09-23 18:09:00+00 29688.84 2011-09-23 18:10:00+00 29734.80 2011-09-23 18:11:00+00 29515.80 2011-09-23 18:12:00+00 29267.58 2011-09-23 18:13:00+00 28768.74 2011-09-23 18:14:00+00 29143.56 2011-09-23 18:15:00+00 29795.10 2011-09-23 18:16:00+00 29862.42 2011-09-23 18:17:00+00 29997.12 2011-09-23 18:18:00+00 29598.36 2011-09-23 18:19:00+00 28995.48 2011-09-23 18:20:00+00 29371.38 2011-09-23 18:21:00+00 29242.86 2011-09-23 18:22:00+00 29375.82 2011-09-23 18:23:00+00 29841.72 2011-09-23 18:24:00+00 29666.04 2011-09-23 18:25:00+00 29394.36 2011-09-23 18:26:00+00 29667.00 2011-09-23 18:27:00+00 29121.72 2011-09-23 18:28:00+00 29735.16 2011-09-23 18:29:00+00 29640.42 2011-09-23 18:30:00+00 29272.08 2011-09-23 18:31:00+00 29676.90 2011-09-23 18:32:00+00 29498.28 2011-09-23 18:33:00+00 29212.20 2011-09-23 18:34:00+00 29805.72 2011-09-23 18:35:00+00 29358.90 2011-09-23 18:36:00+00 29587.26 2011-09-23 18:37:00+00 29676.90 2011-09-23 18:38:00+00 29300.52 2011-09-23 18:39:00+00 29704.38 2011-09-23 18:40:00+00 29465.64 2011-09-23 18:41:00+00 29492.28 2011-09-23 18:42:00+00 30188.40 2011-09-23 18:43:00+00 29741.52 2011-09-23 18:44:00+00 29260.08 2011-09-23 18:45:00+00 29327.22 2011-09-23 18:46:00+00 29185.74 2011-09-23 18:47:00+00 29851.26 2011-09-23 18:48:00+00 29887.26 2011-09-23 18:49:00+00 29062.32 2011-09-23 18:50:00+00 28974.36 2011-09-23 18:51:00+00 29974.86 2011-09-23 18:52:00+00 29554.62 2011-09-23 18:53:00+00 30145.14 2011-09-23 18:54:00+00 29689.56 2011-09-23 18:55:00+00 29229.36 2011-09-23 18:56:00+00 29392.68 2011-09-23 18:57:00+00 29699.34 2011-09-23 18:58:00+00 29663.76 2011-09-23 18:59:00+00 29156.82 2011-09-23 19:00:00+00 29292.42 2011-09-23 19:01:00+00 29571.00 2011-09-23 19:02:00+00 29538.54 2011-09-23 19:03:00+00 29367.90 2011-09-23 19:04:00+00 29418.12 2011-09-23 19:05:00+00 29448.66 2011-09-23 19:06:00+00 29267.40 2011-09-23 19:07:00+00 29122.74 2011-09-23 19:08:00+00 29008.38 2011-09-23 19:09:00+00 29481.54 2011-09-23 19:10:00+00 29222.40 2011-09-23 19:11:00+00 29559.18 2011-09-23 19:12:00+00 29523.42 2011-09-23 19:13:00+00 30110.82 2011-09-23 19:14:00+00 28973.64 2011-09-23 19:15:00+00 29363.70 2011-09-23 19:16:00+00 29648.04 2011-09-23 19:17:00+00 29899.80 2011-09-23 19:18:00+00 29275.50 2011-09-23 19:19:00+00 29298.60 2011-09-23 19:20:00+00 29502.06 2011-09-23 19:21:00+00 29752.98 2011-09-23 19:22:00+00 29242.44 2011-09-23 19:23:00+00 29752.56 2011-09-23 19:24:00+00 29323.92 2011-09-23 19:25:00+00 29900.22 2011-09-23 19:26:00+00 29251.08 2011-09-23 19:27:00+00 29672.94 2011-09-23 19:28:00+00 29274.66 2011-09-23 19:29:00+00 29224.08 2011-09-23 19:30:00+00 29616.60 2011-09-23 19:31:00+00 29522.88 2011-09-23 19:32:00+00 29083.32 2011-09-23 19:33:00+00 29341.44 2011-09-23 19:34:00+00 29657.82 2011-09-23 19:35:00+00 29481.90 2011-09-23 19:36:00+00 29515.44 2011-09-23 19:37:00+00 29853.90 2011-09-23 19:38:00+00 29716.02 2011-09-23 19:39:00+00 29611.80 2011-09-23 19:40:00+00 29840.88 2011-09-23 19:41:00+00 29358.90 2011-09-23 19:42:00+00 29364.30 2011-09-23 19:43:00+00 30114.18 2011-09-23 19:44:00+00 29675.28 2011-09-23 19:45:00+00 29958.18 2011-09-23 19:46:00+00 29690.82 2011-09-23 19:47:00+00 29293.86 2011-09-23 19:48:00+00 29673.90 2011-09-23 19:49:00+00 29656.08 2011-09-23 19:50:00+00 29305.86 2011-09-23 19:51:00+00 29232.24 2011-09-23 19:52:00+00 29648.88 2011-09-23 19:53:00+00 30233.82 2011-09-23 19:54:00+00 29141.76 2011-09-23 19:55:00+00 29568.90 2011-09-23 19:56:00+00 29258.52 2011-09-23 19:57:00+00 29109.12 2011-09-23 19:58:00+00 29151.18 2011-09-23 19:59:00+00 29349.42 2011-09-23 20:00:00+00 29409.66 2011-09-23 20:01:00+00 29263.74 2011-09-23 20:02:00+00 29650.14 2011-09-23 20:03:00+00 29464.02 2011-09-23 20:04:00+00 29018.10 2011-09-23 20:05:00+00 29343.12 2011-09-23 20:06:00+00 29580.48 2011-09-23 20:07:00+00 29282.64 2011-09-23 20:08:00+00 29487.72 2011-09-23 20:09:00+00 29662.20 2011-09-23 20:10:00+00 29422.14 2011-09-23 20:11:00+00 29615.64 2011-09-23 20:12:00+00 29334.66 2011-09-23 20:13:00+00 29173.74 2011-09-23 20:14:00+00 29304.30 2011-09-23 20:15:00+00 29200.92 2011-09-23 20:16:00+00 29500.86 2011-09-23 20:17:00+00 29184.42 2011-09-23 20:18:00+00 29654.58 2011-09-23 20:19:00+00 29409.48 2011-09-23 20:20:00+00 29188.92 2011-09-23 20:21:00+00 29633.88 2011-09-23 20:22:00+00 29531.88 2011-09-23 20:23:00+00 29255.34 2011-09-23 20:24:00+00 29317.38 2011-09-23 20:25:00+00 29470.08 2011-09-23 20:26:00+00 29794.14 2011-09-23 20:27:00+00 29362.98 2011-09-23 20:28:00+00 29432.40 2011-09-23 20:29:00+00 29451.18 2011-09-23 20:30:00+00 29636.22 2011-09-23 20:31:00+00 29460.66 2011-09-23 20:32:00+00 29338.68 2011-09-23 20:33:00+00 29470.92 2011-09-23 20:34:00+00 29622.66 2011-09-23 20:35:00+00 29292.66 2011-09-23 20:36:00+00 29306.22 2011-09-23 20:37:00+00 29691.00 2011-09-23 20:38:00+00 29051.28 2011-09-23 20:39:00+00 28881.96 2011-09-23 20:40:00+00 29906.34 2011-09-23 20:41:00+00 29618.34 2011-09-23 20:42:00+00 29607.06 2011-09-23 20:43:00+00 29285.34 2011-09-23 20:44:00+00 29290.74 2011-09-23 20:45:00+00 29826.84 2011-09-23 20:46:00+00 28783.32 2011-09-23 20:47:00+00 29449.20 2011-09-23 20:48:00+00 29051.94 2011-09-23 20:49:00+00 29617.08 2011-09-23 20:50:00+00 29364.96 2011-09-23 20:51:00+00 29023.02 2011-09-23 20:52:00+00 29627.10 2011-09-23 20:53:00+00 29495.88 2011-09-23 20:54:00+00 29825.04 2011-09-23 20:55:00+00 29679.18 2011-09-23 20:56:00+00 29192.22 2011-09-23 20:57:00+00 29443.32 2011-09-23 20:58:00+00 30466.14 2011-09-23 20:59:00+00 29116.20 2011-09-23 21:00:00+00 29269.44 2011-09-23 21:01:00+00 29456.22 2011-09-23 21:02:00+00 29492.28 2011-09-23 21:03:00+00 29621.34 2011-09-23 21:04:00+00 29664.84 2011-09-23 21:05:00+00 28535.04 2011-09-23 21:06:00+00 29360.94 2011-09-23 21:07:00+00 29914.98 2011-09-23 21:08:00+00 29422.38 2011-09-23 21:09:00+00 29701.62 2011-09-23 21:10:00+00 29430.48 2011-09-23 21:11:00+00 29865.84 2011-09-23 21:12:00+00 29482.56 2011-09-23 21:13:00+00 29114.88 2011-09-23 21:14:00+00 29492.22 2011-09-23 21:15:00+00 29895.78 2011-09-23 21:16:00+00 29317.26 2011-09-23 21:17:00+00 29347.50 2011-09-23 21:18:00+00 29192.04 2011-09-23 21:19:00+00 29010.66 2011-09-23 21:20:00+00 29512.62 2011-09-23 21:21:00+00 29873.22 2011-09-23 21:22:00+00 29620.56 2011-09-23 21:23:00+00 29626.74 2011-09-23 21:24:00+00 29199.54 2011-09-23 21:25:00+00 29307.30 2011-09-23 21:26:00+00 29148.60 2011-09-23 21:27:00+00 29273.64 2011-09-23 21:28:00+00 29005.74 2011-09-23 21:29:00+00 29727.78 2011-09-23 21:30:00+00 29314.26 2011-09-23 21:31:00+00 29567.70 2011-09-23 21:32:00+00 29218.62 2011-09-23 21:33:00+00 29265.66 2011-09-23 21:34:00+00 29180.46 2011-09-23 21:35:00+00 29295.66 2011-09-23 21:36:00+00 29918.16 2011-09-23 21:37:00+00 29064.60 2011-09-23 21:38:00+00 29657.76 2011-09-23 21:39:00+00 29459.22 2011-09-23 21:40:00+00 29370.36 2011-09-23 21:41:00+00 29401.68 2011-09-23 21:42:00+00 28986.84 2011-09-23 21:43:00+00 29029.98 2011-09-23 21:44:00+00 29519.46 2011-09-23 21:45:00+00 29340.30 2011-09-23 21:46:00+00 29304.00 2011-09-23 21:47:00+00 30007.44 2011-09-23 21:48:00+00 29113.68 2011-09-23 21:49:00+00 29464.86 2011-09-23 21:50:00+00 29317.38 2011-09-23 21:51:00+00 29551.38 2011-09-23 21:52:00+00 29365.20 2011-09-23 21:53:00+00 29665.14 2011-09-23 21:54:00+00 29872.68 2011-09-23 21:55:00+00 29719.80 2011-09-23 21:56:00+00 29364.18 2011-09-23 21:57:00+00 29693.82 2011-09-23 21:58:00+00 29216.22 2011-09-23 21:59:00+00 29512.74 2011-09-23 22:00:00+00 29472.12 2011-09-23 22:01:00+00 29554.14 2011-09-23 22:02:00+00 29530.14 2011-09-23 22:03:00+00 29459.46 2011-09-23 22:04:00+00 29018.28 2011-09-23 22:05:00+00 29372.34 2011-09-23 22:06:00+00 29474.04 2011-09-23 22:07:00+00 29641.38 2011-09-23 22:08:00+00 29066.40 2011-09-23 22:09:00+00 29246.22 2011-09-23 22:10:00+00 29704.26 2011-09-23 22:11:00+00 29625.00 2011-09-23 22:12:00+00 29332.56 2011-09-23 22:13:00+00 29070.48 2011-09-23 22:14:00+00 29570.16 2011-09-23 22:15:00+00 29254.68 2011-09-23 22:16:00+00 28893.48 2011-09-23 22:17:00+00 29813.04 2011-09-23 22:18:00+00 29480.04 2011-09-23 22:19:00+00 29181.72 2011-09-23 22:20:00+00 29016.84 2011-09-23 22:21:00+00 29157.66 2011-09-23 22:22:00+00 29222.28 2011-09-23 22:23:00+00 29390.52 2011-09-23 22:24:00+00 29191.08 2011-09-23 22:25:00+00 30041.28 2011-09-23 22:26:00+00 29221.92 2011-09-23 22:27:00+00 29484.96 2011-09-23 22:28:00+00 29155.20 2011-09-23 22:29:00+00 29294.16 2011-09-23 22:30:00+00 29636.64 2011-09-23 22:31:00+00 29360.40 2011-09-23 22:32:00+00 29545.26 2011-09-23 22:33:00+00 29064.60 2011-09-23 22:34:00+00 29020.80 2011-09-23 22:35:00+00 29271.30 2011-09-23 22:36:00+00 29456.88 2011-09-23 22:37:00+00 29678.34 2011-09-23 22:38:00+00 29859.90 2011-09-23 22:39:00+00 29567.64 2011-09-23 22:40:00+00 28637.88 2011-09-23 22:41:00+00 29173.26 2011-09-23 22:42:00+00 29430.78 2011-09-23 22:43:00+00 29764.74 2011-09-23 22:44:00+00 29397.54 2011-09-23 22:45:00+00 29619.90 2011-09-23 22:46:00+00 29352.00 2011-09-23 22:47:00+00 29696.10 2011-09-23 22:48:00+00 29268.54 2011-09-23 22:49:00+00 28883.10 2011-09-23 22:50:00+00 29141.94 2011-09-23 22:51:00+00 29483.22 2011-09-23 22:52:00+00 29903.46 2011-09-23 22:53:00+00 29151.24 2011-09-23 22:54:00+00 29508.90 2011-09-23 22:55:00+00 29241.06 2011-09-23 22:56:00+00 29479.08 2011-09-23 22:57:00+00 28888.44 2011-09-23 22:58:00+00 29443.80 2011-09-23 22:59:00+00 29370.18 2011-09-23 23:00:00+00 29568.06 2011-09-23 23:01:00+00 29479.74 2011-09-23 23:02:00+00 29573.58 2011-09-23 23:03:00+00 29239.20 2011-09-23 23:04:00+00 29374.56 2011-09-23 23:05:00+00 29110.20 2011-09-23 23:06:00+00 29853.48 2011-09-23 23:07:00+00 29099.64 2011-09-23 23:08:00+00 29107.08 2011-09-23 23:09:00+00 29261.04 2011-09-23 23:10:00+00 29594.40 2011-09-23 23:11:00+00 29746.20 2011-09-23 23:12:00+00 29354.46 2011-09-23 23:13:00+00 29776.26 2011-09-23 23:14:00+00 29406.48 2011-09-23 23:15:00+00 29048.22 2011-09-23 23:16:00+00 29489.82 2011-09-23 23:17:00+00 29881.20 2011-09-23 23:18:00+00 29675.88 2011-09-23 23:19:00+00 29915.58 2011-09-23 23:20:00+00 30021.78 2011-09-23 23:21:00+00 29400.96 2011-09-23 23:22:00+00 29367.60 2011-09-23 23:23:00+00 29544.60 2011-09-23 23:24:00+00 29446.80 2011-09-23 23:25:00+00 29569.74 2011-09-23 23:26:00+00 29564.52 2011-09-23 23:27:00+00 29603.16 2011-09-23 23:28:00+00 29229.48 2011-09-23 23:29:00+00 29321.10 2011-09-23 23:30:00+00 29871.18 2011-09-23 23:31:00+00 29123.58 2011-09-23 23:32:00+00 29745.36 2011-09-23 23:33:00+00 29752.92 2011-09-23 23:34:00+00 29493.72 2011-09-23 23:35:00+00 28707.72 2011-09-23 23:36:00+00 29252.16 2011-09-23 23:37:00+00 29166.78 2011-09-23 23:38:00+00 29175.12 2011-09-23 23:39:00+00 28888.98 2011-09-23 23:40:00+00 29215.86 2011-09-23 23:41:00+00 29292.00 2011-09-23 23:42:00+00 29797.86 2011-09-23 23:43:00+00 29233.68 2011-09-23 23:44:00+00 29228.34 2011-09-23 23:45:00+00 29489.82 2011-09-23 23:46:00+00 28986.24 2011-09-23 23:47:00+00 29143.38 2011-09-23 23:48:00+00 29880.18 2011-09-23 23:49:00+00 28935.84 2011-09-23 23:50:00+00 29509.44 2011-09-23 23:51:00+00 29317.62 2011-09-23 23:52:00+00 29159.16 2011-09-23 23:53:00+00 29158.08 2011-09-23 23:54:00+00 29545.44 2011-09-23 23:55:00+00 29520.48 2011-09-23 23:56:00+00 29926.44 2011-09-23 23:57:00+00 29057.10 2011-09-23 23:58:00+00 29188.32 2011-09-23 23:59:00+00 29245.44 2011-09-24 00:00:00+00 29700.60 2011-09-24 00:01:00+00 29736.00 2011-09-24 00:02:00+00 29802.54 2011-09-24 00:03:00+00 29478.78 2011-09-24 00:04:00+00 29194.44 2011-09-24 00:05:00+00 29543.04 2011-09-24 00:06:00+00 30000.18 2011-09-24 00:07:00+00 29360.58 2011-09-24 00:08:00+00 29354.10 2011-09-24 00:09:00+00 29712.42 2011-09-24 00:10:00+00 29166.42 2011-09-24 00:11:00+00 29617.62 2011-09-24 00:12:00+00 29654.94 2011-09-24 00:13:00+00 29493.24 2011-09-24 00:14:00+00 29493.24 2011-09-24 00:15:00+00 29289.00 2011-09-24 00:16:00+00 28885.74 2011-09-24 00:17:00+00 28826.34 2011-09-24 00:18:00+00 29223.00 2011-09-24 00:19:00+00 29422.98 2011-09-24 00:20:00+00 29257.38 2011-09-24 00:21:00+00 29308.44 2011-09-24 00:22:00+00 29432.04 2011-09-24 00:23:00+00 28932.84 2011-09-24 00:24:00+00 29286.06 2011-09-24 00:25:00+00 29124.48 2011-09-24 00:26:00+00 28952.46 2011-09-24 00:27:00+00 29414.22 2011-09-24 00:28:00+00 29555.76 2011-09-24 00:29:00+00 29443.14 2011-09-24 00:30:00+00 29522.28 2011-09-24 00:31:00+00 29729.70 2011-09-24 00:32:00+00 29701.38 2011-09-24 00:33:00+00 29191.38 2011-09-24 00:34:00+00 29220.54 2011-09-24 00:35:00+00 29382.24 2011-09-24 00:36:00+00 29345.70 2011-09-24 00:37:00+00 29854.68 2011-09-24 00:38:00+00 29134.02 2011-09-24 00:39:00+00 29619.00 2011-09-24 00:40:00+00 28784.46 2011-09-24 00:41:00+00 29655.48 2011-09-24 00:42:00+00 29804.64 2011-09-24 00:43:00+00 29689.92 2011-09-24 00:44:00+00 29114.28 2011-09-24 00:45:00+00 29306.10 2011-09-24 00:46:00+00 29061.00 2011-09-24 00:47:00+00 29489.64 2011-09-24 00:48:00+00 29511.78 2011-09-24 00:49:00+00 29485.50 2011-09-24 00:50:00+00 29247.66 2011-09-24 00:51:00+00 29557.02 2011-09-24 00:52:00+00 28979.04 2011-09-24 00:53:00+00 29241.60 2011-09-24 00:54:00+00 29142.30 2011-09-24 00:55:00+00 28926.00 2011-09-24 00:56:00+00 29616.84 2011-09-24 00:57:00+00 29894.58 2011-09-24 00:58:00+00 28896.60 2011-09-24 00:59:00+00 29466.96 2011-09-24 01:00:00+00 29762.28 2011-09-24 01:01:00+00 29282.28 2011-09-24 01:02:00+00 29093.52 2011-09-24 01:03:00+00 29154.30 2011-09-24 01:04:00+00 29144.94 2011-09-24 01:05:00+00 29531.04 2011-09-24 01:06:00+00 28894.98 2011-09-24 01:07:00+00 29436.48 2011-09-24 01:08:00+00 29464.62 2011-09-24 01:09:00+00 28954.62 2011-09-24 01:10:00+00 29544.00 2011-09-24 01:11:00+00 29356.14 2011-09-24 01:12:00+00 29300.88 2011-09-24 01:13:00+00 29540.76 2011-09-24 01:14:00+00 29302.98 2011-09-24 01:15:00+00 29464.74 2011-09-24 01:16:00+00 29442.00 2011-09-24 01:17:00+00 29228.34 2011-09-24 01:18:00+00 29616.18 2011-09-24 01:19:00+00 29365.20 2011-09-24 01:20:00+00 29390.34 2011-09-24 01:21:00+00 29417.58 2011-09-24 01:22:00+00 29762.88 2011-09-24 01:23:00+00 28932.06 2011-09-24 01:24:00+00 28906.14 2011-09-24 01:25:00+00 29457.48 2011-09-24 01:26:00+00 29933.70 2011-09-24 01:27:00+00 28954.56 2011-09-24 01:28:00+00 29527.74 2011-09-24 01:29:00+00 29462.22 2011-09-24 01:30:00+00 29331.06 2011-09-24 01:31:00+00 29058.24 2011-09-24 01:32:00+00 29638.50 2011-09-24 01:33:00+00 29566.50 2011-09-24 01:34:00+00 29688.48 2011-09-24 01:35:00+00 29287.44 2011-09-24 01:36:00+00 29472.72 2011-09-24 01:37:00+00 28821.78 2011-09-24 01:38:00+00 29151.18 2011-09-24 01:39:00+00 29143.92 2011-09-24 01:40:00+00 29262.42 2011-09-24 01:41:00+00 28810.14 2011-09-24 01:42:00+00 29682.24 2011-09-24 01:43:00+00 29251.86 2011-09-24 01:44:00+00 29280.12 2011-09-24 01:45:00+00 29459.28 2011-09-24 01:46:00+00 29670.84 2011-09-24 01:47:00+00 28934.70 2011-09-24 01:48:00+00 29436.72 2011-09-24 01:49:00+00 29664.06 2011-09-24 01:50:00+00 28792.62 2011-09-24 01:51:00+00 28784.16 2011-09-24 01:52:00+00 29404.68 2011-09-24 01:53:00+00 29478.48 2011-09-24 01:54:00+00 29564.82 2011-09-24 01:55:00+00 29452.32 2011-09-24 01:56:00+00 29466.00 2011-09-24 01:57:00+00 29552.34 2011-09-24 01:58:00+00 28781.58 2011-09-24 01:59:00+00 29425.26 2011-09-24 02:00:00+00 28962.66 2011-09-24 02:01:00+00 29194.68 2011-09-24 02:02:00+00 29539.74 2011-09-24 02:03:00+00 29462.76 2011-09-24 02:04:00+00 29531.82 2011-09-24 02:05:00+00 29225.88 2011-09-24 02:06:00+00 29636.34 2011-09-24 02:07:00+00 28890.30 2011-09-24 02:08:00+00 29469.48 2011-09-24 02:09:00+00 29154.54 2011-09-24 02:10:00+00 29154.54 2011-09-24 02:11:00+00 29318.22 2011-09-24 02:12:00+00 29178.06 2011-09-24 02:13:00+00 29689.74 2011-09-24 02:14:00+00 29590.20 2011-09-24 02:15:00+00 29709.60 2011-09-24 02:16:00+00 29590.92 2011-09-24 02:17:00+00 29609.58 2011-09-24 02:18:00+00 29010.60 2011-09-24 02:19:00+00 29764.50 2011-09-24 02:20:00+00 29125.68 2011-09-24 02:21:00+00 28984.98 2011-09-24 02:22:00+00 29637.36 2011-09-24 02:23:00+00 30078.42 2011-09-24 02:24:00+00 29263.20 2011-09-24 02:25:00+00 29308.98 2011-09-24 02:26:00+00 29141.52 2011-09-24 02:27:00+00 29089.68 2011-09-24 02:28:00+00 29587.74 2011-09-24 02:29:00+00 29206.02 2011-09-24 02:30:00+00 29704.20 2011-09-24 02:31:00+00 29338.32 2011-09-24 02:32:00+00 29607.84 2011-09-24 02:33:00+00 29333.22 2011-09-24 02:34:00+00 29442.54 2011-09-24 02:35:00+00 29318.82 2011-09-24 02:36:00+00 29494.62 2011-09-24 02:37:00+00 29271.30 2011-09-24 02:38:00+00 29256.78 2011-09-24 02:39:00+00 28944.90 2011-09-24 02:40:00+00 29554.20 2011-09-24 02:41:00+00 29148.66 2011-09-24 02:42:00+00 29109.30 2011-09-24 02:43:00+00 29161.02 2011-09-24 02:44:00+00 29360.64 2011-09-24 02:45:00+00 29681.76 2011-09-24 02:46:00+00 29681.70 2011-09-24 02:47:00+00 29362.38 2011-09-24 02:48:00+00 29632.62 2011-09-24 02:49:00+00 29688.72 2011-09-24 02:50:00+00 29790.54 2011-09-24 02:51:00+00 29337.06 2011-09-24 02:52:00+00 29226.84 2011-09-24 02:53:00+00 29732.04 2011-09-24 02:54:00+00 29532.18 2011-09-24 02:55:00+00 28778.70 2011-09-24 02:56:00+00 29266.44 2011-09-24 02:57:00+00 29080.80 2011-09-24 02:58:00+00 29575.02 2011-09-24 02:59:00+00 29714.40 2011-09-24 03:00:00+00 29115.90 2011-09-24 03:01:00+00 29022.72 2011-09-24 03:02:00+00 29494.32 2011-09-24 03:03:00+00 28960.86 2011-09-24 03:04:00+00 29561.70 2011-09-24 03:05:00+00 29546.10 2011-09-24 03:06:00+00 30006.30 2011-09-24 03:07:00+00 29350.86 2011-09-24 03:08:00+00 29290.20 2011-09-24 03:09:00+00 29598.48 2011-09-24 03:10:00+00 29449.14 2011-09-24 03:11:00+00 29923.20 2011-09-24 03:12:00+00 29799.96 2011-09-24 03:13:00+00 29091.66 2011-09-24 03:14:00+00 29163.72 2011-09-24 03:15:00+00 29251.20 2011-09-24 03:16:00+00 29553.36 2011-09-24 03:17:00+00 29423.94 2011-09-24 03:18:00+00 29433.36 2011-09-24 03:19:00+00 29378.16 2011-09-24 03:20:00+00 29140.62 2011-09-24 03:21:00+00 29728.68 2011-09-24 03:22:00+00 29927.88 2011-09-24 03:23:00+00 29421.24 2011-09-24 03:24:00+00 29322.12 2011-09-24 03:25:00+00 29111.46 2011-09-24 03:26:00+00 29757.00 2011-09-24 03:27:00+00 29439.00 2011-09-24 03:28:00+00 29369.04 2011-09-24 03:29:00+00 29175.18 2011-09-24 03:30:00+00 28822.62 2011-09-24 03:31:00+00 29403.42 2011-09-24 03:32:00+00 29570.04 2011-09-24 03:33:00+00 29075.58 2011-09-24 03:34:00+00 29395.80 2011-09-24 03:35:00+00 29177.40 2011-09-24 03:36:00+00 29038.68 2011-09-24 03:37:00+00 29351.52 2011-09-24 03:38:00+00 29437.86 2011-09-24 03:39:00+00 29541.30 2011-09-24 03:40:00+00 29052.84 2011-09-24 03:41:00+00 29707.38 2011-09-24 03:42:00+00 29641.56 2011-09-24 03:43:00+00 28826.76 2011-09-24 03:44:00+00 29292.18 2011-09-24 03:45:00+00 28792.32 2011-09-24 03:46:00+00 29887.80 2011-09-24 03:47:00+00 29312.22 2011-09-24 03:48:00+00 29129.82 2011-09-24 03:49:00+00 29161.14 2011-09-24 03:50:00+00 29779.62 2011-09-24 03:51:00+00 28900.38 2011-09-24 03:52:00+00 29855.76 2011-09-24 03:53:00+00 29443.74 2011-09-24 03:54:00+00 29151.60 2011-09-24 03:55:00+00 29349.54 2011-09-24 03:56:00+00 29213.40 2011-09-24 03:57:00+00 29816.52 2011-09-24 03:58:00+00 29204.04 2011-09-24 03:59:00+00 29350.80 2011-09-24 04:00:00+00 29572.38 2011-09-24 04:01:00+00 29259.30 2011-09-24 04:02:00+00 29139.30 2011-09-24 04:03:00+00 29097.60 2011-09-24 04:04:00+00 29452.38 2011-09-24 04:05:00+00 28958.82 2011-09-24 04:06:00+00 28885.74 2011-09-24 04:07:00+00 29651.64 2011-09-24 04:08:00+00 29191.50 2011-09-24 04:09:00+00 29729.94 2011-09-24 04:10:00+00 29106.96 2011-09-24 04:11:00+00 29605.74 2011-09-24 04:12:00+00 29152.86 2011-09-24 04:13:00+00 29402.28 2011-09-24 04:14:00+00 30192.18 2011-09-24 04:15:00+00 29659.26 2011-09-24 04:16:00+00 29796.00 2011-09-24 04:17:00+00 29193.96 2011-09-24 04:18:00+00 29018.82 2011-09-24 04:19:00+00 29437.08 2011-09-24 04:20:00+00 29817.60 2011-09-24 04:21:00+00 29039.16 2011-09-24 04:22:00+00 28821.06 2011-09-24 04:23:00+00 29176.62 2011-09-24 04:24:00+00 29411.22 2011-09-24 04:25:00+00 29670.90 2011-09-24 04:26:00+00 29727.06 2011-09-24 04:27:00+00 29381.28 2011-09-24 04:28:00+00 29764.50 2011-09-24 04:29:00+00 29126.46 2011-09-24 04:30:00+00 29678.76 2011-09-24 04:31:00+00 29316.42 2011-09-24 04:32:00+00 29680.98 2011-09-24 04:33:00+00 29192.16 2011-09-24 04:34:00+00 29179.86 2011-09-24 04:35:00+00 29077.68 2011-09-24 04:36:00+00 29272.02 2011-09-24 04:37:00+00 29039.22 2011-09-24 04:38:00+00 29308.56 2011-09-24 04:39:00+00 29287.02 2011-09-24 04:40:00+00 29415.48 2011-09-24 04:41:00+00 29470.68 2011-09-24 04:42:00+00 29462.46 2011-09-24 04:43:00+00 28815.24 2011-09-24 04:44:00+00 29131.62 2011-09-24 04:45:00+00 29392.44 2011-09-24 04:46:00+00 29919.60 2011-09-24 04:47:00+00 29868.36 2011-09-24 04:48:00+00 29224.50 2011-09-24 04:49:00+00 29232.72 2011-09-24 04:50:00+00 29336.16 2011-09-24 04:51:00+00 29483.64 2011-09-24 04:52:00+00 29672.52 2011-09-24 04:53:00+00 29341.74 2011-09-24 04:54:00+00 29714.28 2011-09-24 04:55:00+00 29352.18 2011-09-24 04:56:00+00 28786.92 2011-09-24 04:57:00+00 29862.78 2011-09-24 04:58:00+00 29226.30 2011-09-24 04:59:00+00 29074.56 2011-09-24 05:00:00+00 29009.88 2011-09-24 05:01:00+00 29344.68 2011-09-24 05:02:00+00 28922.28 2011-09-24 05:03:00+00 29585.58 2011-09-24 05:04:00+00 29353.02 2011-09-24 05:05:00+00 29463.60 2011-09-24 05:06:00+00 29523.66 2011-09-24 05:07:00+00 29036.58 2011-09-24 05:08:00+00 29781.36 2011-09-24 05:09:00+00 29378.52 2011-09-24 05:10:00+00 29447.28 2011-09-24 05:11:00+00 29387.76 2011-09-24 05:12:00+00 29285.64 2011-09-24 05:13:00+00 29446.56 2011-09-24 05:14:00+00 29375.64 2011-09-24 05:15:00+00 29281.86 2011-09-24 05:16:00+00 29711.82 2011-09-24 05:17:00+00 29736.84 2011-09-24 05:18:00+00 29218.50 2011-09-24 05:19:00+00 29418.00 2011-09-24 05:20:00+00 29550.48 2011-09-24 05:21:00+00 29252.34 2011-09-24 05:22:00+00 29484.78 2011-09-24 05:23:00+00 29221.08 2011-09-24 05:24:00+00 29195.94 2011-09-24 05:25:00+00 29532.84 2011-09-24 05:26:00+00 28981.08 2011-09-24 05:27:00+00 29012.52 2011-09-24 05:28:00+00 28985.28 2011-09-24 05:29:00+00 29124.12 2011-09-24 05:30:00+00 29026.08 2011-09-24 05:31:00+00 29502.48 2011-09-24 05:32:00+00 29098.32 2011-09-24 05:33:00+00 29485.20 2011-09-24 05:34:00+00 29473.74 2011-09-24 05:35:00+00 29902.14 2011-09-24 05:36:00+00 29949.12 2011-09-24 05:37:00+00 29653.80 2011-09-24 05:38:00+00 29311.80 2011-09-24 05:39:00+00 29748.48 2011-09-24 05:40:00+00 28948.50 2011-09-24 05:41:00+00 29201.76 2011-09-24 05:42:00+00 29644.02 2011-09-24 05:43:00+00 30110.22 2011-09-24 05:44:00+00 29317.56 2011-09-24 05:45:00+00 28981.74 2011-09-24 05:46:00+00 28879.92 2011-09-24 05:47:00+00 28985.46 2011-09-24 05:48:00+00 28560.72 2011-09-24 05:49:00+00 29021.34 2011-09-24 05:50:00+00 29441.58 2011-09-24 05:51:00+00 29324.88 2011-09-24 05:52:00+00 29364.48 2011-09-24 05:53:00+00 29686.80 2011-09-24 05:54:00+00 29563.68 2011-09-24 05:55:00+00 29158.26 2011-09-24 05:56:00+00 28915.56 2011-09-24 05:57:00+00 29466.24 2011-09-24 05:58:00+00 29349.54 2011-09-24 05:59:00+00 29091.12 2011-09-24 06:00:00+00 29027.28 2011-09-24 06:01:00+00 28815.30 2011-09-24 06:02:00+00 29706.96 2011-09-24 06:03:00+00 29637.00 2011-09-24 06:04:00+00 29259.66 2011-09-24 06:05:00+00 29283.90 2011-09-24 06:06:00+00 29489.40 2011-09-24 06:07:00+00 29455.20 2011-09-24 06:08:00+00 29110.14 2011-09-24 06:09:00+00 29441.88 2011-09-24 06:10:00+00 29195.40 2011-09-24 06:11:00+00 29564.52 2011-09-24 06:12:00+00 29483.10 2011-09-24 06:13:00+00 29265.24 2011-09-24 06:14:00+00 29513.34 2011-09-24 06:15:00+00 29510.94 2011-09-24 06:16:00+00 29082.36 2011-09-24 06:17:00+00 29078.10 2011-09-24 06:18:00+00 29638.08 2011-09-24 06:19:00+00 29166.48 2011-09-24 06:20:00+00 29472.96 2011-09-24 06:21:00+00 29306.10 2011-09-24 06:22:00+00 29452.08 2011-09-24 06:23:00+00 29674.26 2011-09-24 06:24:00+00 29647.14 2011-09-24 06:25:00+00 29771.10 2011-09-24 06:26:00+00 29599.80 2011-09-24 06:27:00+00 29091.72 2011-09-24 06:28:00+00 29231.76 2011-09-24 06:29:00+00 29223.18 2011-09-24 06:30:00+00 28847.76 2011-09-24 06:31:00+00 29284.86 2011-09-24 06:32:00+00 29480.76 2011-09-24 06:33:00+00 29265.84 2011-09-24 06:34:00+00 29390.22 2011-09-24 06:35:00+00 29221.08 2011-09-24 06:36:00+00 29318.46 2011-09-24 06:37:00+00 29387.46 2011-09-24 06:38:00+00 29873.46 2011-09-24 06:39:00+00 29898.48 2011-09-24 06:40:00+00 29362.38 2011-09-24 06:41:00+00 28729.50 2011-09-24 06:42:00+00 29475.06 2011-09-24 06:43:00+00 29751.42 2011-09-24 06:44:00+00 29517.72 2011-09-24 06:45:00+00 30011.16 2011-09-24 06:46:00+00 29164.38 2011-09-24 06:47:00+00 29744.16 2011-09-24 06:48:00+00 29517.84 2011-09-24 06:49:00+00 29233.08 2011-09-24 06:50:00+00 29247.66 2011-09-24 06:51:00+00 29839.08 2011-09-24 06:52:00+00 29269.56 2011-09-24 06:53:00+00 29407.02 2011-09-24 06:54:00+00 29361.00 2011-09-24 06:55:00+00 29051.04 2011-09-24 06:56:00+00 29636.34 2011-09-24 06:57:00+00 29378.28 2011-09-24 06:58:00+00 29800.86 2011-09-24 06:59:00+00 29297.94 2011-09-24 07:00:00+00 29695.62 2011-09-24 07:01:00+00 29617.44 2011-09-24 07:02:00+00 29762.40 2011-09-24 07:03:00+00 29165.82 2011-09-24 07:04:00+00 29467.44 2011-09-24 07:05:00+00 29193.96 2011-09-24 07:06:00+00 29227.50 2011-09-24 07:07:00+00 28961.46 2011-09-24 07:08:00+00 30955.02 2011-09-24 07:09:00+00 29628.06 2011-09-24 07:10:00+00 30073.62 2011-09-24 07:11:00+00 29162.16 2011-09-24 07:12:00+00 29264.34 2011-09-24 07:13:00+00 29237.64 2011-09-24 07:14:00+00 29392.08 2011-09-24 07:15:00+00 29566.32 2011-09-24 07:16:00+00 29154.84 2011-09-24 07:17:00+00 29065.98 2011-09-24 07:18:00+00 29244.36 2011-09-24 07:19:00+00 29531.10 2011-09-24 07:20:00+00 29135.94 2011-09-24 07:21:00+00 28966.20 2011-09-24 07:22:00+00 29718.72 2011-09-24 07:23:00+00 29464.38 2011-09-24 07:24:00+00 29718.06 2011-09-24 07:25:00+00 29140.50 2011-09-24 07:26:00+00 30072.54 2011-09-24 07:27:00+00 29449.50 2011-09-24 07:28:00+00 28974.30 2011-09-24 07:29:00+00 29018.22 2011-09-24 07:30:00+00 30080.10 2011-09-24 07:31:00+00 29159.16 2011-09-24 07:32:00+00 30840.60 2011-09-24 07:33:00+00 29273.88 2011-09-24 07:34:00+00 29541.72 2011-09-24 07:35:00+00 29246.22 2011-09-24 07:36:00+00 28974.84 2011-09-24 07:37:00+00 29817.18 2011-09-24 07:38:00+00 29270.46 2011-09-24 07:39:00+00 28978.98 2011-09-24 07:40:00+00 29553.78 2011-09-24 07:41:00+00 29331.84 2011-09-24 07:42:00+00 29754.36 2011-09-24 07:43:00+00 29649.06 2011-09-24 07:44:00+00 29530.26 2011-09-24 07:45:00+00 28710.30 2011-09-24 07:46:00+00 29704.14 2011-09-24 07:47:00+00 29452.92 2011-09-24 07:48:00+00 29165.76 2011-09-24 07:49:00+00 29015.04 2011-09-24 07:50:00+00 29524.20 2011-09-24 07:51:00+00 29800.56 2011-09-24 07:52:00+00 29359.98 2011-09-24 07:53:00+00 29386.14 2011-09-24 07:54:00+00 29281.98 2011-09-24 07:55:00+00 29827.56 2011-09-24 07:56:00+00 29226.00 2011-09-24 07:57:00+00 29278.20 2011-09-24 07:58:00+00 29382.42 2011-09-24 07:59:00+00 28980.90 2011-09-24 08:00:00+00 29859.60 2011-09-24 08:01:00+00 28922.10 2011-09-24 08:02:00+00 29168.76 2011-09-24 08:03:00+00 29397.66 2011-09-24 08:04:00+00 29476.86 2011-09-24 08:05:00+00 29258.22 2011-09-24 08:06:00+00 28959.72 2011-09-24 08:07:00+00 29262.84 2011-09-24 08:08:00+00 29371.26 2011-09-24 08:09:00+00 29558.28 2011-09-24 08:10:00+00 29234.76 2011-09-24 08:11:00+00 29529.48 2011-09-24 08:12:00+00 29556.54 2011-09-24 08:13:00+00 29329.80 2011-09-24 08:14:00+00 29860.20 2011-09-24 08:15:00+00 29444.40 2011-09-24 08:16:00+00 29614.08 2011-09-24 08:17:00+00 29464.26 2011-09-24 08:18:00+00 29979.84 2011-09-24 08:19:00+00 30077.64 2011-09-24 08:20:00+00 29776.98 2011-09-24 08:21:00+00 29323.68 2011-09-24 08:22:00+00 28988.64 2011-09-24 08:23:00+00 28933.50 2011-09-24 08:24:00+00 29742.84 2011-09-24 08:25:00+00 29021.04 2011-09-24 08:26:00+00 29443.26 2011-09-24 08:27:00+00 29263.32 2011-09-24 08:28:00+00 29621.28 2011-09-24 08:29:00+00 29643.96 2011-09-24 08:30:00+00 29265.30 2011-09-24 08:31:00+00 29099.64 2011-09-24 08:32:00+00 29355.42 2011-09-24 08:33:00+00 29188.98 2011-09-24 08:34:00+00 29447.28 2011-09-24 08:35:00+00 28996.98 2011-09-24 08:36:00+00 29641.98 2011-09-24 08:37:00+00 28934.10 2011-09-24 08:38:00+00 29446.38 2011-09-24 08:39:00+00 28924.14 2011-09-24 08:40:00+00 29371.62 2011-09-24 08:41:00+00 29289.36 2011-09-24 08:42:00+00 28881.78 2011-09-24 08:43:00+00 28874.40 2011-09-24 08:44:00+00 29211.36 2011-09-24 08:45:00+00 29895.66 2011-09-24 08:46:00+00 29525.34 2011-09-24 08:47:00+00 29486.94 2011-09-24 08:48:00+00 29127.36 2011-09-24 08:49:00+00 29298.00 2011-09-24 08:50:00+00 30051.78 2011-09-24 08:51:00+00 29590.20 2011-09-24 08:52:00+00 29288.76 2011-09-24 08:53:00+00 29238.96 2011-09-24 08:54:00+00 29291.10 2011-09-24 08:55:00+00 29641.38 2011-09-24 08:56:00+00 29411.88 2011-09-24 08:57:00+00 29737.38 2011-09-24 08:58:00+00 29776.86 2011-09-24 08:59:00+00 29037.96 2011-09-24 09:00:00+00 29204.58 2011-09-24 09:01:00+00 29609.82 2011-09-24 09:02:00+00 29780.52 2011-09-24 09:03:00+00 29344.38 2011-09-24 09:04:00+00 29325.90 2011-09-24 09:05:00+00 29052.78 2011-09-24 09:06:00+00 29992.68 2011-09-24 09:07:00+00 29182.80 2011-09-24 09:08:00+00 29554.80 2011-09-24 09:09:00+00 29399.04 2011-09-24 09:10:00+00 29697.96 2011-09-24 09:11:00+00 29618.04 2011-09-24 09:12:00+00 29298.30 2011-09-24 09:13:00+00 28990.98 2011-09-24 09:14:00+00 29863.44 2011-09-24 09:15:00+00 29943.30 2011-09-24 09:16:00+00 28593.78 2011-09-24 09:17:00+00 29576.04 2011-09-24 09:18:00+00 29248.26 2011-09-24 09:19:00+00 29118.66 2011-09-24 09:20:00+00 29104.38 2011-09-24 09:21:00+00 29407.44 2011-09-24 09:22:00+00 29097.48 2011-09-24 09:23:00+00 29220.12 2011-09-24 09:24:00+00 29322.00 2011-09-24 09:25:00+00 29392.50 2011-09-24 09:26:00+00 29352.18 2011-09-24 09:27:00+00 29312.64 2011-09-24 09:28:00+00 29676.78 2011-09-24 09:29:00+00 29537.70 2011-09-24 09:30:00+00 29096.94 2011-09-24 09:31:00+00 29003.70 2011-09-24 09:32:00+00 29662.50 2011-09-24 09:33:00+00 29463.54 2011-09-24 09:34:00+00 29318.58 2011-09-24 09:35:00+00 30038.16 2011-09-24 09:36:00+00 29359.44 2011-09-24 09:37:00+00 29733.60 2011-09-24 09:38:00+00 29323.20 2011-09-24 09:39:00+00 29673.72 2011-09-24 09:40:00+00 29993.94 2011-09-24 09:41:00+00 29351.28 2011-09-24 09:42:00+00 29324.52 2011-09-24 09:43:00+00 29459.52 2011-09-24 09:44:00+00 29382.96 2011-09-24 09:45:00+00 29452.56 2011-09-24 09:46:00+00 29117.88 2011-09-24 09:47:00+00 28890.30 2011-09-24 09:48:00+00 29519.16 2011-09-24 09:49:00+00 29667.12 2011-09-24 09:50:00+00 29395.92 2011-09-24 09:51:00+00 29842.32 2011-09-24 09:52:00+00 29537.94 2011-09-24 09:53:00+00 29500.68 2011-09-24 09:54:00+00 29277.12 2011-09-24 09:55:00+00 29033.28 2011-09-24 09:56:00+00 29375.94 2011-09-24 09:57:00+00 29725.74 2011-09-24 09:58:00+00 29242.62 2011-09-24 09:59:00+00 29753.88 2011-09-24 10:00:00+00 29411.58 2011-09-24 10:01:00+00 29549.22 2011-09-24 10:02:00+00 29569.02 2011-09-24 10:03:00+00 29656.92 2011-09-24 10:04:00+00 29356.86 2011-09-24 10:05:00+00 29698.44 2011-09-24 10:06:00+00 29212.32 2011-09-24 10:07:00+00 29661.18 2011-09-24 10:08:00+00 29575.62 2011-09-24 10:09:00+00 29082.12 2011-09-24 10:10:00+00 29150.76 2011-09-24 10:11:00+00 29762.88 2011-09-24 10:12:00+00 29667.72 2011-09-24 10:13:00+00 29134.20 2011-09-24 10:14:00+00 28976.22 2011-09-24 10:15:00+00 29368.08 2011-09-24 10:16:00+00 29165.34 2011-09-24 10:17:00+00 29625.66 2011-09-24 10:18:00+00 29009.40 2011-09-24 10:19:00+00 29681.58 2011-09-24 10:20:00+00 29917.20 2011-09-24 10:21:00+00 29396.22 2011-09-24 10:22:00+00 29326.86 2011-09-24 10:23:00+00 28998.18 2011-09-24 10:24:00+00 29233.08 2011-09-24 10:25:00+00 29200.08 2011-09-24 10:26:00+00 29381.94 2011-09-24 10:27:00+00 29570.16 2011-09-24 10:28:00+00 29718.18 2011-09-24 10:29:00+00 29439.06 2011-09-24 10:30:00+00 29810.10 2011-09-24 10:31:00+00 29598.30 2011-09-24 10:32:00+00 29644.80 2011-09-24 10:33:00+00 29911.38 2011-09-24 10:34:00+00 29353.20 2011-09-24 10:35:00+00 29267.64 2011-09-24 10:36:00+00 29553.90 2011-09-24 10:37:00+00 29073.30 2011-09-24 10:38:00+00 29602.44 2011-09-24 10:39:00+00 29648.94 2011-09-24 10:40:00+00 29200.44 2011-09-24 10:41:00+00 29226.30 2011-09-24 10:42:00+00 29869.14 2011-09-24 10:43:00+00 29684.10 2011-09-24 10:44:00+00 29342.10 2011-09-24 10:45:00+00 29475.72 2011-09-24 10:46:00+00 29453.94 2011-09-24 10:47:00+00 29471.58 2011-09-24 10:48:00+00 28982.88 2011-09-24 10:49:00+00 29595.54 2011-09-24 10:50:00+00 29170.80 2011-09-24 10:51:00+00 29172.30 2011-09-24 10:52:00+00 29294.04 2011-09-24 10:53:00+00 29593.50 2011-09-24 10:54:00+00 28969.56 2011-09-24 10:55:00+00 29320.02 2011-09-24 10:56:00+00 29057.76 2011-09-24 10:57:00+00 29712.54 2011-09-24 10:58:00+00 29371.62 2011-09-24 10:59:00+00 29016.30 2011-09-24 11:00:00+00 29543.10 2011-09-24 11:01:00+00 29903.64 2011-09-24 11:02:00+00 29347.80 2011-09-24 11:03:00+00 29768.28 2011-09-24 11:04:00+00 29592.72 2011-09-24 11:05:00+00 29170.32 2011-09-24 11:06:00+00 29152.56 2011-09-24 11:07:00+00 29467.50 2011-09-24 11:08:00+00 29056.26 2011-09-24 11:09:00+00 29008.02 2011-09-24 11:10:00+00 29027.76 2011-09-24 11:11:00+00 29329.32 2011-09-24 11:12:00+00 29581.32 2011-09-24 11:13:00+00 29294.16 2011-09-24 11:14:00+00 29326.20 2011-09-24 11:15:00+00 29168.34 2011-09-24 11:16:00+00 29956.32 2011-09-24 11:17:00+00 29644.32 2011-09-24 11:18:00+00 29165.04 2011-09-24 11:19:00+00 29396.46 2011-09-24 11:20:00+00 28976.04 2011-09-24 11:21:00+00 29048.34 2011-09-24 11:22:00+00 29453.34 2011-09-24 11:23:00+00 29660.88 2011-09-24 11:24:00+00 29685.72 2011-09-24 11:25:00+00 29145.66 2011-09-24 11:26:00+00 29252.16 2011-09-24 11:27:00+00 29507.16 2011-09-24 11:28:00+00 29474.28 2011-09-24 11:29:00+00 29162.28 2011-09-24 11:30:00+00 29431.92 2011-09-24 11:31:00+00 29740.68 2011-09-24 11:32:00+00 29918.28 2011-09-24 11:33:00+00 29134.20 2011-09-24 11:34:00+00 28922.70 2011-09-24 11:35:00+00 29708.64 2011-09-24 11:36:00+00 28936.26 2011-09-24 11:37:00+00 29496.90 2011-09-24 11:38:00+00 29712.84 2011-09-24 11:39:00+00 29149.98 2011-09-24 11:40:00+00 29508.36 2011-09-24 11:41:00+00 29368.20 2011-09-24 11:42:00+00 29261.82 2011-09-24 11:43:00+00 29890.62 2011-09-24 11:44:00+00 30037.26 2011-09-24 11:45:00+00 29091.72 2011-09-24 11:46:00+00 29634.66 2011-09-24 11:47:00+00 28992.60 2011-09-24 11:48:00+00 28960.74 2011-09-24 11:49:00+00 29364.36 2011-09-24 11:50:00+00 29676.96 2011-09-24 11:51:00+00 29054.40 2011-09-24 11:52:00+00 29387.82 2011-09-24 11:53:00+00 29193.90 2011-09-24 11:54:00+00 29723.34 2011-09-24 11:55:00+00 29593.26 2011-09-24 11:56:00+00 29266.08 2011-09-24 11:57:00+00 30085.80 2011-09-24 11:58:00+00 29457.36 2011-09-24 11:59:00+00 29254.92 2011-09-24 12:00:00+00 29716.44 2011-09-24 12:01:00+00 29095.26 2011-09-24 12:02:00+00 29997.36 2011-09-24 12:03:00+00 29671.26 2011-09-24 12:04:00+00 29899.32 2011-09-24 12:05:00+00 28946.88 2011-09-24 12:06:00+00 29269.80 2011-09-24 12:07:00+00 29739.36 2011-09-24 12:08:00+00 29425.62 2011-09-24 12:09:00+00 29471.10 2011-09-24 12:10:00+00 29546.34 2011-09-24 12:11:00+00 29160.60 2011-09-24 12:12:00+00 29331.06 2011-09-24 12:13:00+00 29298.06 2011-09-24 12:14:00+00 29689.32 2011-09-24 12:15:00+00 29281.86 2011-09-24 12:16:00+00 29748.18 2011-09-24 12:17:00+00 29235.42 2011-09-24 12:18:00+00 29458.32 2011-09-24 12:19:00+00 29724.36 2011-09-24 12:20:00+00 29523.24 2011-09-24 12:21:00+00 29276.76 2011-09-24 12:22:00+00 29252.94 2011-09-24 12:23:00+00 29451.00 2011-09-24 12:24:00+00 30058.56 2011-09-24 12:25:00+00 29224.08 2011-09-24 12:26:00+00 29284.92 2011-09-24 12:27:00+00 28947.78 2011-09-24 12:28:00+00 29505.66 2011-09-24 12:29:00+00 29366.52 2011-09-24 12:30:00+00 29398.68 2011-09-24 12:31:00+00 29937.06 2011-09-24 12:32:00+00 29416.32 2011-09-24 12:33:00+00 29572.02 2011-09-24 12:34:00+00 29266.86 2011-09-24 12:35:00+00 29454.54 2011-09-24 12:36:00+00 29403.00 2011-09-24 12:37:00+00 29356.50 2011-09-24 12:38:00+00 29547.18 2011-09-24 12:39:00+00 29377.14 2011-09-24 12:40:00+00 29387.70 2011-09-24 12:41:00+00 29773.38 2011-09-24 12:42:00+00 29085.84 2011-09-24 12:43:00+00 29347.86 2011-09-24 12:44:00+00 28982.34 2011-09-24 12:45:00+00 28913.28 2011-09-24 12:46:00+00 29377.26 2011-09-24 12:47:00+00 30141.84 2011-09-24 12:48:00+00 29649.36 2011-09-24 12:49:00+00 29244.78 2011-09-24 12:50:00+00 29282.88 2011-09-24 12:51:00+00 29154.84 2011-09-24 12:52:00+00 29145.54 2011-09-24 12:53:00+00 29345.46 2011-09-24 12:54:00+00 29131.14 2011-09-24 12:55:00+00 29472.84 2011-09-24 12:56:00+00 29346.18 2011-09-24 12:57:00+00 29539.86 2011-09-24 12:58:00+00 29569.74 2011-09-24 12:59:00+00 29799.48 2011-09-24 13:00:00+00 29795.22 2011-09-24 13:01:00+00 29920.08 2011-09-24 13:02:00+00 30335.40 2011-09-24 13:03:00+00 29406.90 2011-09-24 13:04:00+00 29453.10 2011-09-24 13:05:00+00 29761.14 2011-09-24 13:06:00+00 29333.04 2011-09-24 13:07:00+00 29701.14 2011-09-24 13:08:00+00 29221.62 2011-09-24 13:09:00+00 29342.22 2011-09-24 13:10:00+00 29733.90 2011-09-24 13:11:00+00 29634.84 2011-09-24 13:12:00+00 29074.98 2011-09-24 13:13:00+00 29727.54 2011-09-24 13:14:00+00 30001.86 2011-09-24 13:15:00+00 29910.18 2011-09-24 13:16:00+00 29426.34 2011-09-24 13:17:00+00 29153.94 2011-09-24 13:18:00+00 29442.84 2011-09-24 13:19:00+00 29367.48 2011-09-24 13:20:00+00 29749.20 2011-09-24 13:21:00+00 29605.50 2011-09-24 13:22:00+00 29292.90 2011-09-24 13:23:00+00 29643.66 2011-09-24 13:24:00+00 29877.90 2011-09-24 13:25:00+00 29488.86 2011-09-24 13:26:00+00 29638.50 2011-09-24 13:27:00+00 29206.20 2011-09-24 13:28:00+00 29333.10 2011-09-24 13:29:00+00 29531.16 2011-09-24 13:30:00+00 29211.36 2011-09-24 13:31:00+00 29764.32 2011-09-24 13:32:00+00 29396.04 2011-09-24 13:33:00+00 29135.04 2011-09-24 13:34:00+00 29785.02 2011-09-24 13:35:00+00 29544.48 2011-09-24 13:36:00+00 29369.88 2011-09-24 13:37:00+00 29242.98 2011-09-24 13:38:00+00 29519.64 2011-09-24 13:39:00+00 29565.78 2011-09-24 13:40:00+00 29701.02 2011-09-24 13:41:00+00 28859.82 2011-09-24 13:42:00+00 30024.00 2011-09-24 13:43:00+00 29737.08 2011-09-24 13:44:00+00 29194.02 2011-09-24 13:45:00+00 29373.72 2011-09-24 13:46:00+00 29778.36 2011-09-24 13:47:00+00 29946.60 2011-09-24 13:48:00+00 29703.96 2011-09-24 13:49:00+00 29622.48 2011-09-24 13:50:00+00 29717.40 2011-09-24 13:51:00+00 29733.72 2011-09-24 13:52:00+00 29745.12 2011-09-24 13:53:00+00 30026.94 2011-09-24 13:54:00+00 29233.98 2011-09-24 13:55:00+00 29480.76 2011-09-24 13:56:00+00 29893.74 2011-09-24 13:57:00+00 29824.62 2011-09-24 13:58:00+00 29079.12 2011-09-24 13:59:00+00 29462.88 2011-09-24 14:00:00+00 29542.32 2011-09-24 14:01:00+00 29434.02 2011-09-24 14:02:00+00 29627.82 2011-09-24 14:03:00+00 29278.68 2011-09-24 14:04:00+00 29496.66 2011-09-24 14:05:00+00 29274.36 2011-09-24 14:06:00+00 29477.76 2011-09-24 14:07:00+00 29713.32 2011-09-24 14:08:00+00 29174.04 2011-09-24 14:09:00+00 29178.48 2011-09-24 14:10:00+00 29810.64 2011-09-24 14:11:00+00 29231.16 2011-09-24 14:12:00+00 29161.98 2011-09-24 14:13:00+00 29435.76 2011-09-24 14:14:00+00 29356.56 2011-09-24 14:15:00+00 29290.44 2011-09-24 14:16:00+00 29486.64 2011-09-24 14:17:00+00 29516.52 2011-09-24 14:18:00+00 29524.86 2011-09-24 14:19:00+00 29716.86 2011-09-24 14:20:00+00 29855.16 2011-09-24 14:21:00+00 29662.80 2011-09-24 14:22:00+00 29781.48 2011-09-24 14:23:00+00 29716.14 2011-09-24 14:24:00+00 29271.66 2011-09-24 14:25:00+00 29623.92 2011-09-24 14:26:00+00 29811.00 2011-09-24 14:27:00+00 29449.02 2011-09-24 14:28:00+00 29436.42 2011-09-24 14:29:00+00 29381.64 2011-09-24 14:30:00+00 29481.84 2011-09-24 14:31:00+00 29644.02 2011-09-24 14:32:00+00 29818.74 2011-09-24 14:33:00+00 29562.30 2011-09-24 14:34:00+00 29632.32 2011-09-24 14:35:00+00 29792.64 2011-09-24 14:36:00+00 29304.00 2011-09-24 14:37:00+00 30100.62 2011-09-24 14:38:00+00 30152.28 2011-09-24 14:39:00+00 29323.02 2011-09-24 14:40:00+00 29437.50 2011-09-24 14:41:00+00 29562.66 2011-09-24 14:42:00+00 29279.58 2011-09-24 14:43:00+00 29224.38 2011-09-24 14:44:00+00 29666.58 2011-09-24 14:45:00+00 29639.34 2011-09-24 14:46:00+00 29145.60 2011-09-24 14:47:00+00 29845.14 2011-09-24 14:48:00+00 30410.04 2011-09-24 14:49:00+00 29868.54 2011-09-24 14:50:00+00 29305.20 2011-09-24 14:51:00+00 29850.72 2011-09-24 14:52:00+00 29299.44 2011-09-24 14:53:00+00 29407.38 2011-09-24 14:54:00+00 29703.84 2011-09-24 14:55:00+00 29527.14 2011-09-24 14:56:00+00 29453.22 2011-09-24 14:57:00+00 29702.16 2011-09-24 14:58:00+00 29501.82 2011-09-24 14:59:00+00 29486.34 2011-09-24 15:00:00+00 29762.40 2011-09-24 15:01:00+00 29653.44 2011-09-24 15:02:00+00 29800.80 2011-09-24 15:03:00+00 29865.24 2011-09-24 15:04:00+00 29449.62 2011-09-24 15:05:00+00 29911.44 2011-09-24 15:06:00+00 29624.28 2011-09-24 15:07:00+00 29915.04 2011-09-24 15:08:00+00 29932.62 2011-09-24 15:09:00+00 29637.06 2011-09-24 15:10:00+00 29250.18 2011-09-24 15:11:00+00 29778.12 2011-09-24 15:12:00+00 29718.48 2011-09-24 15:13:00+00 29632.92 2011-09-24 15:14:00+00 29284.14 2011-09-24 15:15:00+00 29908.50 2011-09-24 15:16:00+00 29093.82 2011-09-24 15:17:00+00 29616.18 2011-09-24 15:18:00+00 29351.88 2011-09-24 15:19:00+00 29737.92 2011-09-24 15:20:00+00 29148.72 2011-09-24 15:21:00+00 29509.74 2011-09-24 15:22:00+00 29690.64 2011-09-24 15:23:00+00 29020.80 2011-09-24 15:24:00+00 29394.00 2011-09-24 15:25:00+00 29849.70 2011-09-24 15:26:00+00 29632.68 2011-09-24 15:27:00+00 28926.54 2011-09-24 15:28:00+00 30161.70 2011-09-24 15:29:00+00 29261.58 2011-09-24 15:30:00+00 29108.34 2011-09-24 15:31:00+00 29704.86 2011-09-24 15:32:00+00 28700.58 2011-09-24 15:33:00+00 29393.82 2011-09-24 15:34:00+00 29469.24 2011-09-24 15:35:00+00 29353.98 2011-09-24 15:36:00+00 29742.00 2011-09-24 15:37:00+00 29640.84 2011-09-24 15:38:00+00 29736.96 2011-09-24 15:39:00+00 29597.70 2011-09-24 15:40:00+00 29575.98 2011-09-24 15:41:00+00 29649.12 2011-09-24 15:42:00+00 29816.10 2011-09-24 15:43:00+00 29512.02 2011-09-24 15:44:00+00 29343.54 2011-09-24 15:45:00+00 29668.26 2011-09-24 15:46:00+00 29927.46 2011-09-24 15:47:00+00 29427.78 2011-09-24 15:48:00+00 29391.78 2011-09-24 15:49:00+00 29913.90 2011-09-24 15:50:00+00 29239.80 2011-09-24 15:51:00+00 29638.14 2011-09-24 15:52:00+00 29468.88 2011-09-24 15:53:00+00 29425.68 2011-09-24 15:54:00+00 29573.16 2011-09-24 15:55:00+00 29614.98 2011-09-24 15:56:00+00 29252.70 2011-09-24 15:57:00+00 28841.70 2011-09-24 15:58:00+00 29389.74 2011-09-24 15:59:00+00 29834.28 2011-09-24 16:00:00+00 29312.40 2011-09-24 16:01:00+00 29485.62 2011-09-24 16:02:00+00 29253.90 2011-09-24 16:03:00+00 29556.78 2011-09-24 16:04:00+00 29548.14 2011-09-24 16:05:00+00 28943.04 2011-09-24 16:06:00+00 29712.72 2011-09-24 16:07:00+00 29634.00 2011-09-24 16:08:00+00 29802.00 2011-09-24 16:09:00+00 29626.86 2011-09-24 16:10:00+00 29153.94 2011-09-24 16:11:00+00 29163.18 2011-09-24 16:12:00+00 29305.92 2011-09-24 16:13:00+00 29801.46 2011-09-24 16:14:00+00 30264.42 2011-09-24 16:15:00+00 29506.74 2011-09-24 16:16:00+00 29531.58 2011-09-24 16:17:00+00 29072.40 2011-09-24 16:18:00+00 29235.60 2011-09-24 16:19:00+00 29664.60 2011-09-24 16:20:00+00 29683.98 2011-09-24 16:21:00+00 29634.84 2011-09-24 16:22:00+00 29611.62 2011-09-24 16:23:00+00 29848.08 2011-09-24 16:24:00+00 29417.10 2011-09-24 16:25:00+00 29411.34 2011-09-24 16:26:00+00 29751.66 2011-09-24 16:27:00+00 29890.14 2011-09-24 16:28:00+00 29948.52 2011-09-24 16:29:00+00 29279.28 2011-09-24 16:30:00+00 29499.18 2011-09-24 16:31:00+00 29766.24 2011-09-24 16:32:00+00 29540.46 2011-09-24 16:33:00+00 29790.66 2011-09-24 16:34:00+00 29507.64 2011-09-24 16:35:00+00 29574.78 2011-09-24 16:36:00+00 29458.32 2011-09-24 16:37:00+00 29269.56 2011-09-24 16:38:00+00 29602.08 2011-09-24 16:39:00+00 29017.98 2011-09-24 16:40:00+00 28960.32 2011-09-24 16:41:00+00 29658.90 2011-09-24 16:42:00+00 29560.98 2011-09-24 16:43:00+00 29428.68 2011-09-24 16:44:00+00 28876.50 2011-09-24 16:45:00+00 29390.94 2011-09-24 16:46:00+00 29328.66 2011-09-24 16:47:00+00 29562.00 2011-09-24 16:48:00+00 29284.62 2011-09-24 16:49:00+00 29393.88 2011-09-24 16:50:00+00 29244.78 2011-09-24 16:51:00+00 29697.30 2011-09-24 16:52:00+00 29562.24 2011-09-24 16:53:00+00 29780.88 2011-09-24 16:54:00+00 30010.80 2011-09-24 16:55:00+00 29581.20 2011-09-24 16:56:00+00 29284.02 2011-09-24 16:57:00+00 29630.40 2011-09-24 16:58:00+00 29597.82 2011-09-24 16:59:00+00 29053.26 2011-09-24 17:00:00+00 29643.96 2011-09-24 17:01:00+00 29436.06 2011-09-24 17:02:00+00 29399.22 2011-09-24 17:03:00+00 29383.50 2011-09-24 17:04:00+00 29530.86 2011-09-24 17:05:00+00 29657.16 2011-09-24 17:06:00+00 29496.18 2011-09-24 17:07:00+00 29459.34 2011-09-24 17:08:00+00 29429.22 2011-09-24 17:09:00+00 29656.98 2011-09-24 17:10:00+00 29029.86 2011-09-24 17:11:00+00 29293.14 2011-09-24 17:12:00+00 29297.52 2011-09-24 17:13:00+00 29517.66 2011-09-24 17:14:00+00 29337.18 2011-09-24 17:15:00+00 29699.58 2011-09-24 17:16:00+00 29773.80 2011-09-24 17:17:00+00 28893.12 2011-09-24 17:18:00+00 29468.64 2011-09-24 17:19:00+00 29229.24 2011-09-24 17:20:00+00 29502.90 2011-09-24 17:21:00+00 29207.22 2011-09-24 17:22:00+00 29640.66 2011-09-24 17:23:00+00 29935.14 2011-09-24 17:24:00+00 29170.98 2011-09-24 17:25:00+00 29167.20 2011-09-24 17:26:00+00 30025.68 2011-09-24 17:27:00+00 29714.22 2011-09-24 17:28:00+00 29446.26 2011-09-24 17:29:00+00 29791.14 2011-09-24 17:30:00+00 28901.34 2011-09-24 17:31:00+00 29376.42 2011-09-24 17:32:00+00 29490.30 2011-09-24 17:33:00+00 29459.04 2011-09-24 17:34:00+00 29174.94 2011-09-24 17:35:00+00 29274.12 2011-09-24 17:36:00+00 29120.82 2011-09-24 17:37:00+00 29268.42 2011-09-24 17:38:00+00 29356.44 2011-09-24 17:39:00+00 29338.80 2011-09-24 17:40:00+00 29516.64 2011-09-24 17:41:00+00 29519.70 2011-09-24 17:42:00+00 30011.70 2011-09-24 17:43:00+00 29285.52 2011-09-24 17:44:00+00 29021.76 2011-09-24 17:45:00+00 29835.00 2011-09-24 17:46:00+00 30004.56 2011-09-24 17:47:00+00 29087.34 2011-09-24 17:48:00+00 29874.54 2011-09-24 17:49:00+00 29727.48 2011-09-24 17:50:00+00 29500.68 2011-09-24 17:51:00+00 29245.38 2011-09-24 17:52:00+00 29441.76 2011-09-24 17:53:00+00 29900.76 2011-09-24 17:54:00+00 29248.02 2011-09-24 17:55:00+00 29394.90 2011-09-24 17:56:00+00 29329.08 2011-09-24 17:57:00+00 29700.96 2011-09-24 17:58:00+00 29337.90 2011-09-24 17:59:00+00 29052.00 2011-09-24 18:00:00+00 29705.34 2011-09-24 18:01:00+00 29182.98 2011-09-24 18:02:00+00 29520.42 2011-09-24 18:03:00+00 29563.20 2011-09-24 18:04:00+00 29271.18 2011-09-24 18:05:00+00 29469.90 2011-09-24 18:06:00+00 29837.82 2011-09-24 18:07:00+00 29498.76 2011-09-24 18:08:00+00 29314.38 2011-09-24 18:09:00+00 29098.44 2011-09-24 18:10:00+00 29667.06 2011-09-24 18:11:00+00 29586.66 2011-09-24 18:12:00+00 29355.90 2011-09-24 18:13:00+00 29662.50 2011-09-24 18:14:00+00 29546.70 2011-09-24 18:15:00+00 29712.84 2011-09-24 18:16:00+00 29535.36 2011-09-24 18:17:00+00 29374.56 2011-09-24 18:18:00+00 29800.98 2011-09-24 18:19:00+00 29535.00 2011-09-24 18:20:00+00 29242.50 2011-09-24 18:21:00+00 28863.36 2011-09-24 18:22:00+00 29555.22 2011-09-24 18:23:00+00 29118.06 2011-09-24 18:24:00+00 29131.38 2011-09-24 18:25:00+00 29507.16 2011-09-24 18:26:00+00 29196.84 2011-09-24 18:27:00+00 29455.32 2011-09-24 18:28:00+00 29551.92 2011-09-24 18:29:00+00 29619.72 2011-09-24 18:30:00+00 28884.54 2011-09-24 18:31:00+00 29434.38 2011-09-24 18:32:00+00 29418.48 2011-09-24 18:33:00+00 29355.06 2011-09-24 18:34:00+00 29593.32 2011-09-24 18:35:00+00 29292.54 2011-09-24 18:36:00+00 29253.60 2011-09-24 18:37:00+00 29123.88 2011-09-24 18:38:00+00 28941.24 2011-09-24 18:39:00+00 29794.68 2011-09-24 18:40:00+00 29557.74 2011-09-24 18:41:00+00 29869.68 2011-09-24 18:42:00+00 29114.04 2011-09-24 18:43:00+00 29728.98 2011-09-24 18:44:00+00 29204.28 2011-09-24 18:45:00+00 29737.86 2011-09-24 18:46:00+00 29539.98 2011-09-24 18:47:00+00 29497.26 2011-09-24 18:48:00+00 29227.14 2011-09-24 18:49:00+00 28887.12 2011-09-24 18:50:00+00 29312.34 2011-09-24 18:51:00+00 30264.12 2011-09-24 18:52:00+00 29613.84 2011-09-24 18:53:00+00 29493.00 2011-09-24 18:54:00+00 29489.40 2011-09-24 18:55:00+00 29148.36 2011-09-24 18:56:00+00 29592.78 2011-09-24 18:57:00+00 29725.56 2011-09-24 18:58:00+00 29004.96 2011-09-24 18:59:00+00 29910.00 2011-09-24 19:00:00+00 29310.30 2011-09-24 19:01:00+00 29363.22 2011-09-24 19:02:00+00 29964.00 2011-09-24 19:03:00+00 29340.78 2011-09-24 19:04:00+00 29387.94 2011-09-24 19:05:00+00 29319.90 2011-09-24 19:06:00+00 29237.70 2011-09-24 19:07:00+00 30302.70 2011-09-24 19:08:00+00 29106.60 2011-09-24 19:09:00+00 28807.80 2011-09-24 19:10:00+00 29083.74 2011-09-24 19:11:00+00 29448.24 2011-09-24 19:12:00+00 29498.34 2011-09-24 19:13:00+00 29244.48 2011-09-24 19:14:00+00 29478.54 2011-09-24 19:15:00+00 29389.98 2011-09-24 19:16:00+00 29860.26 2011-09-24 19:17:00+00 29697.66 2011-09-24 19:18:00+00 29090.22 2011-09-24 19:19:00+00 28977.48 2011-09-24 19:20:00+00 29116.44 2011-09-24 19:21:00+00 29594.82 2011-09-24 19:22:00+00 29097.60 2011-09-24 19:23:00+00 29225.76 2011-09-24 19:24:00+00 29292.24 2011-09-24 19:25:00+00 29934.90 2011-09-24 19:26:00+00 29247.48 2011-09-24 19:27:00+00 29399.22 2011-09-24 19:28:00+00 28859.28 2011-09-24 19:29:00+00 29414.34 2011-09-24 19:30:00+00 29637.12 2011-09-24 19:31:00+00 29789.16 2011-09-24 19:32:00+00 29633.58 2011-09-24 19:33:00+00 29335.62 2011-09-24 19:34:00+00 29304.00 2011-09-24 19:35:00+00 29879.04 2011-09-24 19:36:00+00 29207.76 2011-09-24 19:37:00+00 29770.14 2011-09-24 19:38:00+00 29521.20 2011-09-24 19:39:00+00 29751.84 2011-09-24 19:40:00+00 29593.68 2011-09-24 19:41:00+00 29409.42 2011-09-24 19:42:00+00 29326.98 2011-09-24 19:43:00+00 29499.00 2011-09-24 19:44:00+00 29272.02 2011-09-24 19:45:00+00 29323.20 2011-09-24 19:46:00+00 30242.64 2011-09-24 19:47:00+00 29338.08 2011-09-24 19:48:00+00 29788.92 2011-09-24 19:49:00+00 29673.12 2011-09-24 19:50:00+00 29147.40 2011-09-24 19:51:00+00 29451.84 2011-09-24 19:52:00+00 29009.94 2011-09-24 19:53:00+00 29534.22 2011-09-24 19:54:00+00 29878.20 2011-09-24 19:55:00+00 29463.18 2011-09-24 19:56:00+00 29477.58 2011-09-24 19:57:00+00 29303.46 2011-09-24 19:58:00+00 29373.42 2011-09-24 19:59:00+00 29703.06 2011-09-24 20:00:00+00 29343.42 2011-09-24 20:01:00+00 29452.08 2011-09-24 20:02:00+00 29218.80 2011-09-24 20:03:00+00 29472.00 2011-09-24 20:04:00+00 29429.34 2011-09-24 20:05:00+00 29771.10 2011-09-24 20:06:00+00 28941.42 2011-09-24 20:07:00+00 29561.64 2011-09-24 20:08:00+00 29569.62 2011-09-24 20:09:00+00 29461.20 2011-09-24 20:10:00+00 29051.22 2011-09-24 20:11:00+00 29424.42 2011-09-24 20:12:00+00 29284.44 2011-09-24 20:13:00+00 29446.98 2011-09-24 20:14:00+00 29459.40 2011-09-24 20:15:00+00 29065.92 2011-09-24 20:16:00+00 29636.34 2011-09-24 20:17:00+00 29324.52 2011-09-24 20:18:00+00 29484.84 2011-09-24 20:19:00+00 29622.48 2011-09-24 20:20:00+00 29142.30 2011-09-24 20:21:00+00 29383.02 2011-09-24 20:22:00+00 30122.04 2011-09-24 20:23:00+00 29385.90 2011-09-24 20:24:00+00 29745.00 2011-09-24 20:25:00+00 29430.60 2011-09-24 20:26:00+00 29042.82 2011-09-24 20:27:00+00 29802.18 2011-09-24 20:28:00+00 29435.46 2011-09-24 20:29:00+00 28711.80 2011-09-24 20:30:00+00 29993.16 2011-09-24 20:31:00+00 29446.02 2011-09-24 20:32:00+00 29385.00 2011-09-24 20:33:00+00 29406.90 2011-09-24 20:34:00+00 29179.74 2011-09-24 20:35:00+00 29831.64 2011-09-24 20:36:00+00 29439.96 2011-09-24 20:37:00+00 29603.58 2011-09-24 20:38:00+00 28992.12 2011-09-24 20:39:00+00 29349.06 2011-09-24 20:40:00+00 29411.40 2011-09-24 20:41:00+00 29100.60 2011-09-24 20:42:00+00 29059.68 2011-09-24 20:43:00+00 29108.52 2011-09-24 20:44:00+00 28899.66 2011-09-24 20:45:00+00 29365.92 2011-09-24 20:46:00+00 28880.88 2011-09-24 20:47:00+00 29005.44 2011-09-24 20:48:00+00 29802.54 2011-09-24 20:49:00+00 29443.44 2011-09-24 20:50:00+00 29422.56 2011-09-24 20:51:00+00 29591.10 2011-09-24 20:52:00+00 29465.64 2011-09-24 20:53:00+00 28993.32 2011-09-24 20:54:00+00 29598.66 2011-09-24 20:55:00+00 29230.50 2011-09-24 20:56:00+00 29440.68 2011-09-24 20:57:00+00 29219.16 2011-09-24 20:58:00+00 29219.76 2011-09-24 20:59:00+00 29027.16 2011-09-24 21:00:00+00 29448.42 2011-09-24 21:01:00+00 29309.76 2011-09-24 21:02:00+00 28898.58 2011-09-24 21:03:00+00 29370.30 2011-09-24 21:04:00+00 29541.66 2011-09-24 21:05:00+00 29102.16 2011-09-24 21:06:00+00 29614.92 2011-09-24 21:07:00+00 29314.50 2011-09-24 21:08:00+00 29439.96 2011-09-24 21:09:00+00 29410.50 2011-09-24 21:10:00+00 29263.86 2011-09-24 21:11:00+00 29414.82 2011-09-24 21:12:00+00 29655.30 2011-09-24 21:13:00+00 29206.92 2011-09-24 21:14:00+00 29362.26 2011-09-24 21:15:00+00 29711.76 2011-09-24 21:16:00+00 29499.00 2011-09-24 21:17:00+00 29333.70 2011-09-24 21:18:00+00 29730.60 2011-09-24 21:19:00+00 29604.96 2011-09-24 21:20:00+00 28878.84 2011-09-24 21:21:00+00 29096.52 2011-09-24 21:22:00+00 28737.54 2011-09-24 21:23:00+00 29490.30 2011-09-24 21:24:00+00 28945.08 2011-09-24 21:25:00+00 28866.90 2011-09-24 21:26:00+00 29432.28 2011-09-24 21:27:00+00 29253.90 2011-09-24 21:28:00+00 29377.56 2011-09-24 21:29:00+00 29026.38 2011-09-24 21:30:00+00 29212.32 2011-09-24 21:31:00+00 29299.14 2011-09-24 21:32:00+00 29414.04 2011-09-24 21:33:00+00 29544.54 2011-09-24 21:34:00+00 29348.94 2011-09-24 21:35:00+00 29652.30 2011-09-24 21:36:00+00 29270.52 2011-09-24 21:37:00+00 29183.82 2011-09-24 21:38:00+00 28786.74 2011-09-24 21:39:00+00 29576.46 2011-09-24 21:40:00+00 29219.16 2011-09-24 21:41:00+00 29055.18 2011-09-24 21:42:00+00 29102.34 2011-09-24 21:43:00+00 28943.58 2011-09-24 21:44:00+00 29294.82 2011-09-24 21:45:00+00 29013.78 2011-09-24 21:46:00+00 29171.58 2011-09-24 21:47:00+00 29334.54 2011-09-24 21:48:00+00 29535.24 2011-09-24 21:49:00+00 29166.78 2011-09-24 21:50:00+00 29509.50 2011-09-24 21:51:00+00 29046.12 2011-09-24 21:52:00+00 29086.26 2011-09-24 21:53:00+00 29292.36 2011-09-24 21:54:00+00 29658.90 2011-09-24 21:55:00+00 29389.62 2011-09-24 21:56:00+00 29450.16 2011-09-24 21:57:00+00 28937.76 2011-09-24 21:58:00+00 29258.46 2011-09-24 21:59:00+00 29204.28 2011-09-24 22:00:00+00 29336.16 2011-09-24 22:01:00+00 28932.54 2011-09-24 22:02:00+00 29054.16 2011-09-24 22:03:00+00 29116.14 2011-09-24 22:04:00+00 29523.00 2011-09-24 22:05:00+00 29225.22 2011-09-24 22:06:00+00 29044.08 2011-09-24 22:07:00+00 29021.28 2011-09-24 22:08:00+00 29753.46 2011-09-24 22:09:00+00 28958.58 2011-09-24 22:10:00+00 29369.28 2011-09-24 22:11:00+00 29301.66 2011-09-24 22:12:00+00 29119.56 2011-09-24 22:13:00+00 29617.62 2011-09-24 22:14:00+00 29566.62 2011-09-24 22:15:00+00 29819.64 2011-09-24 22:16:00+00 29482.14 2011-09-24 22:17:00+00 29289.00 2011-09-24 22:18:00+00 29515.14 2011-09-24 22:19:00+00 29562.00 2011-09-24 22:20:00+00 29571.30 2011-09-24 22:21:00+00 29533.50 2011-09-24 22:22:00+00 29322.00 2011-09-24 22:23:00+00 29742.96 2011-09-24 22:24:00+00 29115.66 2011-09-24 22:25:00+00 29498.16 2011-09-24 22:26:00+00 29288.52 2011-09-24 22:27:00+00 29463.72 2011-09-24 22:28:00+00 29605.38 2011-09-24 22:29:00+00 29307.42 2011-09-24 22:30:00+00 29259.36 2011-09-24 22:31:00+00 29207.34 2011-09-24 22:32:00+00 29285.64 2011-09-24 22:33:00+00 29943.12 2011-09-24 22:34:00+00 29154.18 2011-09-24 22:35:00+00 29457.36 2011-09-24 22:36:00+00 28991.34 2011-09-24 22:37:00+00 29364.48 2011-09-24 22:38:00+00 29443.86 2011-09-24 22:39:00+00 29351.10 2011-09-24 22:40:00+00 29196.96 2011-09-24 22:41:00+00 29651.28 2011-09-24 22:42:00+00 29395.98 2011-09-24 22:43:00+00 29972.52 2011-09-24 22:44:00+00 29609.76 2011-09-24 22:45:00+00 29153.16 2011-09-24 22:46:00+00 29356.38 2011-09-24 22:47:00+00 29351.10 2011-09-24 22:48:00+00 29058.30 2011-09-24 22:49:00+00 29762.88 2011-09-24 22:50:00+00 29629.38 2011-09-24 22:51:00+00 29183.40 2011-09-24 22:52:00+00 29907.66 2011-09-24 22:53:00+00 29493.96 2011-09-24 22:54:00+00 29322.00 2011-09-24 22:55:00+00 29424.12 2011-09-24 22:56:00+00 29795.16 2011-09-24 22:57:00+00 29471.16 2011-09-24 22:58:00+00 29356.74 2011-09-24 22:59:00+00 29031.66 2011-09-24 23:00:00+00 29056.92 2011-09-24 23:01:00+00 29380.14 2011-09-24 23:02:00+00 29362.32 2011-09-24 23:03:00+00 29004.06 2011-09-24 23:04:00+00 29510.22 2011-09-24 23:05:00+00 29176.98 2011-09-24 23:06:00+00 29389.50 2011-09-24 23:07:00+00 28973.70 2011-09-24 23:08:00+00 29394.72 2011-09-24 23:09:00+00 28946.76 2011-09-24 23:10:00+00 28616.40 2011-09-24 23:11:00+00 28964.46 2011-09-24 23:12:00+00 29260.32 2011-09-24 23:13:00+00 29620.68 2011-09-24 23:14:00+00 29178.06 2011-09-24 23:15:00+00 29318.52 2011-09-24 23:16:00+00 29514.42 2011-09-24 23:17:00+00 29466.60 2011-09-24 23:18:00+00 29569.74 2011-09-24 23:19:00+00 29034.12 2011-09-24 23:20:00+00 29128.02 2011-09-24 23:21:00+00 29460.36 2011-09-24 23:22:00+00 28982.04 2011-09-24 23:23:00+00 29375.82 2011-09-24 23:24:00+00 28633.20 2011-09-24 23:25:00+00 29194.68 2011-09-24 23:26:00+00 29227.92 2011-09-24 23:27:00+00 29513.46 2011-09-24 23:28:00+00 29638.38 2011-09-24 23:29:00+00 29482.92 2011-09-24 23:30:00+00 29024.76 2011-09-24 23:31:00+00 29306.16 2011-09-24 23:32:00+00 29311.26 2011-09-24 23:33:00+00 29529.18 2011-09-24 23:34:00+00 29507.52 2011-09-24 23:35:00+00 28768.20 2011-09-24 23:36:00+00 29464.20 2011-09-24 23:37:00+00 29680.98 2011-09-24 23:38:00+00 29715.42 2011-09-24 23:39:00+00 29361.48 2011-09-24 23:40:00+00 29135.58 2011-09-24 23:41:00+00 29076.24 2011-09-24 23:42:00+00 29126.34 2011-09-24 23:43:00+00 29462.46 2011-09-24 23:44:00+00 29044.08 2011-09-24 23:45:00+00 29545.86 2011-09-24 23:46:00+00 29255.28 2011-09-24 23:47:00+00 29703.06 2011-09-24 23:48:00+00 29315.82 2011-09-24 23:49:00+00 29253.60 2011-09-24 23:50:00+00 29585.40 2011-09-24 23:51:00+00 29787.36 2011-09-24 23:52:00+00 29679.12 2011-09-24 23:53:00+00 28977.78 2011-09-24 23:54:00+00 28761.42 2011-09-24 23:55:00+00 29453.76 2011-09-24 23:56:00+00 29564.16 2011-09-24 23:57:00+00 29425.74 2011-09-24 23:58:00+00 29747.28 2011-09-24 23:59:00+00 28977.42 2011-09-25 00:00:00+00 28826.40 2011-09-25 00:01:00+00 29522.52 2011-09-25 00:02:00+00 29491.38 2011-09-25 00:03:00+00 29391.42 2011-09-25 00:04:00+00 29528.76 2011-09-25 00:05:00+00 28878.42 2011-09-25 00:06:00+00 29219.70 2011-09-25 00:07:00+00 28866.06 2011-09-25 00:08:00+00 28960.02 2011-09-25 00:09:00+00 29745.54 2011-09-25 00:10:00+00 29023.44 2011-09-25 00:11:00+00 30085.74 2011-09-25 00:12:00+00 29691.48 2011-09-25 00:13:00+00 29774.70 2011-09-25 00:14:00+00 29159.88 2011-09-25 00:15:00+00 29291.28 2011-09-25 00:16:00+00 29100.06 2011-09-25 00:17:00+00 28850.88 2011-09-25 00:18:00+00 29111.88 2011-09-25 00:19:00+00 29794.20 2011-09-25 00:20:00+00 29395.02 2011-09-25 00:21:00+00 29428.74 2011-09-25 00:22:00+00 29633.46 2011-09-25 00:23:00+00 29305.38 2011-09-25 00:24:00+00 29462.58 2011-09-25 00:25:00+00 29433.72 2011-09-25 00:26:00+00 29365.50 2011-09-25 00:27:00+00 29652.12 2011-09-25 00:28:00+00 29173.62 2011-09-25 00:29:00+00 29333.76 2011-09-25 00:30:00+00 29585.10 2011-09-25 00:31:00+00 29458.62 2011-09-25 00:32:00+00 28794.12 2011-09-25 00:33:00+00 29201.76 2011-09-25 00:34:00+00 29666.94 2011-09-25 00:35:00+00 29436.42 2011-09-25 00:36:00+00 29054.34 2011-09-25 00:37:00+00 29133.12 2011-09-25 00:38:00+00 28975.38 2011-09-25 00:39:00+00 29277.54 2011-09-25 00:40:00+00 29163.72 2011-09-25 00:41:00+00 29741.04 2011-09-25 00:42:00+00 29617.80 2011-09-25 00:43:00+00 28920.84 2011-09-25 00:44:00+00 29845.50 2011-09-25 00:45:00+00 29074.92 2011-09-25 00:46:00+00 29224.14 2011-09-25 00:47:00+00 29408.82 2011-09-25 00:48:00+00 29547.84 2011-09-25 00:49:00+00 29318.58 2011-09-25 00:50:00+00 28919.04 2011-09-25 00:51:00+00 29489.52 2011-09-25 00:52:00+00 29464.50 2011-09-25 00:53:00+00 29457.18 2011-09-25 00:54:00+00 29256.00 2011-09-25 00:55:00+00 30236.34 2011-09-25 00:56:00+00 28749.36 2011-09-25 00:57:00+00 29541.18 2011-09-25 00:58:00+00 29403.18 2011-09-25 00:59:00+00 29693.82 2011-09-25 01:00:00+00 29269.32 2011-09-25 01:01:00+00 29179.08 2011-09-25 01:02:00+00 29614.86 2011-09-25 01:03:00+00 28449.30 2011-09-25 01:04:00+00 29228.40 2011-09-25 01:05:00+00 29290.38 2011-09-25 01:06:00+00 29277.30 2011-09-25 01:07:00+00 29098.98 2011-09-25 01:08:00+00 28704.36 2011-09-25 01:09:00+00 29680.86 2011-09-25 01:10:00+00 29554.14 2011-09-25 01:11:00+00 28734.48 2011-09-25 01:12:00+00 29877.18 2011-09-25 01:13:00+00 29294.28 2011-09-25 01:14:00+00 28932.90 2011-09-25 01:15:00+00 29290.98 2011-09-25 01:16:00+00 29575.86 2011-09-25 01:17:00+00 29060.16 2011-09-25 01:18:00+00 28975.02 2011-09-25 01:19:00+00 29280.24 2011-09-25 01:20:00+00 29309.64 2011-09-25 01:21:00+00 29508.72 2011-09-25 01:22:00+00 29060.82 2011-09-25 01:23:00+00 29307.90 2011-09-25 01:24:00+00 29368.14 2011-09-25 01:25:00+00 29344.26 2011-09-25 01:26:00+00 29479.98 2011-09-25 01:27:00+00 29221.32 2011-09-25 01:28:00+00 28898.46 2011-09-25 01:29:00+00 29119.92 2011-09-25 01:30:00+00 29162.46 2011-09-25 01:31:00+00 29523.72 2011-09-25 01:32:00+00 29509.02 2011-09-25 01:33:00+00 29533.98 2011-09-25 01:34:00+00 28890.66 2011-09-25 01:35:00+00 29860.32 2011-09-25 01:36:00+00 29309.34 2011-09-25 01:37:00+00 29320.38 2011-09-25 01:38:00+00 29392.86 2011-09-25 01:39:00+00 29523.72 2011-09-25 01:40:00+00 29275.02 2011-09-25 01:41:00+00 28824.90 2011-09-25 01:42:00+00 29614.74 2011-09-25 01:43:00+00 29306.10 2011-09-25 01:44:00+00 28790.58 2011-09-25 01:45:00+00 29168.04 2011-09-25 01:46:00+00 29518.62 2011-09-25 01:47:00+00 29502.84 2011-09-25 01:48:00+00 29574.60 2011-09-25 01:49:00+00 29388.48 2011-09-25 01:50:00+00 29134.62 2011-09-25 01:51:00+00 29341.20 2011-09-25 01:52:00+00 29258.04 2011-09-25 01:53:00+00 29240.22 2011-09-25 01:54:00+00 29213.94 2011-09-25 01:55:00+00 29116.08 2011-09-25 01:56:00+00 29539.26 2011-09-25 01:57:00+00 29269.68 2011-09-25 01:58:00+00 29381.94 2011-09-25 01:59:00+00 28701.96 2011-09-25 02:00:00+00 29430.30 2011-09-25 02:01:00+00 29728.08 2011-09-25 02:02:00+00 29011.68 2011-09-25 02:03:00+00 29272.98 2011-09-25 02:04:00+00 28951.02 2011-09-25 02:05:00+00 29078.04 2011-09-25 02:06:00+00 29484.42 2011-09-25 02:07:00+00 29346.78 2011-09-25 02:08:00+00 29383.26 2011-09-25 02:09:00+00 29083.02 2011-09-25 02:10:00+00 28939.32 2011-09-25 02:11:00+00 28853.76 2011-09-25 02:12:00+00 29200.26 2011-09-25 02:13:00+00 29036.76 2011-09-25 02:14:00+00 28974.12 2011-09-25 02:15:00+00 29385.54 2011-09-25 02:16:00+00 29023.08 2011-09-25 02:17:00+00 29551.26 2011-09-25 02:18:00+00 29251.32 2011-09-25 02:19:00+00 29367.96 2011-09-25 02:20:00+00 29158.98 2011-09-25 02:21:00+00 29043.18 2011-09-25 02:22:00+00 29270.16 2011-09-25 02:23:00+00 29279.46 2011-09-25 02:24:00+00 29374.08 2011-09-25 02:25:00+00 29425.98 2011-09-25 02:26:00+00 29406.06 2011-09-25 02:27:00+00 29552.64 2011-09-25 02:28:00+00 29105.64 2011-09-25 02:29:00+00 29478.66 2011-09-25 02:30:00+00 29321.34 2011-09-25 02:31:00+00 29389.62 2011-09-25 02:32:00+00 29244.90 2011-09-25 02:33:00+00 29506.38 2011-09-25 02:34:00+00 29507.52 2011-09-25 02:35:00+00 29254.92 2011-09-25 02:36:00+00 29462.28 2011-09-25 02:37:00+00 29371.56 2011-09-25 02:38:00+00 29205.84 2011-09-25 02:39:00+00 28773.90 2011-09-25 02:40:00+00 29174.16 2011-09-25 02:41:00+00 29367.60 2011-09-25 02:42:00+00 29111.04 2011-09-25 02:43:00+00 29178.72 2011-09-25 02:44:00+00 29360.10 2011-09-25 02:45:00+00 28835.10 2011-09-25 02:46:00+00 29764.74 2011-09-25 02:47:00+00 29043.90 2011-09-25 02:48:00+00 30203.88 2011-09-25 02:49:00+00 29262.96 2011-09-25 02:50:00+00 29392.20 2011-09-25 02:51:00+00 29525.82 2011-09-25 02:52:00+00 28918.86 2011-09-25 02:53:00+00 29072.04 2011-09-25 02:54:00+00 28942.68 2011-09-25 02:55:00+00 29152.38 2011-09-25 02:56:00+00 29267.82 2011-09-25 02:57:00+00 29485.62 2011-09-25 02:58:00+00 29438.46 2011-09-25 02:59:00+00 29873.70 2011-09-25 03:00:00+00 29270.40 2011-09-25 03:01:00+00 29342.46 2011-09-25 03:02:00+00 29026.08 2011-09-25 03:03:00+00 29621.10 2011-09-25 03:04:00+00 29655.42 2011-09-25 03:05:00+00 29591.88 2011-09-25 03:06:00+00 29270.04 2011-09-25 03:07:00+00 29279.70 2011-09-25 03:08:00+00 29109.30 2011-09-25 03:09:00+00 29226.06 2011-09-25 03:10:00+00 29541.36 2011-09-25 03:11:00+00 29242.62 2011-09-25 03:12:00+00 29975.34 2011-09-25 03:13:00+00 29659.02 2011-09-25 03:14:00+00 28975.68 2011-09-25 03:15:00+00 29498.82 2011-09-25 03:16:00+00 29164.56 2011-09-25 03:17:00+00 29393.10 2011-09-25 03:18:00+00 29965.32 2011-09-25 03:19:00+00 29679.84 2011-09-25 03:20:00+00 29235.48 2011-09-25 03:21:00+00 28858.08 2011-09-25 03:22:00+00 29307.12 2011-09-25 03:23:00+00 29138.64 2011-09-25 03:24:00+00 29211.42 2011-09-25 03:25:00+00 29081.76 2011-09-25 03:26:00+00 29408.94 2011-09-25 03:27:00+00 29639.76 2011-09-25 03:28:00+00 29560.26 2011-09-25 03:29:00+00 29222.52 2011-09-25 03:30:00+00 29630.34 2011-09-25 03:31:00+00 29268.30 2011-09-25 03:32:00+00 29515.26 2011-09-25 03:33:00+00 29249.58 2011-09-25 03:34:00+00 29454.96 2011-09-25 03:35:00+00 29312.46 2011-09-25 03:36:00+00 28928.52 2011-09-25 03:37:00+00 29389.74 2011-09-25 03:38:00+00 29898.06 2011-09-25 03:39:00+00 29349.90 2011-09-25 03:40:00+00 29504.82 2011-09-25 03:41:00+00 29297.34 2011-09-25 03:42:00+00 29054.46 2011-09-25 03:43:00+00 29279.16 2011-09-25 03:44:00+00 29401.56 2011-09-25 03:45:00+00 29033.10 2011-09-25 03:46:00+00 29264.10 2011-09-25 03:47:00+00 29748.78 2011-09-25 03:48:00+00 29208.90 2011-09-25 03:49:00+00 29652.48 2011-09-25 03:50:00+00 29015.34 2011-09-25 03:51:00+00 29348.10 2011-09-25 03:52:00+00 29384.70 2011-09-25 03:53:00+00 28963.02 2011-09-25 03:54:00+00 29259.12 2011-09-25 03:55:00+00 29846.16 2011-09-25 03:56:00+00 29589.90 2011-09-25 03:57:00+00 29248.92 2011-09-25 03:58:00+00 29259.42 2011-09-25 03:59:00+00 29617.02 2011-09-25 04:00:00+00 29306.22 2011-09-25 04:01:00+00 30214.56 2011-09-25 04:02:00+00 29387.76 2011-09-25 04:03:00+00 29008.02 2011-09-25 04:04:00+00 29238.24 2011-09-25 04:05:00+00 29557.26 2011-09-25 04:06:00+00 29407.74 2011-09-25 04:07:00+00 29123.10 2011-09-25 04:08:00+00 29329.14 2011-09-25 04:09:00+00 29339.58 2011-09-25 04:10:00+00 30022.80 2011-09-25 04:11:00+00 29645.16 2011-09-25 04:12:00+00 29597.94 2011-09-25 04:13:00+00 29180.10 2011-09-25 04:14:00+00 29304.66 2011-09-25 04:15:00+00 28713.30 2011-09-25 04:16:00+00 29361.84 2011-09-25 04:17:00+00 28632.36 2011-09-25 04:18:00+00 28865.94 2011-09-25 04:19:00+00 29626.98 2011-09-25 04:20:00+00 29481.42 2011-09-25 04:21:00+00 29414.22 2011-09-25 04:22:00+00 29116.86 2011-09-25 04:23:00+00 29741.88 2011-09-25 04:24:00+00 28831.08 2011-09-25 04:25:00+00 29767.02 2011-09-25 04:26:00+00 29824.50 2011-09-25 04:27:00+00 29013.12 2011-09-25 04:28:00+00 29473.62 2011-09-25 04:29:00+00 29180.58 2011-09-25 04:30:00+00 29494.80 2011-09-25 04:31:00+00 29348.28 2011-09-25 04:32:00+00 29375.46 2011-09-25 04:33:00+00 28745.58 2011-09-25 04:34:00+00 28888.08 2011-09-25 04:35:00+00 29527.74 2011-09-25 04:36:00+00 29329.80 2011-09-25 04:37:00+00 29591.46 2011-09-25 04:38:00+00 29667.96 2011-09-25 04:39:00+00 29704.50 2011-09-25 04:40:00+00 29135.10 2011-09-25 04:41:00+00 29315.16 2011-09-25 04:42:00+00 29367.36 2011-09-25 04:43:00+00 29907.60 2011-09-25 04:44:00+00 28874.16 2011-09-25 04:45:00+00 29239.80 2011-09-25 04:46:00+00 29627.04 2011-09-25 04:47:00+00 29867.88 2011-09-25 04:48:00+00 29962.02 2011-09-25 04:49:00+00 29327.82 2011-09-25 04:50:00+00 29213.58 2011-09-25 04:51:00+00 29087.10 2011-09-25 04:52:00+00 29602.98 2011-09-25 04:53:00+00 29259.66 2011-09-25 04:54:00+00 29256.78 2011-09-25 04:55:00+00 29155.14 2011-09-25 04:56:00+00 29061.84 2011-09-25 04:57:00+00 29224.20 2011-09-25 04:58:00+00 29457.48 2011-09-25 04:59:00+00 28906.92 2011-09-25 05:00:00+00 29342.46 2011-09-25 05:01:00+00 28894.20 2011-09-25 05:02:00+00 29186.10 2011-09-25 05:03:00+00 29439.36 2011-09-25 05:04:00+00 29575.44 2011-09-25 05:05:00+00 29577.42 2011-09-25 05:06:00+00 28889.70 2011-09-25 05:07:00+00 29686.08 2011-09-25 05:08:00+00 29409.66 2011-09-25 05:09:00+00 29633.28 2011-09-25 05:10:00+00 28867.68 2011-09-25 05:11:00+00 29608.08 2011-09-25 05:12:00+00 29380.50 2011-09-25 05:13:00+00 29980.80 2011-09-25 05:14:00+00 29436.60 2011-09-25 05:15:00+00 28977.30 2011-09-25 05:16:00+00 29406.60 2011-09-25 05:17:00+00 29227.86 2011-09-25 05:18:00+00 29459.34 2011-09-25 05:19:00+00 29338.38 2011-09-25 05:20:00+00 29507.82 2011-09-25 05:21:00+00 29283.00 2011-09-25 05:22:00+00 29509.44 2011-09-25 05:23:00+00 29601.42 2011-09-25 05:24:00+00 29504.88 2011-09-25 05:25:00+00 29437.68 2011-09-25 05:26:00+00 29261.34 2011-09-25 05:27:00+00 28809.12 2011-09-25 05:28:00+00 29309.64 2011-09-25 05:29:00+00 29086.02 2011-09-25 05:30:00+00 29527.92 2011-09-25 05:31:00+00 29279.16 2011-09-25 05:32:00+00 28705.02 2011-09-25 05:33:00+00 28836.24 2011-09-25 05:34:00+00 29433.60 2011-09-25 05:35:00+00 29759.94 2011-09-25 05:36:00+00 29130.12 2011-09-25 05:37:00+00 29194.14 2011-09-25 05:38:00+00 29289.66 2011-09-25 05:39:00+00 29225.64 2011-09-25 05:40:00+00 29677.08 2011-09-25 05:41:00+00 29391.36 2011-09-25 05:42:00+00 29048.10 2011-09-25 05:43:00+00 29575.86 2011-09-25 05:44:00+00 29470.92 2011-09-25 05:45:00+00 29883.42 2011-09-25 05:46:00+00 29364.48 2011-09-25 05:47:00+00 29377.98 2011-09-25 05:48:00+00 29797.02 2011-09-25 05:49:00+00 28821.06 2011-09-25 05:50:00+00 29628.60 2011-09-25 05:51:00+00 29027.64 2011-09-25 05:52:00+00 29099.22 2011-09-25 05:53:00+00 29469.54 2011-09-25 05:54:00+00 28802.34 2011-09-25 05:55:00+00 29472.66 2011-09-25 05:56:00+00 29714.34 2011-09-25 05:57:00+00 29627.94 2011-09-25 05:58:00+00 29499.48 2011-09-25 05:59:00+00 29501.58 2011-09-25 06:00:00+00 29755.68 2011-09-25 06:01:00+00 29278.26 2011-09-25 06:02:00+00 29644.74 2011-09-25 06:03:00+00 29411.22 2011-09-25 06:04:00+00 29233.20 2011-09-25 06:05:00+00 29660.16 2011-09-25 06:06:00+00 29463.12 2011-09-25 06:07:00+00 29022.42 2011-09-25 06:08:00+00 29600.94 2011-09-25 06:09:00+00 28627.80 2011-09-25 06:10:00+00 30177.36 2011-09-25 06:11:00+00 29000.16 2011-09-25 06:12:00+00 29101.92 2011-09-25 06:13:00+00 29579.40 2011-09-25 06:14:00+00 29239.56 2011-09-25 06:15:00+00 29458.44 2011-09-25 06:16:00+00 30159.12 2011-09-25 06:17:00+00 29455.26 2011-09-25 06:18:00+00 29751.00 2011-09-25 06:19:00+00 29362.98 2011-09-25 06:20:00+00 29102.34 2011-09-25 06:21:00+00 29524.02 2011-09-25 06:22:00+00 29158.14 2011-09-25 06:23:00+00 29337.84 2011-09-25 06:24:00+00 29854.44 2011-09-25 06:25:00+00 28917.24 2011-09-25 06:26:00+00 29415.84 2011-09-25 06:27:00+00 29136.00 2011-09-25 06:28:00+00 29319.96 2011-09-25 06:29:00+00 29195.40 2011-09-25 06:30:00+00 29475.24 2011-09-25 06:31:00+00 29424.36 2011-09-25 06:32:00+00 29238.12 2011-09-25 06:33:00+00 29710.02 2011-09-25 06:34:00+00 29915.40 2011-09-25 06:35:00+00 29143.86 2011-09-25 06:36:00+00 29668.02 2011-09-25 06:37:00+00 29520.54 2011-09-25 06:38:00+00 29354.34 2011-09-25 06:39:00+00 29722.68 2011-09-25 06:40:00+00 29047.56 2011-09-25 06:41:00+00 29520.66 2011-09-25 06:42:00+00 29371.08 2011-09-25 06:43:00+00 29295.42 2011-09-25 06:44:00+00 29513.28 2011-09-25 06:45:00+00 29729.10 2011-09-25 06:46:00+00 29489.10 2011-09-25 06:47:00+00 29464.20 2011-09-25 06:48:00+00 28913.82 2011-09-25 06:49:00+00 29206.38 2011-09-25 06:50:00+00 29616.96 2011-09-25 06:51:00+00 29545.38 2011-09-25 06:52:00+00 29417.94 2011-09-25 06:53:00+00 29515.92 2011-09-25 06:54:00+00 29837.82 2011-09-25 06:55:00+00 29367.42 2011-09-25 06:56:00+00 28942.92 2011-09-25 06:57:00+00 29288.04 2011-09-25 06:58:00+00 29227.02 2011-09-25 06:59:00+00 29294.22 2011-09-25 07:00:00+00 29152.98 2011-09-25 07:01:00+00 29349.60 2011-09-25 07:02:00+00 30268.86 2011-09-25 07:03:00+00 29619.36 2011-09-25 07:04:00+00 29770.74 2011-09-25 07:05:00+00 29156.94 2011-09-25 07:06:00+00 29329.62 2011-09-25 07:07:00+00 29669.82 2011-09-25 07:08:00+00 29279.04 2011-09-25 07:09:00+00 29629.80 2011-09-25 07:10:00+00 29851.80 2011-09-25 07:11:00+00 29799.30 2011-09-25 07:12:00+00 29610.72 2011-09-25 07:13:00+00 29758.14 2011-09-25 07:14:00+00 29428.56 2011-09-25 07:15:00+00 29085.90 2011-09-25 07:16:00+00 29555.58 2011-09-25 07:17:00+00 29376.54 2011-09-25 07:18:00+00 29921.04 2011-09-25 07:19:00+00 29978.94 2011-09-25 07:20:00+00 29622.84 2011-09-25 07:21:00+00 29326.92 2011-09-25 07:22:00+00 29635.38 2011-09-25 07:23:00+00 29404.86 2011-09-25 07:24:00+00 29644.62 2011-09-25 07:25:00+00 29558.10 2011-09-25 07:26:00+00 29251.44 2011-09-25 07:27:00+00 29505.18 2011-09-25 07:28:00+00 29373.48 2011-09-25 07:29:00+00 29916.00 2011-09-25 07:30:00+00 29947.68 2011-09-25 07:31:00+00 29724.36 2011-09-25 07:32:00+00 29257.44 2011-09-25 07:33:00+00 29884.20 2011-09-25 07:34:00+00 29396.10 2011-09-25 07:35:00+00 29366.64 2011-09-25 07:36:00+00 29432.10 2011-09-25 07:37:00+00 29314.98 2011-09-25 07:38:00+00 29110.02 2011-09-25 07:39:00+00 29022.54 2011-09-25 07:40:00+00 29906.94 2011-09-25 07:41:00+00 29940.48 2011-09-25 07:42:00+00 29265.48 2011-09-25 07:43:00+00 29599.86 2011-09-25 07:44:00+00 30113.22 2011-09-25 07:45:00+00 30200.70 2011-09-25 07:46:00+00 30291.30 2011-09-25 07:47:00+00 29044.80 2011-09-25 07:48:00+00 29168.46 2011-09-25 07:49:00+00 29370.90 2011-09-25 07:50:00+00 29556.60 2011-09-25 07:51:00+00 29748.24 2011-09-25 07:52:00+00 29574.42 2011-09-25 07:53:00+00 29600.76 2011-09-25 07:54:00+00 29295.90 2011-09-25 07:55:00+00 29420.16 2011-09-25 07:56:00+00 29525.52 2011-09-25 07:57:00+00 29284.92 2011-09-25 07:58:00+00 28948.62 2011-09-25 07:59:00+00 29300.10 2011-09-25 08:00:00+00 29722.02 2011-09-25 08:01:00+00 29345.10 2011-09-25 08:02:00+00 29581.26 2011-09-25 08:03:00+00 29537.88 2011-09-25 08:04:00+00 29657.82 2011-09-25 08:05:00+00 29033.16 2011-09-25 08:06:00+00 28886.28 2011-09-25 08:07:00+00 29572.56 2011-09-25 08:08:00+00 29271.36 2011-09-25 08:09:00+00 29555.04 2011-09-25 08:10:00+00 29313.54 2011-09-25 08:11:00+00 29697.30 2011-09-25 08:12:00+00 29362.02 2011-09-25 08:13:00+00 29720.52 2011-09-25 08:14:00+00 29305.74 2011-09-25 08:15:00+00 29516.70 2011-09-25 08:16:00+00 29070.66 2011-09-25 08:17:00+00 29190.72 2011-09-25 08:18:00+00 29918.46 2011-09-25 08:19:00+00 29744.52 2011-09-25 08:20:00+00 29461.68 2011-09-25 08:21:00+00 29296.08 2011-09-25 08:22:00+00 29485.02 2011-09-25 08:23:00+00 29524.98 2011-09-25 08:24:00+00 29843.58 2011-09-25 08:25:00+00 29571.54 2011-09-25 08:26:00+00 30025.02 2011-09-25 08:27:00+00 29130.00 2011-09-25 08:28:00+00 29721.78 2011-09-25 08:29:00+00 29208.54 2011-09-25 08:30:00+00 29702.52 2011-09-25 08:31:00+00 29585.28 2011-09-25 08:32:00+00 29344.68 2011-09-25 08:33:00+00 29202.18 2011-09-25 08:34:00+00 29467.08 2011-09-25 08:35:00+00 29792.76 2011-09-25 08:36:00+00 29764.32 2011-09-25 08:37:00+00 29164.80 2011-09-25 08:38:00+00 29548.98 2011-09-25 08:39:00+00 29321.94 2011-09-25 08:40:00+00 29566.56 2011-09-25 08:41:00+00 29295.06 2011-09-25 08:42:00+00 29361.30 2011-09-25 08:43:00+00 29590.32 2011-09-25 08:44:00+00 29651.34 2011-09-25 08:45:00+00 29890.98 2011-09-25 08:46:00+00 29649.00 2011-09-25 08:47:00+00 29627.82 2011-09-25 08:48:00+00 29472.84 2011-09-25 08:49:00+00 29584.02 2011-09-25 08:50:00+00 29681.04 2011-09-25 08:51:00+00 29907.18 2011-09-25 08:52:00+00 30037.92 2011-09-25 08:53:00+00 29030.10 2011-09-25 08:54:00+00 29824.20 2011-09-25 08:55:00+00 29500.80 2011-09-25 08:56:00+00 29928.60 2011-09-25 08:57:00+00 29129.64 2011-09-25 08:58:00+00 29210.58 2011-09-25 08:59:00+00 29530.92 2011-09-25 09:00:00+00 29688.00 2011-09-25 09:01:00+00 29751.66 2011-09-25 09:02:00+00 29848.92 2011-09-25 09:03:00+00 28959.18 2011-09-25 09:04:00+00 29941.08 2011-09-25 09:05:00+00 29534.34 2011-09-25 09:06:00+00 29587.32 2011-09-25 09:07:00+00 29070.66 2011-09-25 09:08:00+00 29575.02 2011-09-25 09:09:00+00 28873.80 2011-09-25 09:10:00+00 29615.40 2011-09-25 09:11:00+00 29501.52 2011-09-25 09:12:00+00 29490.00 2011-09-25 09:13:00+00 30033.90 2011-09-25 09:14:00+00 29600.22 2011-09-25 09:15:00+00 29691.30 2011-09-25 09:16:00+00 29481.48 2011-09-25 09:17:00+00 29118.00 2011-09-25 09:18:00+00 29638.26 2011-09-25 09:19:00+00 29779.74 2011-09-25 09:20:00+00 29580.30 2011-09-25 09:21:00+00 29527.38 2011-09-25 09:22:00+00 29676.12 2011-09-25 09:23:00+00 29389.80 2011-09-25 09:24:00+00 29280.12 2011-09-25 09:25:00+00 30265.50 2011-09-25 09:26:00+00 29574.06 2011-09-25 09:27:00+00 29183.76 2011-09-25 09:28:00+00 29226.90 2011-09-25 09:29:00+00 29302.02 2011-09-25 09:30:00+00 29863.80 2011-09-25 09:31:00+00 29386.86 2011-09-25 09:32:00+00 29351.16 2011-09-25 09:33:00+00 29554.92 2011-09-25 09:34:00+00 29698.68 2011-09-25 09:35:00+00 29446.50 2011-09-25 09:36:00+00 29707.02 2011-09-25 09:37:00+00 28988.64 2011-09-25 09:38:00+00 29098.20 2011-09-25 09:39:00+00 29906.64 2011-09-25 09:40:00+00 29401.80 2011-09-25 09:41:00+00 29480.82 2011-09-25 09:42:00+00 29869.26 2011-09-25 09:43:00+00 30053.10 2011-09-25 09:44:00+00 29674.44 2011-09-25 09:45:00+00 29279.64 2011-09-25 09:46:00+00 29732.46 2011-09-25 09:47:00+00 29724.12 2011-09-25 09:48:00+00 29433.06 2011-09-25 09:49:00+00 29089.02 2011-09-25 09:50:00+00 29654.76 2011-09-25 09:51:00+00 29839.14 2011-09-25 09:52:00+00 29257.80 2011-09-25 09:53:00+00 29438.70 2011-09-25 09:54:00+00 29663.52 2011-09-25 09:55:00+00 29038.62 2011-09-25 09:56:00+00 29349.36 2011-09-25 09:57:00+00 29199.60 2011-09-25 09:58:00+00 29293.56 2011-09-25 09:59:00+00 29628.18 2011-09-25 10:00:00+00 29602.98 2011-09-25 10:01:00+00 29250.72 2011-09-25 10:02:00+00 29446.14 2011-09-25 10:03:00+00 29116.68 2011-09-25 10:04:00+00 29634.78 2011-09-25 10:05:00+00 29468.94 2011-09-25 10:06:00+00 29507.82 2011-09-25 10:07:00+00 29995.50 2011-09-25 10:08:00+00 29534.88 2011-09-25 10:09:00+00 29208.48 2011-09-25 10:10:00+00 29627.70 2011-09-25 10:11:00+00 29977.20 2011-09-25 10:12:00+00 29719.56 2011-09-25 10:13:00+00 29091.12 2011-09-25 10:14:00+00 29727.60 2011-09-25 10:15:00+00 29190.06 2011-09-25 10:16:00+00 29435.22 2011-09-25 10:17:00+00 29624.40 2011-09-25 10:18:00+00 29766.12 2011-09-25 10:19:00+00 29794.50 2011-09-25 10:20:00+00 29596.26 2011-09-25 10:21:00+00 29837.16 2011-09-25 10:22:00+00 29585.70 2011-09-25 10:23:00+00 29654.22 2011-09-25 10:24:00+00 29334.78 2011-09-25 10:25:00+00 29858.34 2011-09-25 10:26:00+00 29997.36 2011-09-25 10:27:00+00 29917.92 2011-09-25 10:28:00+00 29531.34 2011-09-25 10:29:00+00 29863.92 2011-09-25 10:30:00+00 29867.10 2011-09-25 10:31:00+00 29436.24 2011-09-25 10:32:00+00 29541.36 2011-09-25 10:33:00+00 30192.54 2011-09-25 10:34:00+00 30276.30 2011-09-25 10:35:00+00 29805.84 2011-09-25 10:36:00+00 30727.08 2011-09-25 10:37:00+00 29997.42 2011-09-25 10:38:00+00 29988.30 2011-09-25 10:39:00+00 29754.24 2011-09-25 10:40:00+00 30089.70 2011-09-25 10:41:00+00 30272.10 2011-09-25 10:42:00+00 29396.04 2011-09-25 10:43:00+00 29269.74 2011-09-25 10:44:00+00 28886.76 2011-09-25 10:45:00+00 29652.78 2011-09-25 10:46:00+00 29759.52 2011-09-25 10:47:00+00 29648.70 2011-09-25 10:48:00+00 29870.10 2011-09-25 10:49:00+00 29876.64 2011-09-25 10:50:00+00 29377.56 2011-09-25 10:51:00+00 29200.98 2011-09-25 10:52:00+00 29226.54 2011-09-25 10:53:00+00 29797.38 2011-09-25 10:54:00+00 29463.24 2011-09-25 10:55:00+00 29492.82 2011-09-25 10:56:00+00 28759.20 2011-09-25 10:57:00+00 30113.34 2011-09-25 10:58:00+00 29305.68 2011-09-25 10:59:00+00 29383.44 2011-09-25 11:00:00+00 29264.46 2011-09-25 11:01:00+00 29219.58 2011-09-25 11:02:00+00 29562.60 2011-09-25 11:03:00+00 28992.18 2011-09-25 11:04:00+00 29415.36 2011-09-25 11:05:00+00 29558.40 2011-09-25 11:06:00+00 29783.82 2011-09-25 11:07:00+00 29199.96 2011-09-25 11:08:00+00 29367.18 2011-09-25 11:09:00+00 30265.74 2011-09-25 11:10:00+00 29233.80 2011-09-25 11:11:00+00 30054.30 2011-09-25 11:12:00+00 29391.30 2011-09-25 11:13:00+00 29510.82 2011-09-25 11:14:00+00 29538.42 2011-09-25 11:15:00+00 29821.56 2011-09-25 11:16:00+00 29634.54 2011-09-25 11:17:00+00 29054.04 2011-09-25 11:18:00+00 29529.84 2011-09-25 11:19:00+00 29262.66 2011-09-25 11:20:00+00 29407.92 2011-09-25 11:21:00+00 29298.72 2011-09-25 11:22:00+00 29085.42 2011-09-25 11:23:00+00 29490.24 2011-09-25 11:24:00+00 29532.36 2011-09-25 11:25:00+00 29412.54 2011-09-25 11:26:00+00 29425.08 2011-09-25 11:27:00+00 29620.62 2011-09-25 11:28:00+00 29508.60 2011-09-25 11:29:00+00 29800.26 2011-09-25 11:30:00+00 29114.40 2011-09-25 11:31:00+00 29150.94 2011-09-25 11:32:00+00 29569.74 2011-09-25 11:33:00+00 29332.08 2011-09-25 11:34:00+00 29512.44 2011-09-25 11:35:00+00 29369.52 2011-09-25 11:36:00+00 29282.58 2011-09-25 11:37:00+00 29837.40 2011-09-25 11:38:00+00 29114.40 2011-09-25 11:39:00+00 29641.74 2011-09-25 11:40:00+00 29486.40 2011-09-25 11:41:00+00 29239.08 2011-09-25 11:42:00+00 29587.86 2011-09-25 11:43:00+00 29932.38 2011-09-25 11:44:00+00 29292.54 2011-09-25 11:45:00+00 29489.34 2011-09-25 11:46:00+00 29558.16 2011-09-25 11:47:00+00 28974.12 2011-09-25 11:48:00+00 29192.64 2011-09-25 11:49:00+00 29831.82 2011-09-25 11:50:00+00 29838.60 2011-09-25 11:51:00+00 29692.92 2011-09-25 11:52:00+00 29670.00 2011-09-25 11:53:00+00 29490.00 2011-09-25 11:54:00+00 29349.42 2011-09-25 11:55:00+00 29353.98 2011-09-25 11:56:00+00 29243.76 2011-09-25 11:57:00+00 29083.26 2011-09-25 11:58:00+00 29519.82 2011-09-25 11:59:00+00 29130.96 2011-09-25 12:00:00+00 29667.66 2011-09-25 12:01:00+00 29910.72 2011-09-25 12:02:00+00 29537.52 2011-09-25 12:03:00+00 29263.08 2011-09-25 12:04:00+00 29408.22 2011-09-25 12:05:00+00 29450.88 2011-09-25 12:06:00+00 29668.20 2011-09-25 12:07:00+00 28975.92 2011-09-25 12:08:00+00 29394.48 2011-09-25 12:09:00+00 29744.40 2011-09-25 12:10:00+00 29211.00 2011-09-25 12:11:00+00 29149.56 2011-09-25 12:12:00+00 29295.24 2011-09-25 12:13:00+00 29124.24 2011-09-25 12:14:00+00 29639.10 2011-09-25 12:15:00+00 29358.06 2011-09-25 12:16:00+00 29874.12 2011-09-25 12:17:00+00 29915.28 2011-09-25 12:18:00+00 29203.80 2011-09-25 12:19:00+00 29491.50 2011-09-25 12:20:00+00 29200.50 2011-09-25 12:21:00+00 29205.06 2011-09-25 12:22:00+00 29313.78 2011-09-25 12:23:00+00 29444.34 2011-09-25 12:24:00+00 29415.42 2011-09-25 12:25:00+00 29599.02 2011-09-25 12:26:00+00 29646.06 2011-09-25 12:27:00+00 29299.32 2011-09-25 12:28:00+00 29355.18 2011-09-25 12:29:00+00 29349.90 2011-09-25 12:30:00+00 29562.24 2011-09-25 12:31:00+00 29490.36 2011-09-25 12:32:00+00 29746.14 2011-09-25 12:33:00+00 29616.60 2011-09-25 12:34:00+00 29070.60 2011-09-25 12:35:00+00 29429.52 2011-09-25 12:36:00+00 30146.70 2011-09-25 12:37:00+00 29305.20 2011-09-25 12:38:00+00 29569.08 2011-09-25 12:39:00+00 28983.78 2011-09-25 12:40:00+00 29787.36 2011-09-25 12:41:00+00 29514.42 2011-09-25 12:42:00+00 29237.88 2011-09-25 12:43:00+00 29865.24 2011-09-25 12:44:00+00 29570.04 2011-09-25 12:45:00+00 29660.40 2011-09-25 12:46:00+00 29313.54 2011-09-25 12:47:00+00 29185.80 2011-09-25 12:48:00+00 29522.22 2011-09-25 12:49:00+00 29637.96 2011-09-25 12:50:00+00 29838.60 2011-09-25 12:51:00+00 29465.82 2011-09-25 12:52:00+00 29779.74 2011-09-25 12:53:00+00 29663.34 2011-09-25 12:54:00+00 29434.14 2011-09-25 12:55:00+00 29786.28 2011-09-25 12:56:00+00 29938.74 2011-09-25 12:57:00+00 29720.46 2011-09-25 12:58:00+00 30043.98 2011-09-25 12:59:00+00 29574.36 2011-09-25 13:00:00+00 30091.56 2011-09-25 13:01:00+00 29720.34 2011-09-25 13:02:00+00 29261.28 2011-09-25 13:03:00+00 29792.28 2011-09-25 13:04:00+00 29441.10 2011-09-25 13:05:00+00 30195.18 2011-09-25 13:06:00+00 29395.80 2011-09-25 13:07:00+00 29071.44 2011-09-25 13:08:00+00 29529.48 2011-09-25 13:09:00+00 29037.60 2011-09-25 13:10:00+00 29592.06 2011-09-25 13:11:00+00 29500.74 2011-09-25 13:12:00+00 29513.16 2011-09-25 13:13:00+00 29404.62 2011-09-25 13:14:00+00 29810.46 2011-09-25 13:15:00+00 29188.14 2011-09-25 13:16:00+00 29436.60 2011-09-25 13:17:00+00 30360.90 2011-09-25 13:18:00+00 29341.20 2011-09-25 13:19:00+00 29663.34 2011-09-25 13:20:00+00 29444.52 2011-09-25 13:21:00+00 29254.86 2011-09-25 13:22:00+00 29302.86 2011-09-25 13:23:00+00 29736.60 2011-09-25 13:24:00+00 29086.26 2011-09-25 13:25:00+00 29548.50 2011-09-25 13:26:00+00 29269.44 2011-09-25 13:27:00+00 29512.92 2011-09-25 13:28:00+00 29674.08 2011-09-25 13:29:00+00 28969.14 2011-09-25 13:30:00+00 29474.64 2011-09-25 13:31:00+00 29371.80 2011-09-25 13:32:00+00 29090.34 2011-09-25 13:33:00+00 29434.98 2011-09-25 13:34:00+00 29555.40 2011-09-25 13:35:00+00 29337.84 2011-09-25 13:36:00+00 29436.18 2011-09-25 13:37:00+00 29638.68 2011-09-25 13:38:00+00 29239.14 2011-09-25 13:39:00+00 29414.40 2011-09-25 13:40:00+00 29491.68 2011-09-25 13:41:00+00 29813.34 2011-09-25 13:42:00+00 29867.46 2011-09-25 13:43:00+00 29463.60 2011-09-25 13:44:00+00 29061.60 2011-09-25 13:45:00+00 29262.66 2011-09-25 13:46:00+00 29631.60 2011-09-25 13:47:00+00 30034.68 2011-09-25 13:48:00+00 28706.94 2011-09-25 13:49:00+00 29614.38 2011-09-25 13:50:00+00 29741.70 2011-09-25 13:51:00+00 29321.46 2011-09-25 13:52:00+00 29433.78 2011-09-25 13:53:00+00 29323.98 2011-09-25 13:54:00+00 29455.20 2011-09-25 13:55:00+00 29573.70 2011-09-25 13:56:00+00 29305.08 2011-09-25 13:57:00+00 29849.76 2011-09-25 13:58:00+00 29227.62 2011-09-25 13:59:00+00 29489.82 2011-09-25 14:00:00+00 29398.26 2011-09-25 14:01:00+00 29597.70 2011-09-25 14:02:00+00 29180.22 2011-09-25 14:03:00+00 28767.96 2011-09-25 14:04:00+00 29321.76 2011-09-25 14:05:00+00 29532.42 2011-09-25 14:06:00+00 28975.74 2011-09-25 14:07:00+00 29801.64 2011-09-25 14:08:00+00 29805.06 2011-09-25 14:09:00+00 29635.02 2011-09-25 14:10:00+00 29207.34 2011-09-25 14:11:00+00 29251.68 2011-09-25 14:12:00+00 29681.40 2011-09-25 14:13:00+00 29430.90 2011-09-25 14:14:00+00 29714.88 2011-09-25 14:15:00+00 29724.48 2011-09-25 14:16:00+00 29359.38 2011-09-25 14:17:00+00 29207.22 2011-09-25 14:18:00+00 29332.50 2011-09-25 14:19:00+00 29178.84 2011-09-25 14:20:00+00 29366.40 2011-09-25 14:21:00+00 29899.44 2011-09-25 14:22:00+00 29749.08 2011-09-25 14:23:00+00 29696.88 2011-09-25 14:24:00+00 29383.86 2011-09-25 14:25:00+00 29116.20 2011-09-25 14:26:00+00 29845.32 2011-09-25 14:27:00+00 30171.90 2011-09-25 14:28:00+00 29321.34 2011-09-25 14:29:00+00 28879.38 2011-09-25 14:30:00+00 29664.54 2011-09-25 14:31:00+00 29458.44 2011-09-25 14:32:00+00 29309.40 2011-09-25 14:33:00+00 29633.52 2011-09-25 14:34:00+00 29325.96 2011-09-25 14:35:00+00 29476.38 2011-09-25 14:36:00+00 29130.72 2011-09-25 14:37:00+00 29261.76 2011-09-25 14:38:00+00 29708.94 2011-09-25 14:39:00+00 29497.38 2011-09-25 14:40:00+00 28783.38 2011-09-25 14:41:00+00 29742.54 2011-09-25 14:42:00+00 29155.62 2011-09-25 14:43:00+00 29155.08 2011-09-25 14:44:00+00 29230.86 2011-09-25 14:45:00+00 29215.56 2011-09-25 14:46:00+00 29249.34 2011-09-25 14:47:00+00 29376.42 2011-09-25 14:48:00+00 29433.00 2011-09-25 14:49:00+00 28955.16 2011-09-25 14:50:00+00 30142.50 2011-09-25 14:51:00+00 29313.78 2011-09-25 14:52:00+00 29037.90 2011-09-25 14:53:00+00 29356.02 2011-09-25 14:54:00+00 29613.30 2011-09-25 14:55:00+00 29274.84 2011-09-25 14:56:00+00 29466.96 2011-09-25 14:57:00+00 29331.48 2011-09-25 14:58:00+00 29011.02 2011-09-25 14:59:00+00 29848.56 2011-09-25 15:00:00+00 28803.78 2011-09-25 15:01:00+00 29128.50 2011-09-25 15:02:00+00 29607.66 2011-09-25 15:03:00+00 29357.58 2011-09-25 15:04:00+00 29226.42 2011-09-25 15:05:00+00 29207.22 2011-09-25 15:06:00+00 29139.90 2011-09-25 15:07:00+00 29673.06 2011-09-25 15:08:00+00 29367.90 2011-09-25 15:09:00+00 29358.24 2011-09-25 15:10:00+00 29585.64 2011-09-25 15:11:00+00 29579.40 2011-09-25 15:12:00+00 29007.78 2011-09-25 15:13:00+00 28817.58 2011-09-25 15:14:00+00 29479.68 2011-09-25 15:15:00+00 29699.82 2011-09-25 15:16:00+00 29300.76 2011-09-25 15:17:00+00 29215.02 2011-09-25 15:18:00+00 29680.08 2011-09-25 15:19:00+00 29950.92 2011-09-25 15:20:00+00 29418.96 2011-09-25 15:21:00+00 29502.84 2011-09-25 15:22:00+00 29331.78 2011-09-25 15:23:00+00 29524.92 2011-09-25 15:24:00+00 29177.64 2011-09-25 15:25:00+00 29124.78 2011-09-25 15:26:00+00 29513.46 2011-09-25 15:27:00+00 29760.42 2011-09-25 15:28:00+00 29531.64 2011-09-25 15:29:00+00 29597.40 2011-09-25 15:30:00+00 29518.32 2011-09-25 15:31:00+00 29526.90 2011-09-25 15:32:00+00 29256.54 2011-09-25 15:33:00+00 29472.36 2011-09-25 15:34:00+00 28891.08 2011-09-25 15:35:00+00 28863.48 2011-09-25 15:36:00+00 29692.50 2011-09-25 15:37:00+00 29453.16 2011-09-25 15:38:00+00 29198.64 2011-09-25 15:39:00+00 29243.34 2011-09-25 15:40:00+00 29365.02 2011-09-25 15:41:00+00 29409.90 2011-09-25 15:42:00+00 29629.92 2011-09-25 15:43:00+00 29498.64 2011-09-25 15:44:00+00 29573.28 2011-09-25 15:45:00+00 29218.56 2011-09-25 15:46:00+00 29732.28 2011-09-25 15:47:00+00 29103.48 2011-09-25 15:48:00+00 29044.26 2011-09-25 15:49:00+00 29335.86 2011-09-25 15:50:00+00 29931.36 2011-09-25 15:51:00+00 30099.18 2011-09-25 15:52:00+00 28987.68 2011-09-25 15:53:00+00 29441.22 2011-09-25 15:54:00+00 30011.34 2011-09-25 15:55:00+00 29555.70 2011-09-25 15:56:00+00 29457.30 2011-09-25 15:57:00+00 29039.94 2011-09-25 15:58:00+00 29859.06 2011-09-25 15:59:00+00 29418.24 2011-09-25 16:00:00+00 29521.38 2011-09-25 16:01:00+00 29756.82 2011-09-25 16:02:00+00 29569.98 2011-09-25 16:03:00+00 29848.32 2011-09-25 16:04:00+00 29588.64 2011-09-25 16:05:00+00 29407.68 2011-09-25 16:06:00+00 29449.08 2011-09-25 16:07:00+00 29494.98 2011-09-25 16:08:00+00 29305.44 2011-09-25 16:09:00+00 28786.26 2011-09-25 16:10:00+00 29752.02 2011-09-25 16:11:00+00 29319.90 2011-09-25 16:12:00+00 29330.22 2011-09-25 16:13:00+00 29325.78 2011-09-25 16:14:00+00 29125.74 2011-09-25 16:15:00+00 29621.94 2011-09-25 16:16:00+00 29763.84 2011-09-25 16:17:00+00 29446.20 2011-09-25 16:18:00+00 29674.26 2011-09-25 16:19:00+00 29817.66 2011-09-25 16:20:00+00 28793.34 2011-09-25 16:21:00+00 29601.60 2011-09-25 16:22:00+00 29382.48 2011-09-25 16:23:00+00 29606.82 2011-09-25 16:24:00+00 29548.74 2011-09-25 16:25:00+00 29670.54 2011-09-25 16:26:00+00 29725.44 2011-09-25 16:27:00+00 29363.70 2011-09-25 16:28:00+00 29247.84 2011-09-25 16:29:00+00 29370.12 2011-09-25 16:30:00+00 29209.20 2011-09-25 16:31:00+00 29637.48 2011-09-25 16:32:00+00 29527.86 2011-09-25 16:33:00+00 29290.02 2011-09-25 16:34:00+00 28845.48 2011-09-25 16:35:00+00 29494.86 2011-09-25 16:36:00+00 29504.52 2011-09-25 16:37:00+00 29201.22 2011-09-25 16:38:00+00 29268.42 2011-09-25 16:39:00+00 29876.46 2011-09-25 16:40:00+00 29079.30 2011-09-25 16:41:00+00 29158.44 2011-09-25 16:42:00+00 29305.74 2011-09-25 16:43:00+00 29602.50 2011-09-25 16:44:00+00 29527.38 2011-09-25 16:45:00+00 29688.78 2011-09-25 16:46:00+00 29453.70 2011-09-25 16:47:00+00 29310.54 2011-09-25 16:48:00+00 29204.10 2011-09-25 16:49:00+00 29063.94 2011-09-25 16:50:00+00 28943.64 2011-09-25 16:51:00+00 29140.44 2011-09-25 16:52:00+00 29352.96 2011-09-25 16:53:00+00 29399.34 2011-09-25 16:54:00+00 29389.68 2011-09-25 16:55:00+00 29244.66 2011-09-25 16:56:00+00 29638.68 2011-09-25 16:57:00+00 29295.12 2011-09-25 16:58:00+00 29867.22 2011-09-25 16:59:00+00 29471.70 2011-09-25 17:00:00+00 29443.20 2011-09-25 17:01:00+00 29208.96 2011-09-25 17:02:00+00 28884.42 2011-09-25 17:03:00+00 28868.94 2011-09-25 17:04:00+00 29225.58 2011-09-25 17:05:00+00 29515.62 2011-09-25 17:06:00+00 29689.62 2011-09-25 17:07:00+00 29109.06 2011-09-25 17:08:00+00 29801.22 2011-09-25 17:09:00+00 29875.74 2011-09-25 17:10:00+00 29737.02 2011-09-25 17:11:00+00 29483.34 2011-09-25 17:12:00+00 29257.44 2011-09-25 17:13:00+00 29463.48 2011-09-25 17:14:00+00 29871.00 2011-09-25 17:15:00+00 28760.10 2011-09-25 17:16:00+00 29188.92 2011-09-25 17:17:00+00 29512.80 2011-09-25 17:18:00+00 29586.06 2011-09-25 17:19:00+00 28934.52 2011-09-25 17:20:00+00 29346.12 2011-09-25 17:21:00+00 29041.44 2011-09-25 17:22:00+00 29304.72 2011-09-25 17:23:00+00 29290.14 2011-09-25 17:24:00+00 29362.20 2011-09-25 17:25:00+00 29702.28 2011-09-25 17:26:00+00 29121.48 2011-09-25 17:27:00+00 29443.08 2011-09-25 17:28:00+00 29443.08 2011-09-25 17:29:00+00 29109.42 2011-09-25 17:30:00+00 29019.96 2011-09-25 17:31:00+00 29428.56 2011-09-25 17:32:00+00 29161.38 2011-09-25 17:33:00+00 29605.92 2011-09-25 17:34:00+00 29046.24 2011-09-25 17:35:00+00 29239.32 2011-09-25 17:36:00+00 29557.86 2011-09-25 17:37:00+00 28748.58 2011-09-25 17:38:00+00 29284.32 2011-09-25 17:39:00+00 29607.36 2011-09-25 17:40:00+00 29820.30 2011-09-25 17:41:00+00 29747.28 2011-09-25 17:42:00+00 29804.34 2011-09-25 17:43:00+00 28922.70 2011-09-25 17:44:00+00 28980.00 2011-09-25 17:45:00+00 29075.76 2011-09-25 17:46:00+00 29651.52 2011-09-25 17:47:00+00 28826.94 2011-09-25 17:48:00+00 29171.52 2011-09-25 17:49:00+00 30077.52 2011-09-25 17:50:00+00 29677.32 2011-09-25 17:51:00+00 29030.82 2011-09-25 17:52:00+00 29621.76 2011-09-25 17:53:00+00 29432.34 2011-09-25 17:54:00+00 29178.30 2011-09-25 17:55:00+00 29651.94 2011-09-25 17:56:00+00 29549.64 2011-09-25 17:57:00+00 29586.42 2011-09-25 17:58:00+00 29274.78 2011-09-25 17:59:00+00 29830.62 2011-09-25 18:00:00+00 29479.14 2011-09-25 18:01:00+00 29411.34 2011-09-25 18:02:00+00 29173.20 2011-09-25 18:03:00+00 29342.04 2011-09-25 18:04:00+00 29342.76 2011-09-25 18:05:00+00 29515.08 2011-09-25 18:06:00+00 29151.90 2011-09-25 18:07:00+00 29540.40 2011-09-25 18:08:00+00 29177.16 2011-09-25 18:09:00+00 29198.52 2011-09-25 18:10:00+00 29772.42 2011-09-25 18:11:00+00 29148.60 2011-09-25 18:12:00+00 29595.72 2011-09-25 18:13:00+00 29083.92 2011-09-25 18:14:00+00 29261.70 2011-09-25 18:15:00+00 29602.20 2011-09-25 18:16:00+00 29669.88 2011-09-25 18:17:00+00 29200.80 2011-09-25 18:18:00+00 28922.76 2011-09-25 18:19:00+00 29107.86 2011-09-25 18:20:00+00 29289.12 2011-09-25 18:21:00+00 29652.72 2011-09-25 18:22:00+00 29018.88 2011-09-25 18:23:00+00 29161.20 2011-09-25 18:24:00+00 29620.38 2011-09-25 18:25:00+00 29306.70 2011-09-25 18:26:00+00 29118.54 2011-09-25 18:27:00+00 29487.42 2011-09-25 18:28:00+00 29172.84 2011-09-25 18:29:00+00 29741.88 2011-09-25 18:30:00+00 29527.50 2011-09-25 18:31:00+00 28822.68 2011-09-25 18:32:00+00 29482.38 2011-09-25 18:33:00+00 29892.06 2011-09-25 18:34:00+00 29702.34 2011-09-25 18:35:00+00 29535.42 2011-09-25 18:36:00+00 29309.94 2011-09-25 18:37:00+00 28803.12 2011-09-25 18:38:00+00 29021.64 2011-09-25 18:39:00+00 28989.12 2011-09-25 18:40:00+00 28996.44 2011-09-25 18:41:00+00 29354.34 2011-09-25 18:42:00+00 29666.88 2011-09-25 18:43:00+00 29578.32 2011-09-25 18:44:00+00 29636.58 2011-09-25 18:45:00+00 29145.90 2011-09-25 18:46:00+00 29158.62 2011-09-25 18:47:00+00 29311.02 2011-09-25 18:48:00+00 29032.92 2011-09-25 18:49:00+00 29489.94 2011-09-25 18:50:00+00 28707.36 2011-09-25 18:51:00+00 29159.04 2011-09-25 18:52:00+00 29139.60 2011-09-25 18:53:00+00 29500.74 2011-09-25 18:54:00+00 29050.14 2011-09-25 18:55:00+00 29184.66 2011-09-25 18:56:00+00 29570.28 2011-09-25 18:57:00+00 29084.22 2011-09-25 18:58:00+00 29268.36 2011-09-25 18:59:00+00 29524.80 2011-09-25 19:00:00+00 29048.22 2011-09-25 19:01:00+00 29158.44 2011-09-25 19:02:00+00 29077.80 2011-09-25 19:03:00+00 29550.18 2011-09-25 19:04:00+00 28836.60 2011-09-25 19:05:00+00 29245.26 2011-09-25 19:06:00+00 28852.80 2011-09-25 19:07:00+00 29155.44 2011-09-25 19:08:00+00 28741.92 2011-09-25 19:09:00+00 29343.42 2011-09-25 19:10:00+00 29152.86 2011-09-25 19:11:00+00 29427.72 2011-09-25 19:12:00+00 28925.10 2011-09-25 19:13:00+00 29068.32 2011-09-25 19:14:00+00 29440.68 2011-09-25 19:15:00+00 29139.54 2011-09-25 19:16:00+00 29166.72 2011-09-25 19:17:00+00 28951.80 2011-09-25 19:18:00+00 29202.30 2011-09-25 19:19:00+00 28975.56 2011-09-25 19:20:00+00 29110.02 2011-09-25 19:21:00+00 29529.54 2011-09-25 19:22:00+00 29163.72 2011-09-25 19:23:00+00 29637.24 2011-09-25 19:24:00+00 29138.28 2011-09-25 19:25:00+00 29345.34 2011-09-25 19:26:00+00 29273.22 2011-09-25 19:27:00+00 29094.90 2011-09-25 19:28:00+00 29278.62 2011-09-25 19:29:00+00 29102.46 2011-09-25 19:30:00+00 29536.50 2011-09-25 19:31:00+00 28862.88 2011-09-25 19:32:00+00 29469.42 2011-09-25 19:33:00+00 28849.08 2011-09-25 19:34:00+00 29147.82 2011-09-25 19:35:00+00 29320.68 2011-09-25 19:36:00+00 28995.66 2011-09-25 19:37:00+00 29291.52 2011-09-25 19:38:00+00 29213.82 2011-09-25 19:39:00+00 28994.76 2011-09-25 19:40:00+00 29496.42 2011-09-25 19:41:00+00 29077.86 2011-09-25 19:42:00+00 29062.32 2011-09-25 19:43:00+00 29235.90 2011-09-25 19:44:00+00 29646.66 2011-09-25 19:45:00+00 29689.50 2011-09-25 19:46:00+00 29242.68 2011-09-25 19:47:00+00 29327.76 2011-09-25 19:48:00+00 29665.74 2011-09-25 19:49:00+00 28942.50 2011-09-25 19:50:00+00 29869.20 2011-09-25 19:51:00+00 28948.56 2011-09-25 19:52:00+00 28836.30 2011-09-25 19:53:00+00 28705.68 2011-09-25 19:54:00+00 29189.28 2011-09-25 19:55:00+00 29404.14 2011-09-25 19:56:00+00 28817.94 2011-09-25 19:57:00+00 28976.88 2011-09-25 19:58:00+00 29259.00 2011-09-25 19:59:00+00 29155.56 2011-09-25 20:00:00+00 28786.26 2011-09-25 20:01:00+00 29508.48 2011-09-25 20:02:00+00 29704.02 2011-09-25 20:03:00+00 29306.94 2011-09-25 20:04:00+00 29530.44 2011-09-25 20:05:00+00 29007.96 2011-09-25 20:06:00+00 28604.82 2011-09-25 20:07:00+00 29066.70 2011-09-25 20:08:00+00 29138.82 2011-09-25 20:09:00+00 29591.22 2011-09-25 20:10:00+00 29381.94 2011-09-25 20:11:00+00 29311.80 2011-09-25 20:12:00+00 28436.16 2011-09-25 20:13:00+00 28850.52 2011-09-25 20:14:00+00 29238.36 2011-09-25 20:15:00+00 29511.00 2011-09-25 20:16:00+00 29458.08 2011-09-25 20:17:00+00 29227.86 2011-09-25 20:18:00+00 29050.74 2011-09-25 20:19:00+00 29465.46 2011-09-25 20:20:00+00 29036.70 2011-09-25 20:21:00+00 29000.82 2011-09-25 20:22:00+00 29311.02 2011-09-25 20:23:00+00 29230.86 2011-09-25 20:24:00+00 29278.02 2011-09-25 20:25:00+00 29336.34 2011-09-25 20:26:00+00 28869.48 2011-09-25 20:27:00+00 29178.42 2011-09-25 20:28:00+00 28637.46 2011-09-25 20:29:00+00 29342.64 2011-09-25 20:30:00+00 29120.10 2011-09-25 20:31:00+00 29290.98 2011-09-25 20:32:00+00 29210.82 2011-09-25 20:33:00+00 29011.20 2011-09-25 20:34:00+00 29877.36 2011-09-25 20:35:00+00 28991.52 2011-09-25 20:36:00+00 28872.90 2011-09-25 20:37:00+00 29112.30 2011-09-25 20:38:00+00 29287.26 2011-09-25 20:39:00+00 29247.30 2011-09-25 20:40:00+00 28837.98 2011-09-25 20:41:00+00 29314.92 2011-09-25 20:42:00+00 28855.44 2011-09-25 20:43:00+00 29251.68 2011-09-25 20:44:00+00 29035.38 2011-09-25 20:45:00+00 28642.98 2011-09-25 20:46:00+00 29519.22 2011-09-25 20:47:00+00 28837.44 2011-09-25 20:48:00+00 28987.44 2011-09-25 20:49:00+00 29012.70 2011-09-25 20:50:00+00 28854.72 2011-09-25 20:51:00+00 29205.00 2011-09-25 20:52:00+00 29355.18 2011-09-25 20:53:00+00 28827.72 2011-09-25 20:54:00+00 29539.62 2011-09-25 20:55:00+00 29010.30 2011-09-25 20:56:00+00 29243.10 2011-09-25 20:57:00+00 29627.70 2011-09-25 20:58:00+00 29281.80 2011-09-25 20:59:00+00 29388.60 2011-09-25 21:00:00+00 28938.54 2011-09-25 21:01:00+00 29626.08 2011-09-25 21:02:00+00 29102.88 2011-09-25 21:03:00+00 29320.32 2011-09-25 21:04:00+00 28935.96 2011-09-25 21:05:00+00 29362.02 2011-09-25 21:06:00+00 29376.96 2011-09-25 21:07:00+00 29095.74 2011-09-25 21:08:00+00 29086.62 2011-09-25 21:09:00+00 29125.56 2011-09-25 21:10:00+00 28582.92 2011-09-25 21:11:00+00 29778.48 2011-09-25 21:12:00+00 29043.42 2011-09-25 21:13:00+00 29024.82 2011-09-25 21:14:00+00 28701.78 2011-09-25 21:15:00+00 29138.52 2011-09-25 21:16:00+00 29124.48 2011-09-25 21:17:00+00 29333.28 2011-09-25 21:18:00+00 29160.78 2011-09-25 21:19:00+00 29438.70 2011-09-25 21:20:00+00 29617.92 2011-09-25 21:21:00+00 29570.58 2011-09-25 21:22:00+00 29047.26 2011-09-25 21:23:00+00 29413.68 2011-09-25 21:24:00+00 29149.08 2011-09-25 21:25:00+00 29140.44 2011-09-25 21:26:00+00 29286.96 2011-09-25 21:27:00+00 28680.54 2011-09-25 21:28:00+00 28557.60 2011-09-25 21:29:00+00 29129.16 2011-09-25 21:30:00+00 29642.40 2011-09-25 21:31:00+00 29186.46 2011-09-25 21:32:00+00 28739.10 2011-09-25 21:33:00+00 29127.00 2011-09-25 21:34:00+00 28998.42 2011-09-25 21:35:00+00 28528.44 2011-09-25 21:36:00+00 29322.60 2011-09-25 21:37:00+00 29112.78 2011-09-25 21:38:00+00 29589.48 2011-09-25 21:39:00+00 29832.60 2011-09-25 21:40:00+00 29046.00 2011-09-25 21:41:00+00 28504.68 2011-09-25 21:42:00+00 29091.18 2011-09-25 21:43:00+00 28838.52 2011-09-25 21:44:00+00 28891.50 2011-09-25 21:45:00+00 28867.68 2011-09-25 21:46:00+00 29372.28 2011-09-25 21:47:00+00 28770.72 2011-09-25 21:48:00+00 29259.42 2011-09-25 21:49:00+00 29016.36 2011-09-25 21:50:00+00 29213.22 2011-09-25 21:51:00+00 28979.88 2011-09-25 21:52:00+00 28996.50 2011-09-25 21:53:00+00 29198.70 2011-09-25 21:54:00+00 29022.66 2011-09-25 21:55:00+00 28762.38 2011-09-25 21:56:00+00 29210.76 2011-09-25 21:57:00+00 28852.20 2011-09-25 21:58:00+00 28637.10 2011-09-25 21:59:00+00 29371.50 2011-09-25 22:00:00+00 29247.30 2011-09-25 22:01:00+00 29728.98 2011-09-25 22:02:00+00 28669.50 2011-09-25 22:03:00+00 29481.84 2011-09-25 22:04:00+00 29110.14 2011-09-25 22:05:00+00 28477.74 2011-09-25 22:06:00+00 29049.42 2011-09-25 22:07:00+00 28673.46 2011-09-25 22:08:00+00 29135.58 2011-09-25 22:09:00+00 28956.12 2011-09-25 22:10:00+00 29220.30 2011-09-25 22:11:00+00 29332.62 2011-09-25 22:12:00+00 29318.58 2011-09-25 22:13:00+00 28982.70 2011-09-25 22:14:00+00 29076.66 2011-09-25 22:15:00+00 29011.86 2011-09-25 22:16:00+00 29101.26 2011-09-25 22:17:00+00 29490.78 2011-09-25 22:18:00+00 29184.90 2011-09-25 22:19:00+00 28578.84 2011-09-25 22:20:00+00 29733.84 2011-09-25 22:21:00+00 29303.34 2011-09-25 22:22:00+00 29122.50 2011-09-25 22:23:00+00 29280.84 2011-09-25 22:24:00+00 29243.22 2011-09-25 22:25:00+00 29266.14 2011-09-25 22:26:00+00 29184.90 2011-09-25 22:27:00+00 29301.96 2011-09-25 22:28:00+00 29069.52 2011-09-25 22:29:00+00 29034.72 2011-09-25 22:30:00+00 29095.26 2011-09-25 22:31:00+00 29252.10 2011-09-25 22:32:00+00 29470.98 2011-09-25 22:33:00+00 29187.72 2011-09-25 22:34:00+00 29362.56 2011-09-25 22:35:00+00 28989.78 2011-09-25 22:36:00+00 29477.10 2011-09-25 22:37:00+00 29133.48 2011-09-25 22:38:00+00 29253.42 2011-09-25 22:39:00+00 29275.08 2011-09-25 22:40:00+00 29285.88 2011-09-25 22:41:00+00 29125.92 2011-09-25 22:42:00+00 29146.26 2011-09-25 22:43:00+00 29089.20 2011-09-25 22:44:00+00 28832.04 2011-09-25 22:45:00+00 28896.66 2011-09-25 22:46:00+00 28973.40 2011-09-25 22:47:00+00 28781.40 2011-09-25 22:48:00+00 28798.92 2011-09-25 22:49:00+00 28915.44 2011-09-25 22:50:00+00 29292.60 2011-09-25 22:51:00+00 30093.36 2011-09-25 22:52:00+00 29085.96 2011-09-25 22:53:00+00 29575.80 2011-09-25 22:54:00+00 28860.30 2011-09-25 22:55:00+00 29666.76 2011-09-25 22:56:00+00 28676.58 2011-09-25 22:57:00+00 28890.60 2011-09-25 22:58:00+00 28968.60 2011-09-25 22:59:00+00 29251.56 2011-09-25 23:00:00+00 28761.96 2011-09-25 23:01:00+00 28916.76 2011-09-25 23:02:00+00 28859.22 2011-09-25 23:03:00+00 29054.88 2011-09-25 23:04:00+00 29371.74 2011-09-25 23:05:00+00 28912.20 2011-09-25 23:06:00+00 28980.72 2011-09-25 23:07:00+00 29047.74 2011-09-25 23:08:00+00 29208.60 2011-09-25 23:09:00+00 28973.16 2011-09-25 23:10:00+00 29042.34 2011-09-25 23:11:00+00 28839.12 2011-09-25 23:12:00+00 29355.84 2011-09-25 23:13:00+00 29155.62 2011-09-25 23:14:00+00 29179.38 2011-09-25 23:15:00+00 29447.70 2011-09-25 23:16:00+00 28961.64 2011-09-25 23:17:00+00 29840.52 2011-09-25 23:18:00+00 28946.28 2011-09-25 23:19:00+00 29451.48 2011-09-25 23:20:00+00 29212.08 2011-09-25 23:21:00+00 29417.58 2011-09-25 23:22:00+00 28819.08 2011-09-25 23:23:00+00 28699.92 2011-09-25 23:24:00+00 29801.28 2011-09-25 23:25:00+00 28657.74 2011-09-25 23:26:00+00 28851.72 2011-09-25 23:27:00+00 28933.08 2011-09-25 23:28:00+00 29124.30 2011-09-25 23:29:00+00 28936.08 2011-09-25 23:30:00+00 29401.26 2011-09-25 23:31:00+00 29263.02 2011-09-25 23:32:00+00 29126.46 2011-09-25 23:33:00+00 28917.72 2011-09-25 23:34:00+00 29293.26 2011-09-25 23:35:00+00 28885.26 2011-09-25 23:36:00+00 29088.60 2011-09-25 23:37:00+00 28844.16 2011-09-25 23:38:00+00 28730.76 2011-09-25 23:39:00+00 28897.14 2011-09-25 23:40:00+00 29194.62 2011-09-25 23:41:00+00 29081.28 2011-09-25 23:42:00+00 29096.40 2011-09-25 23:43:00+00 28996.26 2011-09-25 23:44:00+00 28783.20 2011-09-25 23:45:00+00 29028.06 2011-09-25 23:46:00+00 28600.02 2011-09-25 23:47:00+00 29283.66 2011-09-25 23:48:00+00 28908.66 2011-09-25 23:49:00+00 29253.42 2011-09-25 23:50:00+00 29282.58 2011-09-25 23:51:00+00 28823.28 2011-09-25 23:52:00+00 28874.94 2011-09-25 23:53:00+00 29473.08 2011-09-25 23:54:00+00 28549.14 2011-09-25 23:55:00+00 28738.32 2011-09-25 23:56:00+00 28514.76 2011-09-25 23:57:00+00 28989.36 2011-09-25 23:58:00+00 29069.16 2011-09-25 23:59:00+00 29121.66 2011-09-26 00:00:00+00 29260.50 2011-09-26 00:01:00+00 29392.38 2011-09-26 00:02:00+00 28860.72 2011-09-26 00:03:00+00 29201.22 2011-09-26 00:04:00+00 28981.80 2011-09-26 00:05:00+00 29467.14 2011-09-26 00:06:00+00 28753.44 2011-09-26 00:07:00+00 29265.00 2011-09-26 00:08:00+00 28828.98 2011-09-26 00:09:00+00 28849.74 2011-09-26 00:10:00+00 29510.94 2011-09-26 00:11:00+00 29100.24 2011-09-26 00:12:00+00 29001.90 2011-09-26 00:13:00+00 29092.92 2011-09-26 00:14:00+00 28923.00 2011-09-26 00:15:00+00 28581.00 2011-09-26 00:16:00+00 29472.36 2011-09-26 00:17:00+00 28693.14 2011-09-26 00:18:00+00 29317.80 2011-09-26 00:19:00+00 29196.30 2011-09-26 00:20:00+00 28747.32 2011-09-26 00:21:00+00 29346.36 2011-09-26 00:22:00+00 29025.48 2011-09-26 00:23:00+00 29377.14 2011-09-26 00:24:00+00 29108.76 2011-09-26 00:25:00+00 28753.26 2011-09-26 00:26:00+00 29327.88 2011-09-26 00:27:00+00 28421.16 2011-09-26 00:28:00+00 28952.34 2011-09-26 00:29:00+00 29171.04 2011-09-26 00:30:00+00 29160.00 2011-09-26 00:31:00+00 29726.88 2011-09-26 00:32:00+00 28936.32 2011-09-26 00:33:00+00 29289.84 2011-09-26 00:34:00+00 29046.42 2011-09-26 00:35:00+00 29367.72 2011-09-26 00:36:00+00 29370.06 2011-09-26 00:37:00+00 28922.04 2011-09-26 00:38:00+00 28646.16 2011-09-26 00:39:00+00 29543.16 2011-09-26 00:40:00+00 29059.20 2011-09-26 00:41:00+00 29186.46 2011-09-26 00:42:00+00 29362.80 2011-09-26 00:43:00+00 28756.62 2011-09-26 00:44:00+00 28840.38 2011-09-26 00:45:00+00 29054.64 2011-09-26 00:46:00+00 28811.16 2011-09-26 00:47:00+00 28915.26 2011-09-26 00:48:00+00 28547.04 2011-09-26 00:49:00+00 29040.60 2011-09-26 00:50:00+00 29075.88 2011-09-26 00:51:00+00 29411.22 2011-09-26 00:52:00+00 29071.74 2011-09-26 00:53:00+00 29041.20 2011-09-26 00:54:00+00 29694.18 2011-09-26 00:55:00+00 29319.12 2011-09-26 00:56:00+00 29154.30 2011-09-26 00:57:00+00 29491.08 2011-09-26 00:58:00+00 28759.80 2011-09-26 00:59:00+00 29026.26 2011-09-26 01:00:00+00 29170.32 2011-09-26 01:01:00+00 29107.74 2011-09-26 01:02:00+00 29369.82 2011-09-26 01:03:00+00 29251.56 2011-09-26 01:04:00+00 29297.22 2011-09-26 01:05:00+00 28918.20 2011-09-26 01:06:00+00 28665.84 2011-09-26 01:07:00+00 29168.82 2011-09-26 01:08:00+00 29261.76 2011-09-26 01:09:00+00 29076.54 2011-09-26 01:10:00+00 28915.26 2011-09-26 01:11:00+00 29158.20 2011-09-26 01:12:00+00 29306.64 2011-09-26 01:13:00+00 28880.34 2011-09-26 01:14:00+00 29453.46 2011-09-26 01:15:00+00 29377.38 2011-09-26 01:16:00+00 29098.86 2011-09-26 01:17:00+00 29547.54 2011-09-26 01:18:00+00 28989.36 2011-09-26 01:19:00+00 28762.86 2011-09-26 01:20:00+00 29216.10 2011-09-26 01:21:00+00 28888.56 2011-09-26 01:22:00+00 28729.26 2011-09-26 01:23:00+00 29091.24 2011-09-26 01:24:00+00 28849.32 2011-09-26 01:25:00+00 29073.48 2011-09-26 01:26:00+00 29032.26 2011-09-26 01:27:00+00 28514.40 2011-09-26 01:28:00+00 28989.36 2011-09-26 01:29:00+00 29045.04 2011-09-26 01:30:00+00 29102.52 2011-09-26 01:31:00+00 28776.24 2011-09-26 01:32:00+00 29229.12 2011-09-26 01:33:00+00 28858.62 2011-09-26 01:34:00+00 29275.56 2011-09-26 01:35:00+00 28739.70 2011-09-26 01:36:00+00 29411.76 2011-09-26 01:37:00+00 28937.94 2011-09-26 01:38:00+00 29122.44 2011-09-26 01:39:00+00 29251.26 2011-09-26 01:40:00+00 29012.76 2011-09-26 01:41:00+00 28678.74 2011-09-26 01:42:00+00 29218.56 2011-09-26 01:43:00+00 29124.00 2011-09-26 01:44:00+00 29030.28 2011-09-26 01:45:00+00 29389.50 2011-09-26 01:46:00+00 28796.22 2011-09-26 01:47:00+00 29125.74 2011-09-26 01:48:00+00 29135.70 2011-09-26 01:49:00+00 28900.14 2011-09-26 01:50:00+00 29068.44 2011-09-26 01:51:00+00 28601.82 2011-09-26 01:52:00+00 28742.82 2011-09-26 01:53:00+00 28918.56 2011-09-26 01:54:00+00 29389.50 2011-09-26 01:55:00+00 28606.20 2011-09-26 01:56:00+00 29160.66 2011-09-26 01:57:00+00 29397.06 2011-09-26 01:58:00+00 29515.08 2011-09-26 01:59:00+00 28600.26 2011-09-26 02:00:00+00 28626.54 2011-09-26 02:01:00+00 29210.34 2011-09-26 02:02:00+00 29205.78 2011-09-26 02:03:00+00 29126.40 2011-09-26 02:04:00+00 29424.90 2011-09-26 02:05:00+00 29400.12 2011-09-26 02:06:00+00 29218.98 2011-09-26 02:07:00+00 29412.96 2011-09-26 02:08:00+00 28792.02 2011-09-26 02:09:00+00 29227.02 2011-09-26 02:10:00+00 28619.52 2011-09-26 02:11:00+00 29222.70 2011-09-26 02:12:00+00 29397.18 2011-09-26 02:13:00+00 29072.58 2011-09-26 02:14:00+00 29466.42 2011-09-26 02:15:00+00 29122.26 2011-09-26 02:16:00+00 29346.84 2011-09-26 02:17:00+00 29080.80 2011-09-26 02:18:00+00 29068.02 2011-09-26 02:19:00+00 28919.10 2011-09-26 02:20:00+00 28810.86 2011-09-26 02:21:00+00 28956.24 2011-09-26 02:22:00+00 29310.18 2011-09-26 02:23:00+00 28955.82 2011-09-26 02:24:00+00 28683.54 2011-09-26 02:25:00+00 29282.16 2011-09-26 02:26:00+00 29545.44 2011-09-26 02:27:00+00 29250.30 2011-09-26 02:28:00+00 29269.80 2011-09-26 02:29:00+00 28908.24 2011-09-26 02:30:00+00 28813.02 2011-09-26 02:31:00+00 28868.10 2011-09-26 02:32:00+00 29099.88 2011-09-26 02:33:00+00 29000.88 2011-09-26 02:34:00+00 29325.42 2011-09-26 02:35:00+00 28750.20 2011-09-26 02:36:00+00 29533.98 2011-09-26 02:37:00+00 29113.80 2011-09-26 02:38:00+00 28721.10 2011-09-26 02:39:00+00 28362.96 2011-09-26 02:40:00+00 28593.54 2011-09-26 02:41:00+00 28947.30 2011-09-26 02:42:00+00 28836.90 2011-09-26 02:43:00+00 29267.46 2011-09-26 02:44:00+00 29072.34 2011-09-26 02:45:00+00 29421.36 2011-09-26 02:46:00+00 28608.00 2011-09-26 02:47:00+00 28754.52 2011-09-26 02:48:00+00 29014.80 2011-09-26 02:49:00+00 29336.76 2011-09-26 02:50:00+00 29135.70 2011-09-26 02:51:00+00 28532.34 2011-09-26 02:52:00+00 28653.06 2011-09-26 02:53:00+00 28897.32 2011-09-26 02:54:00+00 29105.10 2011-09-26 02:55:00+00 28718.70 2011-09-26 02:56:00+00 29047.56 2011-09-26 02:57:00+00 28782.72 2011-09-26 02:58:00+00 29494.74 2011-09-26 02:59:00+00 29133.30 2011-09-26 03:00:00+00 28854.60 2011-09-26 03:01:00+00 28776.24 2011-09-26 03:02:00+00 28680.72 2011-09-26 03:03:00+00 29140.92 2011-09-26 03:04:00+00 29337.36 2011-09-26 03:05:00+00 29105.94 2011-09-26 03:06:00+00 28954.20 2011-09-26 03:07:00+00 29328.48 2011-09-26 03:08:00+00 29248.38 2011-09-26 03:09:00+00 29009.58 2011-09-26 03:10:00+00 29058.18 2011-09-26 03:11:00+00 29505.18 2011-09-26 03:12:00+00 29045.82 2011-09-26 03:13:00+00 29017.38 2011-09-26 03:14:00+00 28760.40 2011-09-26 03:15:00+00 29446.68 2011-09-26 03:16:00+00 29009.10 2011-09-26 03:17:00+00 29100.96 2011-09-26 03:18:00+00 28903.92 2011-09-26 03:19:00+00 29179.98 2011-09-26 03:20:00+00 29412.72 2011-09-26 03:21:00+00 29224.74 2011-09-26 03:22:00+00 28936.38 2011-09-26 03:23:00+00 29221.98 2011-09-26 03:24:00+00 28902.48 2011-09-26 03:25:00+00 29080.44 2011-09-26 03:26:00+00 29053.50 2011-09-26 03:27:00+00 28790.34 2011-09-26 03:28:00+00 28990.26 2011-09-26 03:29:00+00 29066.58 2011-09-26 03:30:00+00 28992.42 2011-09-26 03:31:00+00 28978.56 2011-09-26 03:32:00+00 29482.32 2011-09-26 03:33:00+00 28885.50 2011-09-26 03:34:00+00 29123.28 2011-09-26 03:35:00+00 28975.44 2011-09-26 03:36:00+00 28855.02 2011-09-26 03:37:00+00 29194.98 2011-09-26 03:38:00+00 29193.90 2011-09-26 03:39:00+00 28975.44 2011-09-26 03:40:00+00 28981.98 2011-09-26 03:41:00+00 29105.88 2011-09-26 03:42:00+00 29204.58 2011-09-26 03:43:00+00 29254.56 2011-09-26 03:44:00+00 28882.38 2011-09-26 03:45:00+00 28722.54 2011-09-26 03:46:00+00 29233.26 2011-09-26 03:47:00+00 29215.02 2011-09-26 03:48:00+00 29543.10 2011-09-26 03:49:00+00 29140.44 2011-09-26 03:50:00+00 28993.62 2011-09-26 03:51:00+00 29593.62 2011-09-26 03:52:00+00 28436.64 2011-09-26 03:53:00+00 28614.96 2011-09-26 03:54:00+00 28725.90 2011-09-26 03:55:00+00 28872.72 2011-09-26 03:56:00+00 29221.74 2011-09-26 03:57:00+00 29173.92 2011-09-26 03:58:00+00 29269.38 2011-09-26 03:59:00+00 29576.28 2011-09-26 04:00:00+00 28571.82 2011-09-26 04:01:00+00 28999.26 2011-09-26 04:02:00+00 28520.40 2011-09-26 04:03:00+00 28979.64 2011-09-26 04:04:00+00 28453.56 2011-09-26 04:05:00+00 29045.10 2011-09-26 04:06:00+00 29324.46 2011-09-26 04:07:00+00 29070.12 2011-09-26 04:08:00+00 29444.34 2011-09-26 04:09:00+00 28656.72 2011-09-26 04:10:00+00 29292.06 2011-09-26 04:11:00+00 29238.72 2011-09-26 04:12:00+00 29459.58 2011-09-26 04:13:00+00 29295.30 2011-09-26 04:14:00+00 29313.78 2011-09-26 04:15:00+00 28991.34 2011-09-26 04:16:00+00 29134.74 2011-09-26 04:17:00+00 29022.42 2011-09-26 04:18:00+00 29402.40 2011-09-26 04:19:00+00 29431.38 2011-09-26 04:20:00+00 29350.44 2011-09-26 04:21:00+00 29621.46 2011-09-26 04:22:00+00 28735.44 2011-09-26 04:23:00+00 28828.80 2011-09-26 04:24:00+00 29178.66 2011-09-26 04:25:00+00 28674.30 2011-09-26 04:26:00+00 28897.26 2011-09-26 04:27:00+00 28829.52 2011-09-26 04:28:00+00 29300.82 2011-09-26 04:29:00+00 29740.20 2011-09-26 04:30:00+00 29593.38 2011-09-26 04:31:00+00 29019.18 2011-09-26 04:32:00+00 28622.70 2011-09-26 04:33:00+00 28760.16 2011-09-26 04:34:00+00 29054.04 2011-09-26 04:35:00+00 28590.24 2011-09-26 04:36:00+00 29115.00 2011-09-26 04:37:00+00 29528.94 2011-09-26 04:38:00+00 29492.10 2011-09-26 04:39:00+00 29069.28 2011-09-26 04:40:00+00 28808.70 2011-09-26 04:41:00+00 29088.84 2011-09-26 04:42:00+00 29047.26 2011-09-26 04:43:00+00 29632.02 2011-09-26 04:44:00+00 28775.28 2011-09-26 04:45:00+00 29150.28 2011-09-26 04:46:00+00 29285.16 2011-09-26 04:47:00+00 29089.92 2011-09-26 04:48:00+00 29192.34 2011-09-26 04:49:00+00 29003.34 2011-09-26 04:50:00+00 29683.38 2011-09-26 04:51:00+00 28972.14 2011-09-26 04:52:00+00 29212.98 2011-09-26 04:53:00+00 28901.88 2011-09-26 04:54:00+00 29097.90 2011-09-26 04:55:00+00 29218.86 2011-09-26 04:56:00+00 28793.46 2011-09-26 04:57:00+00 28975.80 2011-09-26 04:58:00+00 29744.70 2011-09-26 04:59:00+00 29127.48 2011-09-26 05:00:00+00 29054.40 2011-09-26 05:01:00+00 29537.76 2011-09-26 05:02:00+00 28803.72 2011-09-26 05:03:00+00 28872.78 2011-09-26 05:04:00+00 28714.56 2011-09-26 05:05:00+00 29258.76 2011-09-26 05:06:00+00 29121.72 2011-09-26 05:07:00+00 29050.74 2011-09-26 05:08:00+00 29047.02 2011-09-26 05:09:00+00 29262.90 2011-09-26 05:10:00+00 29003.10 2011-09-26 05:11:00+00 29779.14 2011-09-26 05:12:00+00 28986.72 2011-09-26 05:13:00+00 28801.20 2011-09-26 05:14:00+00 29311.80 2011-09-26 05:15:00+00 29194.14 2011-09-26 05:16:00+00 28797.90 2011-09-26 05:17:00+00 29119.68 2011-09-26 05:18:00+00 29281.44 2011-09-26 05:19:00+00 29284.08 2011-09-26 05:20:00+00 29241.48 2011-09-26 05:21:00+00 29044.74 2011-09-26 05:22:00+00 29142.78 2011-09-26 05:23:00+00 29240.58 2011-09-26 05:24:00+00 29328.84 2011-09-26 05:25:00+00 28681.50 2011-09-26 05:26:00+00 29157.36 2011-09-26 05:27:00+00 28841.28 2011-09-26 05:28:00+00 29475.66 2011-09-26 05:29:00+00 29052.66 2011-09-26 05:30:00+00 29218.26 2011-09-26 05:31:00+00 29106.84 2011-09-26 05:32:00+00 28706.94 2011-09-26 05:33:00+00 29076.00 2011-09-26 05:34:00+00 28922.28 2011-09-26 05:35:00+00 29382.36 2011-09-26 05:36:00+00 29032.92 2011-09-26 05:37:00+00 29272.02 2011-09-26 05:38:00+00 29155.44 2011-09-26 05:39:00+00 28923.48 2011-09-26 05:40:00+00 29448.60 2011-09-26 05:41:00+00 29002.08 2011-09-26 05:42:00+00 29021.76 2011-09-26 05:43:00+00 29470.44 2011-09-26 05:44:00+00 29219.34 2011-09-26 05:45:00+00 29240.70 2011-09-26 05:46:00+00 29023.20 2011-09-26 05:47:00+00 28727.76 2011-09-26 05:48:00+00 29036.10 2011-09-26 05:49:00+00 28932.48 2011-09-26 05:50:00+00 29105.58 2011-09-26 05:51:00+00 29744.04 2011-09-26 05:52:00+00 29238.72 2011-09-26 05:53:00+00 29212.50 2011-09-26 05:54:00+00 29123.94 2011-09-26 05:55:00+00 29388.48 2011-09-26 05:56:00+00 28880.10 2011-09-26 05:57:00+00 29261.70 2011-09-26 05:58:00+00 29163.30 2011-09-26 05:59:00+00 29310.90 2011-09-26 06:00:00+00 29140.32 2011-09-26 06:01:00+00 28721.58 2011-09-26 06:02:00+00 28885.56 2011-09-26 06:03:00+00 29087.82 2011-09-26 06:04:00+00 29425.68 2011-09-26 06:05:00+00 29738.16 2011-09-26 06:06:00+00 29118.84 2011-09-26 06:07:00+00 28644.24 2011-09-26 06:08:00+00 29674.38 2011-09-26 06:09:00+00 29167.80 2011-09-26 06:10:00+00 28505.10 2011-09-26 06:11:00+00 29360.52 2011-09-26 06:12:00+00 28858.32 2011-09-26 06:13:00+00 29293.80 2011-09-26 06:14:00+00 28708.74 2011-09-26 06:15:00+00 29085.18 2011-09-26 06:16:00+00 29376.06 2011-09-26 06:17:00+00 28746.78 2011-09-26 06:18:00+00 29567.22 2011-09-26 06:19:00+00 29105.70 2011-09-26 06:20:00+00 29104.62 2011-09-26 06:21:00+00 29404.26 2011-09-26 06:22:00+00 28922.88 2011-09-26 06:23:00+00 28505.64 2011-09-26 06:24:00+00 29279.82 2011-09-26 06:25:00+00 28664.76 2011-09-26 06:26:00+00 29553.18 2011-09-26 06:27:00+00 29408.16 2011-09-26 06:28:00+00 29131.08 2011-09-26 06:29:00+00 28859.70 2011-09-26 06:30:00+00 28834.50 2011-09-26 06:31:00+00 28950.18 2011-09-26 06:32:00+00 28718.58 2011-09-26 06:33:00+00 29694.06 2011-09-26 06:34:00+00 28895.52 2011-09-26 06:35:00+00 28847.40 2011-09-26 06:36:00+00 29394.42 2011-09-26 06:37:00+00 29445.18 2011-09-26 06:38:00+00 28965.24 2011-09-26 06:39:00+00 29714.46 2011-09-26 06:40:00+00 28688.04 2011-09-26 06:41:00+00 29251.38 2011-09-26 06:42:00+00 28958.46 2011-09-26 06:43:00+00 29362.92 2011-09-26 06:44:00+00 29007.42 2011-09-26 06:45:00+00 28887.12 2011-09-26 06:46:00+00 29584.74 2011-09-26 06:47:00+00 28956.00 2011-09-26 06:48:00+00 29641.86 2011-09-26 06:49:00+00 28812.72 2011-09-26 06:50:00+00 28987.02 2011-09-26 06:51:00+00 29142.12 2011-09-26 06:52:00+00 29078.88 2011-09-26 06:53:00+00 29047.20 2011-09-26 06:54:00+00 29429.88 2011-09-26 06:55:00+00 28953.96 2011-09-26 06:56:00+00 28755.36 2011-09-26 06:57:00+00 29222.64 2011-09-26 06:58:00+00 29100.30 2011-09-26 06:59:00+00 29307.96 2011-09-26 07:00:00+00 29105.52 2011-09-26 07:01:00+00 29616.78 2011-09-26 07:02:00+00 29125.92 2011-09-26 07:03:00+00 29674.74 2011-09-26 07:04:00+00 29436.42 2011-09-26 07:05:00+00 29654.40 2011-09-26 07:06:00+00 29057.88 2011-09-26 07:07:00+00 29220.90 2011-09-26 07:08:00+00 29474.34 2011-09-26 07:09:00+00 29430.30 2011-09-26 07:10:00+00 28847.04 2011-09-26 07:11:00+00 29176.44 2011-09-26 07:12:00+00 29204.22 2011-09-26 07:13:00+00 28998.90 2011-09-26 07:14:00+00 29355.24 2011-09-26 07:15:00+00 28890.90 2011-09-26 07:16:00+00 29466.90 2011-09-26 07:17:00+00 28958.76 2011-09-26 07:18:00+00 28994.52 2011-09-26 07:19:00+00 29128.26 2011-09-26 07:20:00+00 28949.40 2011-09-26 07:21:00+00 29645.70 2011-09-26 07:22:00+00 28852.26 2011-09-26 07:23:00+00 29307.78 2011-09-26 07:24:00+00 29300.76 2011-09-26 07:25:00+00 28723.92 2011-09-26 07:26:00+00 28726.38 2011-09-26 07:27:00+00 28932.06 2011-09-26 07:28:00+00 29031.84 2011-09-26 07:29:00+00 29063.82 2011-09-26 07:30:00+00 28709.64 2011-09-26 07:31:00+00 29051.16 2011-09-26 07:32:00+00 29405.58 2011-09-26 07:33:00+00 29404.68 2011-09-26 07:34:00+00 29240.40 2011-09-26 07:35:00+00 28654.14 2011-09-26 07:36:00+00 28947.00 2011-09-26 07:37:00+00 28689.66 2011-09-26 07:38:00+00 28777.74 2011-09-26 07:39:00+00 29482.80 2011-09-26 07:40:00+00 29072.34 2011-09-26 07:41:00+00 28977.06 2011-09-26 07:42:00+00 29230.56 2011-09-26 07:43:00+00 29176.98 2011-09-26 07:44:00+00 29290.92 2011-09-26 07:45:00+00 29259.66 2011-09-26 07:46:00+00 29156.82 2011-09-26 07:47:00+00 28942.98 2011-09-26 07:48:00+00 29278.68 2011-09-26 07:49:00+00 28911.84 2011-09-26 07:50:00+00 29296.20 2011-09-26 07:51:00+00 29515.68 2011-09-26 07:52:00+00 29460.06 2011-09-26 07:53:00+00 28949.64 2011-09-26 07:54:00+00 28956.84 2011-09-26 07:55:00+00 29783.22 2011-09-26 07:56:00+00 28857.72 2011-09-26 07:57:00+00 28922.82 2011-09-26 07:58:00+00 29170.56 2011-09-26 07:59:00+00 29613.90 2011-09-26 08:00:00+00 29358.54 2011-09-26 08:01:00+00 28536.54 2011-09-26 08:02:00+00 29320.68 2011-09-26 08:03:00+00 29304.30 2011-09-26 08:04:00+00 29536.02 2011-09-26 08:05:00+00 28783.50 2011-09-26 08:06:00+00 29140.86 2011-09-26 08:07:00+00 28773.36 2011-09-26 08:08:00+00 29453.28 2011-09-26 08:09:00+00 29235.12 2011-09-26 08:10:00+00 29472.78 2011-09-26 08:11:00+00 29128.38 2011-09-26 08:12:00+00 28829.94 2011-09-26 08:13:00+00 28468.14 2011-09-26 08:14:00+00 28792.44 2011-09-26 08:15:00+00 29001.84 2011-09-26 08:16:00+00 29233.44 2011-09-26 08:17:00+00 29406.90 2011-09-26 08:18:00+00 29091.18 2011-09-26 08:19:00+00 29256.12 2011-09-26 08:20:00+00 28748.52 2011-09-26 08:21:00+00 28882.98 2011-09-26 08:22:00+00 29327.52 2011-09-26 08:23:00+00 29205.00 2011-09-26 08:24:00+00 29141.82 2011-09-26 08:25:00+00 29259.90 2011-09-26 08:26:00+00 29043.66 2011-09-26 08:27:00+00 28861.86 2011-09-26 08:28:00+00 29170.26 2011-09-26 08:29:00+00 29046.30 2011-09-26 08:30:00+00 29439.90 2011-09-26 08:31:00+00 28843.26 2011-09-26 08:32:00+00 29630.82 2011-09-26 08:33:00+00 29100.72 2011-09-26 08:34:00+00 28797.00 2011-09-26 08:35:00+00 28984.56 2011-09-26 08:36:00+00 29126.52 2011-09-26 08:37:00+00 29184.24 2011-09-26 08:38:00+00 29204.76 2011-09-26 08:39:00+00 29317.86 2011-09-26 08:40:00+00 29035.74 2011-09-26 08:41:00+00 29388.96 2011-09-26 08:42:00+00 29315.46 2011-09-26 08:43:00+00 28925.28 2011-09-26 08:44:00+00 29597.22 2011-09-26 08:45:00+00 29070.00 2011-09-26 08:46:00+00 29472.12 2011-09-26 08:47:00+00 29556.54 2011-09-26 08:48:00+00 29090.58 2011-09-26 08:49:00+00 29508.42 2011-09-26 08:50:00+00 29279.82 2011-09-26 08:51:00+00 29166.06 2011-09-26 08:52:00+00 29077.20 2011-09-26 08:53:00+00 29807.76 2011-09-26 08:54:00+00 29294.22 2011-09-26 08:55:00+00 29808.66 2011-09-26 08:56:00+00 29586.96 2011-09-26 08:57:00+00 28716.48 2011-09-26 08:58:00+00 29273.22 2011-09-26 08:59:00+00 29338.44 2011-09-26 09:00:00+00 28856.16 2011-09-26 09:01:00+00 28896.84 2011-09-26 09:02:00+00 29299.68 2011-09-26 09:03:00+00 28946.40 2011-09-26 09:04:00+00 29129.10 2011-09-26 09:05:00+00 28894.74 2011-09-26 09:06:00+00 29463.54 2011-09-26 09:07:00+00 29298.36 2011-09-26 09:08:00+00 29058.84 2011-09-26 09:09:00+00 29078.40 2011-09-26 09:10:00+00 29148.60 2011-09-26 09:11:00+00 29424.60 2011-09-26 09:12:00+00 29381.10 2011-09-26 09:13:00+00 29284.20 2011-09-26 09:14:00+00 29249.88 2011-09-26 09:15:00+00 29314.38 2011-09-26 09:16:00+00 29439.42 2011-09-26 09:17:00+00 29376.90 2011-09-26 09:18:00+00 29434.44 2011-09-26 09:19:00+00 29193.06 2011-09-26 09:20:00+00 29541.60 2011-09-26 09:21:00+00 29295.78 2011-09-26 09:22:00+00 29187.78 2011-09-26 09:23:00+00 29174.22 2011-09-26 09:24:00+00 29297.76 2011-09-26 09:25:00+00 29092.20 2011-09-26 09:26:00+00 29501.10 2011-09-26 09:27:00+00 29340.60 2011-09-26 09:28:00+00 28933.32 2011-09-26 09:29:00+00 29081.16 2011-09-26 09:30:00+00 29628.24 2011-09-26 09:31:00+00 29180.22 2011-09-26 09:32:00+00 29300.64 2011-09-26 09:33:00+00 29190.90 2011-09-26 09:34:00+00 29118.78 2011-09-26 09:35:00+00 29046.18 2011-09-26 09:36:00+00 29197.20 2011-09-26 09:37:00+00 29522.88 2011-09-26 09:38:00+00 29270.88 2011-09-26 09:39:00+00 29562.42 2011-09-26 09:40:00+00 29270.70 2011-09-26 09:41:00+00 29361.84 2011-09-26 09:42:00+00 28524.54 2011-09-26 09:43:00+00 29566.08 2011-09-26 09:44:00+00 29155.38 2011-09-26 09:45:00+00 28918.56 2011-09-26 09:46:00+00 29301.96 2011-09-26 09:47:00+00 29613.48 2011-09-26 09:48:00+00 28733.40 2011-09-26 09:49:00+00 29081.16 2011-09-26 09:50:00+00 28479.48 2011-09-26 09:51:00+00 28999.98 2011-09-26 09:52:00+00 29277.30 2011-09-26 09:53:00+00 28728.72 2011-09-26 09:54:00+00 29087.34 2011-09-26 09:55:00+00 29041.68 2011-09-26 09:56:00+00 29369.88 2011-09-26 09:57:00+00 28952.40 2011-09-26 09:58:00+00 29221.44 2011-09-26 09:59:00+00 28994.52 2011-09-26 10:00:00+00 29175.96 2011-09-26 10:01:00+00 29206.32 2011-09-26 10:02:00+00 28700.82 2011-09-26 10:03:00+00 28990.14 2011-09-26 10:04:00+00 29248.92 2011-09-26 10:05:00+00 29128.80 2011-09-26 10:06:00+00 29075.34 2011-09-26 10:07:00+00 29295.84 2011-09-26 10:08:00+00 28918.08 2011-09-26 10:09:00+00 29413.32 2011-09-26 10:10:00+00 28939.80 2011-09-26 10:11:00+00 28507.56 2011-09-26 10:12:00+00 29055.60 2011-09-26 10:13:00+00 28914.24 2011-09-26 10:14:00+00 29677.74 2011-09-26 10:15:00+00 29696.10 2011-09-26 10:16:00+00 28960.92 2011-09-26 10:17:00+00 28802.94 2011-09-26 10:18:00+00 29323.38 2011-09-26 10:19:00+00 29313.54 2011-09-26 10:20:00+00 29059.08 2011-09-26 10:21:00+00 29585.70 2011-09-26 10:22:00+00 28982.46 2011-09-26 10:23:00+00 28799.70 2011-09-26 10:24:00+00 29456.16 2011-09-26 10:25:00+00 29466.90 2011-09-26 10:26:00+00 29300.22 2011-09-26 10:27:00+00 29542.98 2011-09-26 10:28:00+00 29251.14 2011-09-26 10:29:00+00 28847.58 2011-09-26 10:30:00+00 29309.58 2011-09-26 10:31:00+00 28929.00 2011-09-26 10:32:00+00 29103.48 2011-09-26 10:33:00+00 29254.44 2011-09-26 10:34:00+00 29422.56 2011-09-26 10:35:00+00 29289.54 2011-09-26 10:36:00+00 29573.28 2011-09-26 10:37:00+00 29627.52 2011-09-26 10:38:00+00 28844.94 2011-09-26 10:39:00+00 29038.80 2011-09-26 10:40:00+00 29400.54 2011-09-26 10:41:00+00 29458.98 2011-09-26 10:42:00+00 29767.62 2011-09-26 10:43:00+00 29650.20 2011-09-26 10:44:00+00 28991.28 2011-09-26 10:45:00+00 29182.26 2011-09-26 10:46:00+00 28981.92 2011-09-26 10:47:00+00 29650.08 2011-09-26 10:48:00+00 29316.36 2011-09-26 10:49:00+00 29246.58 2011-09-26 10:50:00+00 29253.36 2011-09-26 10:51:00+00 29265.30 2011-09-26 10:52:00+00 29066.94 2011-09-26 10:53:00+00 29169.66 2011-09-26 10:54:00+00 29622.12 2011-09-26 10:55:00+00 28965.00 2011-09-26 10:56:00+00 29447.34 2011-09-26 10:57:00+00 29318.94 2011-09-26 10:58:00+00 29076.36 2011-09-26 10:59:00+00 28980.00 2011-09-26 11:00:00+00 29031.66 2011-09-26 11:01:00+00 29474.52 2011-09-26 11:02:00+00 29338.74 2011-09-26 11:03:00+00 28704.72 2011-09-26 11:04:00+00 29396.52 2011-09-26 11:05:00+00 28881.42 2011-09-26 11:06:00+00 29220.66 2011-09-26 11:07:00+00 29227.20 2011-09-26 11:08:00+00 29157.72 2011-09-26 11:09:00+00 29543.10 2011-09-26 11:10:00+00 29010.42 2011-09-26 11:11:00+00 29471.40 2011-09-26 11:12:00+00 29503.20 2011-09-26 11:13:00+00 28900.08 2011-09-26 11:14:00+00 29045.76 2011-09-26 11:15:00+00 29305.86 2011-09-26 11:16:00+00 29284.26 2011-09-26 11:17:00+00 29199.30 2011-09-26 11:18:00+00 29241.36 2011-09-26 11:19:00+00 28705.44 2011-09-26 11:20:00+00 28884.72 2011-09-26 11:21:00+00 29118.06 2011-09-26 11:22:00+00 28927.68 2011-09-26 11:23:00+00 29117.16 2011-09-26 11:24:00+00 29252.70 2011-09-26 11:25:00+00 30353.70 2011-09-26 11:26:00+00 28946.10 2011-09-26 11:27:00+00 29052.00 2011-09-26 11:28:00+00 28894.26 2011-09-26 11:29:00+00 29104.32 2011-09-26 11:30:00+00 29664.48 2011-09-26 11:31:00+00 29062.02 2011-09-26 11:32:00+00 29048.94 2011-09-26 11:33:00+00 29605.68 2011-09-26 11:34:00+00 29384.52 2011-09-26 11:35:00+00 28853.94 2011-09-26 11:36:00+00 29624.16 2011-09-26 11:37:00+00 29539.20 2011-09-26 11:38:00+00 29390.16 2011-09-26 11:39:00+00 29142.00 2011-09-26 11:40:00+00 29463.54 2011-09-26 11:41:00+00 28890.12 2011-09-26 11:42:00+00 29006.70 2011-09-26 11:43:00+00 29292.54 2011-09-26 11:44:00+00 29266.44 2011-09-26 11:45:00+00 29056.20 2011-09-26 11:46:00+00 29348.10 2011-09-26 11:47:00+00 28559.52 2011-09-26 11:48:00+00 29204.34 2011-09-26 11:49:00+00 29368.20 2011-09-26 11:50:00+00 28970.64 2011-09-26 11:51:00+00 28666.86 2011-09-26 11:52:00+00 29186.88 2011-09-26 11:53:00+00 29614.38 2011-09-26 11:54:00+00 28705.80 2011-09-26 11:55:00+00 29138.28 2011-09-26 11:56:00+00 29484.72 2011-09-26 11:57:00+00 29004.30 2011-09-26 11:58:00+00 29632.92 2011-09-26 11:59:00+00 29070.54 2011-09-26 12:00:00+00 29275.56 2011-09-26 12:01:00+00 29520.06 2011-09-26 12:02:00+00 29514.24 2011-09-26 12:03:00+00 29155.92 2011-09-26 12:04:00+00 29332.44 2011-09-26 12:05:00+00 29073.30 2011-09-26 12:06:00+00 29361.90 2011-09-26 12:07:00+00 29487.42 2011-09-26 12:08:00+00 28977.18 2011-09-26 12:09:00+00 29212.56 2011-09-26 12:10:00+00 28988.34 2011-09-26 12:11:00+00 29894.04 2011-09-26 12:12:00+00 29509.62 2011-09-26 12:13:00+00 29314.56 2011-09-26 12:14:00+00 29265.54 2011-09-26 12:15:00+00 29316.96 2011-09-26 12:16:00+00 29398.68 2011-09-26 12:17:00+00 29327.64 2011-09-26 12:18:00+00 29165.52 2011-09-26 12:19:00+00 29379.06 2011-09-26 12:20:00+00 28931.28 2011-09-26 12:21:00+00 29460.78 2011-09-26 12:22:00+00 28540.20 2011-09-26 12:23:00+00 29459.70 2011-09-26 12:24:00+00 29646.90 2011-09-26 12:25:00+00 28898.64 2011-09-26 12:26:00+00 29111.04 2011-09-26 12:27:00+00 28968.36 2011-09-26 12:28:00+00 29399.76 2011-09-26 12:29:00+00 28564.14 2011-09-26 12:30:00+00 29135.04 2011-09-26 12:31:00+00 29244.84 2011-09-26 12:32:00+00 29053.32 2011-09-26 12:33:00+00 29492.76 2011-09-26 12:34:00+00 29182.56 2011-09-26 12:35:00+00 29341.56 2011-09-26 12:36:00+00 29354.82 2011-09-26 12:37:00+00 28847.04 2011-09-26 12:38:00+00 28309.26 2011-09-26 12:39:00+00 29008.26 2011-09-26 12:40:00+00 29569.20 2011-09-26 12:41:00+00 29041.20 2011-09-26 12:42:00+00 29606.28 2011-09-26 12:43:00+00 28768.62 2011-09-26 12:44:00+00 29198.64 2011-09-26 12:45:00+00 29207.40 2011-09-26 12:46:00+00 29055.72 2011-09-26 12:47:00+00 29109.96 2011-09-26 12:48:00+00 29267.70 2011-09-26 12:49:00+00 28469.40 2011-09-26 12:50:00+00 28751.52 2011-09-26 12:51:00+00 28752.66 2011-09-26 12:52:00+00 28956.36 2011-09-26 12:53:00+00 29478.18 2011-09-26 12:54:00+00 28905.18 2011-09-26 12:55:00+00 29261.40 2011-09-26 12:56:00+00 29330.94 2011-09-26 12:57:00+00 29348.58 2011-09-26 12:58:00+00 29147.04 2011-09-26 12:59:00+00 28884.48 2011-09-26 13:00:00+00 29401.50 2011-09-26 13:01:00+00 29199.96 2011-09-26 13:02:00+00 28851.54 2011-09-26 13:03:00+00 29330.04 2011-09-26 13:04:00+00 29297.34 2011-09-26 13:05:00+00 29391.06 2011-09-26 13:06:00+00 29730.96 2011-09-26 13:07:00+00 29149.38 2011-09-26 13:08:00+00 29550.42 2011-09-26 13:09:00+00 28635.00 2011-09-26 13:10:00+00 29747.82 2011-09-26 13:11:00+00 29080.74 2011-09-26 13:12:00+00 29256.42 2011-09-26 13:13:00+00 29176.62 2011-09-26 13:14:00+00 29410.92 2011-09-26 13:15:00+00 29261.82 2011-09-26 13:16:00+00 29217.60 2011-09-26 13:17:00+00 29258.16 2011-09-26 13:18:00+00 29101.26 2011-09-26 13:19:00+00 29084.94 2011-09-26 13:20:00+00 29074.26 2011-09-26 13:21:00+00 28887.72 2011-09-26 13:22:00+00 29033.70 2011-09-26 13:23:00+00 29151.36 2011-09-26 13:24:00+00 29575.14 2011-09-26 13:25:00+00 28949.82 2011-09-26 13:26:00+00 29129.58 2011-09-26 13:27:00+00 28872.48 2011-09-26 13:28:00+00 28813.62 2011-09-26 13:29:00+00 29267.94 2011-09-26 13:30:00+00 29640.36 2011-09-26 13:31:00+00 29637.96 2011-09-26 13:32:00+00 29342.28 2011-09-26 13:33:00+00 29016.42 2011-09-26 13:34:00+00 29176.20 2011-09-26 13:35:00+00 29281.68 2011-09-26 13:36:00+00 28971.90 2011-09-26 13:37:00+00 29094.84 2011-09-26 13:38:00+00 29454.36 2011-09-26 13:39:00+00 29135.82 2011-09-26 13:40:00+00 29525.22 2011-09-26 13:41:00+00 28672.44 2011-09-26 13:42:00+00 29542.74 2011-09-26 13:43:00+00 29137.32 2011-09-26 13:44:00+00 28734.90 2011-09-26 13:45:00+00 29189.64 2011-09-26 13:46:00+00 28894.14 2011-09-26 13:47:00+00 29514.42 2011-09-26 13:48:00+00 28835.22 2011-09-26 13:49:00+00 29332.26 2011-09-26 13:50:00+00 28909.38 2011-09-26 13:51:00+00 29581.14 2011-09-26 13:52:00+00 29325.96 2011-09-26 13:53:00+00 29260.98 2011-09-26 13:54:00+00 29430.00 2011-09-26 13:55:00+00 28812.42 2011-09-26 13:56:00+00 28905.12 2011-09-26 13:57:00+00 29237.40 2011-09-26 13:58:00+00 29134.86 2011-09-26 13:59:00+00 29521.92 2011-09-26 14:00:00+00 28452.72 2011-09-26 14:01:00+00 29122.62 2011-09-26 14:02:00+00 28867.08 2011-09-26 14:03:00+00 28700.16 2011-09-26 14:04:00+00 29034.00 2011-09-26 14:05:00+00 28869.48 2011-09-26 14:06:00+00 28847.46 2011-09-26 14:07:00+00 29071.56 2011-09-26 14:08:00+00 29179.80 2011-09-26 14:09:00+00 28766.10 2011-09-26 14:10:00+00 29149.50 2011-09-26 14:11:00+00 29469.06 2011-09-26 14:12:00+00 28890.96 2011-09-26 14:13:00+00 28997.04 2011-09-26 14:14:00+00 28876.80 2011-09-26 14:15:00+00 29522.52 2011-09-26 14:16:00+00 29466.00 2011-09-26 14:17:00+00 28877.16 2011-09-26 14:18:00+00 28779.18 2011-09-26 14:19:00+00 29095.32 2011-09-26 14:20:00+00 29018.94 2011-09-26 14:21:00+00 29211.60 2011-09-26 14:22:00+00 29128.44 2011-09-26 14:23:00+00 29180.64 2011-09-26 14:24:00+00 29153.34 2011-09-26 14:25:00+00 29258.10 2011-09-26 14:26:00+00 29182.56 2011-09-26 14:27:00+00 29074.74 2011-09-26 14:28:00+00 29246.10 2011-09-26 14:29:00+00 28661.16 2011-09-26 14:30:00+00 29248.50 2011-09-26 14:31:00+00 29465.46 2011-09-26 14:32:00+00 28698.84 2011-09-26 14:33:00+00 28854.66 2011-09-26 14:34:00+00 28793.28 2011-09-26 14:35:00+00 29708.52 2011-09-26 14:36:00+00 29066.58 2011-09-26 14:37:00+00 29645.94 2011-09-26 14:38:00+00 29236.02 2011-09-26 14:39:00+00 28980.00 2011-09-26 14:40:00+00 29266.98 2011-09-26 14:41:00+00 29490.48 2011-09-26 14:42:00+00 28637.88 2011-09-26 14:43:00+00 29516.34 2011-09-26 14:44:00+00 28943.28 2011-09-26 14:45:00+00 28811.94 2011-09-26 14:46:00+00 29562.30 2011-09-26 14:47:00+00 28755.42 2011-09-26 14:48:00+00 29089.86 2011-09-26 14:49:00+00 29333.16 2011-09-26 14:50:00+00 29252.94 2011-09-26 14:51:00+00 29543.76 2011-09-26 14:52:00+00 29223.66 2011-09-26 14:53:00+00 29051.28 2011-09-26 14:54:00+00 28915.44 2011-09-26 14:55:00+00 29443.44 2011-09-26 14:56:00+00 29362.50 2011-09-26 14:57:00+00 29310.42 2011-09-26 14:58:00+00 29635.50 2011-09-26 14:59:00+00 28987.14 2011-09-26 15:00:00+00 29252.04 2011-09-26 15:01:00+00 29256.42 2011-09-26 15:02:00+00 29481.48 2011-09-26 15:03:00+00 29182.44 2011-09-26 15:04:00+00 28933.02 2011-09-26 15:05:00+00 29119.62 2011-09-26 15:06:00+00 28760.52 2011-09-26 15:07:00+00 29156.10 2011-09-26 15:08:00+00 29427.06 2011-09-26 15:09:00+00 29325.24 2011-09-26 15:10:00+00 29349.36 2011-09-26 15:11:00+00 28920.12 2011-09-26 15:12:00+00 29241.66 2011-09-26 15:13:00+00 29461.62 2011-09-26 15:14:00+00 29286.72 2011-09-26 15:15:00+00 29460.54 2011-09-26 15:16:00+00 29505.18 2011-09-26 15:17:00+00 29210.52 2011-09-26 15:18:00+00 29171.34 2011-09-26 15:19:00+00 29037.60 2011-09-26 15:20:00+00 29072.82 2011-09-26 15:21:00+00 28681.02 2011-09-26 15:22:00+00 29061.18 2011-09-26 15:23:00+00 29352.18 2011-09-26 15:24:00+00 29121.18 2011-09-26 15:25:00+00 29290.62 2011-09-26 15:26:00+00 28886.94 2011-09-26 15:27:00+00 29237.64 2011-09-26 15:28:00+00 29725.80 2011-09-26 15:29:00+00 28965.06 2011-09-26 15:30:00+00 29291.46 2011-09-26 15:31:00+00 29091.60 2011-09-26 15:32:00+00 28552.62 2011-09-26 15:33:00+00 29626.92 2011-09-26 15:34:00+00 29581.14 2011-09-26 15:35:00+00 28809.54 2011-09-26 15:36:00+00 29812.26 2011-09-26 15:37:00+00 29210.58 2011-09-26 15:38:00+00 29176.38 2011-09-26 15:39:00+00 29082.12 2011-09-26 15:40:00+00 29250.42 2011-09-26 15:41:00+00 29186.88 2011-09-26 15:42:00+00 29561.64 2011-09-26 15:43:00+00 29793.96 2011-09-26 15:44:00+00 29057.52 2011-09-26 15:45:00+00 29734.80 2011-09-26 15:46:00+00 29265.78 2011-09-26 15:47:00+00 29403.84 2011-09-26 15:48:00+00 29179.80 2011-09-26 15:49:00+00 29272.98 2011-09-26 15:50:00+00 29454.48 2011-09-26 15:51:00+00 29324.28 2011-09-26 15:52:00+00 29431.44 2011-09-26 15:53:00+00 29501.82 2011-09-26 15:54:00+00 28677.00 2011-09-26 15:55:00+00 29566.02 2011-09-26 15:56:00+00 29627.58 2011-09-26 15:57:00+00 29987.94 2011-09-26 15:58:00+00 29255.64 2011-09-26 15:59:00+00 29023.80 2011-09-26 16:00:00+00 29857.20 2011-09-26 16:01:00+00 29206.44 2011-09-26 16:02:00+00 29319.96 2011-09-26 16:03:00+00 29060.34 2011-09-26 16:04:00+00 29480.94 2011-09-26 16:05:00+00 29507.28 2011-09-26 16:06:00+00 29348.40 2011-09-26 16:07:00+00 29419.62 2011-09-26 16:08:00+00 29755.68 2011-09-26 16:09:00+00 29565.12 2011-09-26 16:10:00+00 29381.28 2011-09-26 16:11:00+00 30038.52 2011-09-26 16:12:00+00 28869.72 2011-09-26 16:13:00+00 29263.20 2011-09-26 16:14:00+00 28773.06 2011-09-26 16:15:00+00 29823.30 2011-09-26 16:16:00+00 29444.58 2011-09-26 16:17:00+00 29367.06 2011-09-26 16:18:00+00 29394.42 2011-09-26 16:19:00+00 29682.78 2011-09-26 16:20:00+00 29176.14 2011-09-26 16:21:00+00 29314.86 2011-09-26 16:22:00+00 29411.94 2011-09-26 16:23:00+00 29075.22 2011-09-26 16:24:00+00 30067.44 2011-09-26 16:25:00+00 29644.80 2011-09-26 16:26:00+00 29220.30 2011-09-26 16:27:00+00 29264.16 2011-09-26 16:28:00+00 29466.96 2011-09-26 16:29:00+00 29524.44 2011-09-26 16:30:00+00 29091.06 2011-09-26 16:31:00+00 29237.16 2011-09-26 16:32:00+00 29642.46 2011-09-26 16:33:00+00 29193.66 2011-09-26 16:34:00+00 29332.74 2011-09-26 16:35:00+00 29129.82 2011-09-26 16:36:00+00 30057.78 2011-09-26 16:37:00+00 29782.68 2011-09-26 16:38:00+00 29096.88 2011-09-26 16:39:00+00 29392.80 2011-09-26 16:40:00+00 29203.26 2011-09-26 16:41:00+00 29136.36 2011-09-26 16:42:00+00 29311.86 2011-09-26 16:43:00+00 29356.62 2011-09-26 16:44:00+00 29257.44 2011-09-26 16:45:00+00 29531.52 2011-09-26 16:46:00+00 29047.62 2011-09-26 16:47:00+00 29066.64 2011-09-26 16:48:00+00 29362.74 2011-09-26 16:49:00+00 29519.22 2011-09-26 16:50:00+00 28950.42 2011-09-26 16:51:00+00 28911.12 2011-09-26 16:52:00+00 29815.38 2011-09-26 16:53:00+00 29045.88 2011-09-26 16:54:00+00 29335.44 2011-09-26 16:55:00+00 29875.20 2011-09-26 16:56:00+00 28959.24 2011-09-26 16:57:00+00 29257.08 2011-09-26 16:58:00+00 29785.20 2011-09-26 16:59:00+00 29106.42 2011-09-26 17:00:00+00 29655.42 2011-09-26 17:01:00+00 29853.06 2011-09-26 17:02:00+00 29335.86 2011-09-26 17:03:00+00 29321.82 2011-09-26 17:04:00+00 29255.70 2011-09-26 17:05:00+00 29620.50 2011-09-26 17:06:00+00 29463.48 2011-09-26 17:07:00+00 29519.46 2011-09-26 17:08:00+00 29669.88 2011-09-26 17:09:00+00 29754.42 2011-09-26 17:10:00+00 29087.34 2011-09-26 17:11:00+00 29492.46 2011-09-26 17:12:00+00 29345.34 2011-09-26 17:13:00+00 29692.92 2011-09-26 17:14:00+00 29361.36 2011-09-26 17:15:00+00 29553.30 2011-09-26 17:16:00+00 29480.16 2011-09-26 17:17:00+00 29897.16 2011-09-26 17:18:00+00 29009.76 2011-09-26 17:19:00+00 29031.12 2011-09-26 17:20:00+00 29232.66 2011-09-26 17:21:00+00 29718.18 2011-09-26 17:22:00+00 29058.06 2011-09-26 17:23:00+00 29209.14 2011-09-26 17:24:00+00 29231.94 2011-09-26 17:25:00+00 29680.26 2011-09-26 17:26:00+00 29085.90 2011-09-26 17:27:00+00 29055.12 2011-09-26 17:28:00+00 29197.92 2011-09-26 17:29:00+00 29328.60 2011-09-26 17:30:00+00 29428.74 2011-09-26 17:31:00+00 29084.82 2011-09-26 17:32:00+00 29613.24 2011-09-26 17:33:00+00 29043.30 2011-09-26 17:34:00+00 29517.96 2011-09-26 17:35:00+00 28961.46 2011-09-26 17:36:00+00 28850.28 2011-09-26 17:37:00+00 28992.78 2011-09-26 17:38:00+00 28758.36 2011-09-26 17:39:00+00 29139.24 2011-09-26 17:40:00+00 28964.34 2011-09-26 17:41:00+00 29032.68 2011-09-26 17:42:00+00 29372.94 2011-09-26 17:43:00+00 29203.80 2011-09-26 17:44:00+00 29375.16 2011-09-26 17:45:00+00 29364.18 2011-09-26 17:46:00+00 29044.50 2011-09-26 17:47:00+00 28954.44 2011-09-26 17:48:00+00 29215.26 2011-09-26 17:49:00+00 29341.56 2011-09-26 17:50:00+00 29340.66 2011-09-26 17:51:00+00 29272.62 2011-09-26 17:52:00+00 29293.20 2011-09-26 17:53:00+00 29484.36 2011-09-26 17:54:00+00 29203.14 2011-09-26 17:55:00+00 29452.92 2011-09-26 17:56:00+00 29119.92 2011-09-26 17:57:00+00 29027.10 2011-09-26 17:58:00+00 29214.24 2011-09-26 17:59:00+00 28509.36 2011-09-26 18:00:00+00 29446.14 2011-09-26 18:01:00+00 29510.22 2011-09-26 18:02:00+00 29367.30 2011-09-26 18:03:00+00 29114.58 2011-09-26 18:04:00+00 29550.18 2011-09-26 18:05:00+00 28994.64 2011-09-26 18:06:00+00 29392.56 2011-09-26 18:07:00+00 29013.84 2011-09-26 18:08:00+00 29024.82 2011-09-26 18:09:00+00 29133.72 2011-09-26 18:10:00+00 28415.82 2011-09-26 18:11:00+00 28883.46 2011-09-26 18:12:00+00 29051.64 2011-09-26 18:13:00+00 29012.94 2011-09-26 18:14:00+00 29541.18 2011-09-26 18:15:00+00 29038.20 2011-09-26 18:16:00+00 28568.40 2011-09-26 18:17:00+00 29255.82 2011-09-26 18:18:00+00 29051.40 2011-09-26 18:19:00+00 28827.48 2011-09-26 18:20:00+00 29198.70 2011-09-26 18:21:00+00 29025.06 2011-09-26 18:22:00+00 28833.18 2011-09-26 18:23:00+00 29027.46 2011-09-26 18:24:00+00 28817.82 2011-09-26 18:25:00+00 29040.30 2011-09-26 18:26:00+00 28551.96 2011-09-26 18:27:00+00 29127.84 2011-09-26 18:28:00+00 29212.14 2011-09-26 18:29:00+00 28799.16 2011-09-26 18:30:00+00 29660.16 2011-09-26 18:31:00+00 28968.48 2011-09-26 18:32:00+00 29290.08 2011-09-26 18:33:00+00 28550.58 2011-09-26 18:34:00+00 28830.18 2011-09-26 18:35:00+00 29239.80 2011-09-26 18:36:00+00 28977.24 2011-09-26 18:37:00+00 29211.24 2011-09-26 18:38:00+00 28468.26 2011-09-26 18:39:00+00 28974.18 2011-09-26 18:40:00+00 29005.20 2011-09-26 18:41:00+00 28810.68 2011-09-26 18:42:00+00 29052.36 2011-09-26 18:43:00+00 29236.50 2011-09-26 18:44:00+00 29206.86 2011-09-26 18:45:00+00 29252.34 2011-09-26 18:46:00+00 28645.80 2011-09-26 18:47:00+00 29068.50 2011-09-26 18:48:00+00 28952.94 2011-09-26 18:49:00+00 29079.72 2011-09-26 18:50:00+00 29160.90 2011-09-26 18:51:00+00 28812.84 2011-09-26 18:52:00+00 28187.70 2011-09-26 18:53:00+00 28683.36 2011-09-26 18:54:00+00 28461.12 2011-09-26 18:55:00+00 28942.62 2011-09-26 18:56:00+00 28555.26 2011-09-26 18:57:00+00 28959.12 2011-09-26 18:58:00+00 29109.42 2011-09-26 18:59:00+00 28831.80 2011-09-26 19:00:00+00 28789.02 2011-09-26 19:01:00+00 28959.12 2011-09-26 19:02:00+00 27883.62 2011-09-26 19:03:00+00 28662.78 2011-09-26 19:04:00+00 28984.32 2011-09-26 19:05:00+00 28887.78 2011-09-26 19:06:00+00 29386.02 2011-09-26 19:07:00+00 28585.68 2011-09-26 19:08:00+00 28921.80 2011-09-26 19:09:00+00 28378.56 2011-09-26 19:10:00+00 28771.44 2011-09-26 19:11:00+00 28867.98 2011-09-26 19:12:00+00 29331.12 2011-09-26 19:13:00+00 29302.62 2011-09-26 19:14:00+00 29016.18 2011-09-26 19:15:00+00 28647.42 2011-09-26 19:16:00+00 28715.22 2011-09-26 19:17:00+00 28993.38 2011-09-26 19:18:00+00 29234.34 2011-09-26 19:19:00+00 29004.12 2011-09-26 19:20:00+00 29058.96 2011-09-26 19:21:00+00 28919.82 2011-09-26 19:22:00+00 28227.72 2011-09-26 19:23:00+00 28284.00 2011-09-26 19:24:00+00 28549.50 2011-09-26 19:25:00+00 28707.78 2011-09-26 19:26:00+00 28336.02 2011-09-26 19:27:00+00 28889.70 2011-09-26 19:28:00+00 28903.14 2011-09-26 19:29:00+00 28569.48 2011-09-26 19:30:00+00 28998.60 2011-09-26 19:31:00+00 28371.96 2011-09-26 19:32:00+00 29158.80 2011-09-26 19:33:00+00 28785.72 2011-09-26 19:34:00+00 28782.42 2011-09-26 19:35:00+00 28853.76 2011-09-26 19:36:00+00 28930.56 2011-09-26 19:37:00+00 28581.60 2011-09-26 19:38:00+00 28798.62 2011-09-26 19:39:00+00 28519.26 2011-09-26 19:40:00+00 28550.82 2011-09-26 19:41:00+00 28498.14 2011-09-26 19:42:00+00 28957.26 2011-09-26 19:43:00+00 28615.56 2011-09-26 19:44:00+00 28414.98 2011-09-26 19:45:00+00 28595.82 2011-09-26 19:46:00+00 28598.88 2011-09-26 19:47:00+00 28958.82 2011-09-26 19:48:00+00 28617.78 2011-09-26 19:49:00+00 28565.10 2011-09-26 19:50:00+00 28795.56 2011-09-26 19:51:00+00 28972.26 2011-09-26 19:52:00+00 28880.10 2011-09-26 19:53:00+00 28806.54 2011-09-26 19:54:00+00 29119.08 2011-09-26 19:55:00+00 28589.28 2011-09-26 19:56:00+00 28842.78 2011-09-26 19:57:00+00 28862.52 2011-09-26 19:58:00+00 29112.72 2011-09-26 19:59:00+00 29235.00 2011-09-26 20:00:00+00 28866.36 2011-09-26 20:01:00+00 28943.40 2011-09-26 20:02:00+00 28732.98 2011-09-26 20:03:00+00 28928.04 2011-09-26 20:04:00+00 28519.32 2011-09-26 20:05:00+00 28293.36 2011-09-26 20:06:00+00 28792.50 2011-09-26 20:07:00+00 29044.62 2011-09-26 20:08:00+00 29232.90 2011-09-26 20:09:00+00 28766.46 2011-09-26 20:10:00+00 28859.10 2011-09-26 20:11:00+00 28644.96 2011-09-26 20:12:00+00 28655.64 2011-09-26 20:13:00+00 29083.74 2011-09-26 20:14:00+00 28662.48 2011-09-26 20:15:00+00 28921.38 2011-09-26 20:16:00+00 28486.98 2011-09-26 20:17:00+00 28940.04 2011-09-26 20:18:00+00 28849.80 2011-09-26 20:19:00+00 29142.00 2011-09-26 20:20:00+00 29022.42 2011-09-26 20:21:00+00 29375.22 2011-09-26 20:22:00+00 28642.20 2011-09-26 20:23:00+00 29170.26 2011-09-26 20:24:00+00 29614.02 2011-09-26 20:25:00+00 29253.90 2011-09-26 20:26:00+00 28870.98 2011-09-26 20:27:00+00 29024.82 2011-09-26 20:28:00+00 28962.66 2011-09-26 20:29:00+00 28642.20 2011-09-26 20:30:00+00 29163.72 2011-09-26 20:31:00+00 28911.30 2011-09-26 20:32:00+00 28909.62 2011-09-26 20:33:00+00 29010.30 2011-09-26 20:34:00+00 29361.42 2011-09-26 20:35:00+00 28914.54 2011-09-26 20:36:00+00 28734.90 2011-09-26 20:37:00+00 28753.80 2011-09-26 20:38:00+00 28641.96 2011-09-26 20:39:00+00 28625.22 2011-09-26 20:40:00+00 29605.86 2011-09-26 20:41:00+00 29249.34 2011-09-26 20:42:00+00 28779.30 2011-09-26 20:43:00+00 29082.90 2011-09-26 20:44:00+00 28806.48 2011-09-26 20:45:00+00 29140.74 2011-09-26 20:46:00+00 29286.66 2011-09-26 20:47:00+00 28776.60 2011-09-26 20:48:00+00 29228.76 2011-09-26 20:49:00+00 29429.70 2011-09-26 20:50:00+00 29021.22 2011-09-26 20:51:00+00 28706.94 2011-09-26 20:52:00+00 29091.90 2011-09-26 20:53:00+00 29483.64 2011-09-26 20:54:00+00 29012.10 2011-09-26 20:55:00+00 28865.40 2011-09-26 20:56:00+00 28870.62 2011-09-26 20:57:00+00 29015.64 2011-09-26 20:58:00+00 29236.92 2011-09-26 20:59:00+00 29362.14 2011-09-26 21:00:00+00 29086.62 2011-09-26 21:01:00+00 29688.96 2011-09-26 21:02:00+00 28882.68 2011-09-26 21:03:00+00 29099.82 2011-09-26 21:04:00+00 29407.32 2011-09-26 21:05:00+00 29140.98 2011-09-26 21:06:00+00 29443.32 2011-09-26 21:07:00+00 29099.70 2011-09-26 21:08:00+00 28529.76 2011-09-26 21:09:00+00 28659.24 2011-09-26 21:10:00+00 29297.58 2011-09-26 21:11:00+00 28916.28 2011-09-26 21:12:00+00 28855.92 2011-09-26 21:13:00+00 29202.72 2011-09-26 21:14:00+00 29524.26 2011-09-26 21:15:00+00 29539.62 2011-09-26 21:16:00+00 28746.78 2011-09-26 21:17:00+00 28927.62 2011-09-26 21:18:00+00 29254.44 2011-09-26 21:19:00+00 29619.12 2011-09-26 21:20:00+00 28546.44 2011-09-26 21:21:00+00 29498.16 2011-09-26 21:22:00+00 28876.86 2011-09-26 21:23:00+00 28959.54 2011-09-26 21:24:00+00 28745.40 2011-09-26 21:25:00+00 28456.68 2011-09-26 21:26:00+00 28873.32 2011-09-26 21:27:00+00 28804.38 2011-09-26 21:28:00+00 28922.10 2011-09-26 21:29:00+00 29173.26 2011-09-26 21:30:00+00 28775.88 2011-09-26 21:31:00+00 28678.44 2011-09-26 21:32:00+00 28961.40 2011-09-26 21:33:00+00 28526.94 2011-09-26 21:34:00+00 28917.48 2011-09-26 21:35:00+00 28776.96 2011-09-26 21:36:00+00 29079.06 2011-09-26 21:37:00+00 28612.86 2011-09-26 21:38:00+00 28708.38 2011-09-26 21:39:00+00 28739.94 2011-09-26 21:40:00+00 28797.00 2011-09-26 21:41:00+00 28928.76 2011-09-26 21:42:00+00 28940.82 2011-09-26 21:43:00+00 29071.50 2011-09-26 21:44:00+00 28634.82 2011-09-26 21:45:00+00 28903.50 2011-09-26 21:46:00+00 28730.34 2011-09-26 21:47:00+00 28692.72 2011-09-26 21:48:00+00 28841.70 2011-09-26 21:49:00+00 28900.14 2011-09-26 21:50:00+00 29241.30 2011-09-26 21:51:00+00 28688.04 2011-09-26 21:52:00+00 28603.26 2011-09-26 21:53:00+00 29384.40 2011-09-26 21:54:00+00 28930.98 2011-09-26 21:55:00+00 28922.16 2011-09-26 21:56:00+00 29259.00 2011-09-26 21:57:00+00 28770.96 2011-09-26 21:58:00+00 28616.10 2011-09-26 21:59:00+00 28976.04 2011-09-26 22:00:00+00 28317.12 2011-09-26 22:01:00+00 28616.94 2011-09-26 22:02:00+00 29080.62 2011-09-26 22:03:00+00 29327.52 2011-09-26 22:04:00+00 28463.70 2011-09-26 22:05:00+00 28621.32 2011-09-26 22:06:00+00 28952.16 2011-09-26 22:07:00+00 28896.66 2011-09-26 22:08:00+00 29743.44 2011-09-26 22:09:00+00 29294.40 2011-09-26 22:10:00+00 29061.60 2011-09-26 22:11:00+00 29263.62 2011-09-26 22:12:00+00 29063.82 2011-09-26 22:13:00+00 28711.62 2011-09-26 22:14:00+00 28850.52 2011-09-26 22:15:00+00 28802.22 2011-09-26 22:16:00+00 29663.04 2011-09-26 22:17:00+00 28853.82 2011-09-26 22:18:00+00 28972.38 2011-09-26 22:19:00+00 29377.62 2011-09-26 22:20:00+00 29144.70 2011-09-26 22:21:00+00 29425.74 2011-09-26 22:22:00+00 28451.22 2011-09-26 22:23:00+00 29361.18 2011-09-26 22:24:00+00 28894.08 2011-09-26 22:25:00+00 28779.42 2011-09-26 22:26:00+00 28723.14 2011-09-26 22:27:00+00 28836.18 2011-09-26 22:28:00+00 29056.74 2011-09-26 22:29:00+00 28837.02 2011-09-26 22:30:00+00 28882.56 2011-09-26 22:31:00+00 28809.84 2011-09-26 22:32:00+00 28515.72 2011-09-26 22:33:00+00 28456.50 2011-09-26 22:34:00+00 29429.88 2011-09-26 22:35:00+00 29132.76 2011-09-26 22:36:00+00 29118.24 2011-09-26 22:37:00+00 29277.36 2011-09-26 22:38:00+00 28498.20 2011-09-26 22:39:00+00 28817.52 2011-09-26 22:40:00+00 28623.30 2011-09-26 22:41:00+00 29221.38 2011-09-26 22:42:00+00 28664.70 2011-09-26 22:43:00+00 29308.32 2011-09-26 22:44:00+00 29379.42 2011-09-26 22:45:00+00 28609.02 2011-09-26 22:46:00+00 28947.00 2011-09-26 22:47:00+00 29064.48 2011-09-26 22:48:00+00 29263.08 2011-09-26 22:49:00+00 28843.86 2011-09-26 22:50:00+00 28883.40 2011-09-26 22:51:00+00 28988.46 2011-09-26 22:52:00+00 29035.08 2011-09-26 22:53:00+00 28098.42 2011-09-26 22:54:00+00 28824.42 2011-09-26 22:55:00+00 29186.88 2011-09-26 22:56:00+00 28535.22 2011-09-26 22:57:00+00 28713.84 2011-09-26 22:58:00+00 28813.14 2011-09-26 22:59:00+00 28830.72 2011-09-26 23:00:00+00 28895.46 2011-09-26 23:01:00+00 28411.68 2011-09-26 23:02:00+00 28775.82 2011-09-26 23:03:00+00 28644.96 2011-09-26 23:04:00+00 28968.24 2011-09-26 23:05:00+00 29328.00 2011-09-26 23:06:00+00 28858.44 2011-09-26 23:07:00+00 29211.06 2011-09-26 23:08:00+00 29200.32 2011-09-26 23:09:00+00 29132.28 2011-09-26 23:10:00+00 28477.32 2011-09-26 23:11:00+00 29002.98 2011-09-26 23:12:00+00 28703.40 2011-09-26 23:13:00+00 28798.86 2011-09-26 23:14:00+00 28942.62 2011-09-26 23:15:00+00 28418.04 2011-09-26 23:16:00+00 28921.80 2011-09-26 23:17:00+00 28938.00 2011-09-26 23:18:00+00 28952.52 2011-09-26 23:19:00+00 29246.64 2011-09-26 23:20:00+00 28770.36 2011-09-26 23:21:00+00 28806.00 2011-09-26 23:22:00+00 28904.58 2011-09-26 23:23:00+00 29169.06 2011-09-26 23:24:00+00 29348.88 2011-09-26 23:25:00+00 29241.30 2011-09-26 23:26:00+00 28807.98 2011-09-26 23:27:00+00 28884.54 2011-09-26 23:28:00+00 29214.06 2011-09-26 23:29:00+00 28723.14 2011-09-26 23:30:00+00 28870.50 2011-09-26 23:31:00+00 29347.56 2011-09-26 23:32:00+00 28783.50 2011-09-26 23:33:00+00 29359.68 2011-09-26 23:34:00+00 28413.66 2011-09-26 23:35:00+00 28620.24 2011-09-26 23:36:00+00 28873.20 2011-09-26 23:37:00+00 28776.36 2011-09-26 23:38:00+00 28791.48 2011-09-26 23:39:00+00 28919.58 2011-09-26 23:40:00+00 29344.50 2011-09-26 23:41:00+00 29071.86 2011-09-26 23:42:00+00 29247.72 2011-09-26 23:43:00+00 28883.40 2011-09-26 23:44:00+00 28654.02 2011-09-26 23:45:00+00 29236.74 2011-09-26 23:46:00+00 29058.96 2011-09-26 23:47:00+00 29708.64 2011-09-26 23:48:00+00 28468.26 2011-09-26 23:49:00+00 28731.12 2011-09-26 23:50:00+00 28854.06 2011-09-26 23:51:00+00 28468.50 2011-09-26 23:52:00+00 28715.46 2011-09-26 23:53:00+00 29006.46 2011-09-26 23:54:00+00 29115.66 2011-09-26 23:55:00+00 28505.76 2011-09-26 23:56:00+00 28969.38 2011-09-26 23:57:00+00 28945.50 2011-09-26 23:58:00+00 29017.08 2011-09-26 23:59:00+00 28613.70 2011-09-27 00:00:00+00 28652.94 2011-09-27 00:01:00+00 28998.72 2011-09-27 00:02:00+00 28623.54 2011-09-27 00:03:00+00 28602.42 2011-09-27 00:04:00+00 28690.26 2011-09-27 00:05:00+00 29558.76 2011-09-27 00:06:00+00 29348.88 2011-09-27 00:07:00+00 29127.12 2011-09-27 00:08:00+00 28467.42 2011-09-27 00:09:00+00 28923.24 2011-09-27 00:10:00+00 29107.38 2011-09-27 00:11:00+00 29412.78 2011-09-27 00:12:00+00 29186.40 2011-09-27 00:13:00+00 28766.22 2011-09-27 00:14:00+00 29132.64 2011-09-27 00:15:00+00 28871.34 2011-09-27 00:16:00+00 28776.96 2011-09-27 00:17:00+00 29196.06 2011-09-27 00:18:00+00 28293.96 2011-09-27 00:19:00+00 28928.46 2011-09-27 00:20:00+00 28646.58 2011-09-27 00:21:00+00 29004.18 2011-09-27 00:22:00+00 28982.46 2011-09-27 00:23:00+00 29103.72 2011-09-27 00:24:00+00 29135.76 2011-09-27 00:25:00+00 29304.78 2011-09-27 00:26:00+00 29496.60 2011-09-27 00:27:00+00 29092.98 2011-09-27 00:28:00+00 28477.02 2011-09-27 00:29:00+00 28994.58 2011-09-27 00:30:00+00 28883.46 2011-09-27 00:31:00+00 28653.18 2011-09-27 00:32:00+00 29187.48 2011-09-27 00:33:00+00 28786.86 2011-09-27 00:34:00+00 28945.14 2011-09-27 00:35:00+00 28645.20 2011-09-27 00:36:00+00 28947.36 2011-09-27 00:37:00+00 28551.90 2011-09-27 00:38:00+00 28953.66 2011-09-27 00:39:00+00 28631.22 2011-09-27 00:40:00+00 28264.32 2011-09-27 00:41:00+00 28842.84 2011-09-27 00:42:00+00 28950.66 2011-09-27 00:43:00+00 29289.60 2011-09-27 00:44:00+00 28992.36 2011-09-27 00:45:00+00 28929.54 2011-09-27 00:46:00+00 29329.32 2011-09-27 00:47:00+00 28817.28 2011-09-27 00:48:00+00 28936.08 2011-09-27 00:49:00+00 29184.06 2011-09-27 00:50:00+00 28729.44 2011-09-27 00:51:00+00 28880.94 2011-09-27 00:52:00+00 28830.18 2011-09-27 00:53:00+00 28764.60 2011-09-27 00:54:00+00 29372.58 2011-09-27 00:55:00+00 29121.30 2011-09-27 00:56:00+00 28671.54 2011-09-27 00:57:00+00 28776.66 2011-09-27 00:58:00+00 28726.98 2011-09-27 00:59:00+00 28418.28 2011-09-27 01:00:00+00 28383.96 2011-09-27 01:01:00+00 29042.58 2011-09-27 01:02:00+00 28898.28 2011-09-27 01:03:00+00 28710.30 2011-09-27 01:04:00+00 28545.60 2011-09-27 01:05:00+00 28836.30 2011-09-27 01:06:00+00 28314.90 2011-09-27 01:07:00+00 29122.38 2011-09-27 01:08:00+00 28735.56 2011-09-27 01:09:00+00 28839.90 2011-09-27 01:10:00+00 29150.10 2011-09-27 01:11:00+00 29022.96 2011-09-27 01:12:00+00 28645.50 2011-09-27 01:13:00+00 29257.32 2011-09-27 01:14:00+00 28610.10 2011-09-27 01:15:00+00 28874.64 2011-09-27 01:16:00+00 28681.44 2011-09-27 01:17:00+00 28707.00 2011-09-27 01:18:00+00 29834.04 2011-09-27 01:19:00+00 29228.34 2011-09-27 01:20:00+00 28633.68 2011-09-27 01:21:00+00 28965.42 2011-09-27 01:22:00+00 29578.02 2011-09-27 01:23:00+00 29043.60 2011-09-27 01:24:00+00 28499.28 2011-09-27 01:25:00+00 28933.62 2011-09-27 01:26:00+00 28725.36 2011-09-27 01:27:00+00 28719.00 2011-09-27 01:28:00+00 28938.48 2011-09-27 01:29:00+00 28441.68 2011-09-27 01:30:00+00 29338.14 2011-09-27 01:31:00+00 28726.14 2011-09-27 01:32:00+00 28627.38 2011-09-27 01:33:00+00 28670.22 2011-09-27 01:34:00+00 29000.70 2011-09-27 01:35:00+00 29058.84 2011-09-27 01:36:00+00 29007.06 2011-09-27 01:37:00+00 28617.54 2011-09-27 01:38:00+00 29178.42 2011-09-27 01:39:00+00 28717.38 2011-09-27 01:40:00+00 29005.86 2011-09-27 01:41:00+00 28454.10 2011-09-27 01:42:00+00 29125.38 2011-09-27 01:43:00+00 28813.86 2011-09-27 01:44:00+00 28808.40 2011-09-27 01:45:00+00 28840.20 2011-09-27 01:46:00+00 28557.18 2011-09-27 01:47:00+00 29056.08 2011-09-27 01:48:00+00 28930.38 2011-09-27 01:49:00+00 28830.36 2011-09-27 01:50:00+00 28516.62 2011-09-27 01:51:00+00 28815.00 2011-09-27 01:52:00+00 28549.50 2011-09-27 01:53:00+00 28644.12 2011-09-27 01:54:00+00 28730.52 2011-09-27 01:55:00+00 28663.32 2011-09-27 01:56:00+00 28931.28 2011-09-27 01:57:00+00 28911.48 2011-09-27 01:58:00+00 29033.28 2011-09-27 01:59:00+00 28504.56 2011-09-27 02:00:00+00 29286.00 2011-09-27 02:01:00+00 28437.42 2011-09-27 02:02:00+00 28857.42 2011-09-27 02:03:00+00 28889.52 2011-09-27 02:04:00+00 28957.26 2011-09-27 02:05:00+00 28464.00 2011-09-27 02:06:00+00 28785.06 2011-09-27 02:07:00+00 28542.96 2011-09-27 02:08:00+00 28400.10 2011-09-27 02:09:00+00 28987.08 2011-09-27 02:10:00+00 28747.74 2011-09-27 02:11:00+00 28766.40 2011-09-27 02:12:00+00 28715.70 2011-09-27 02:13:00+00 28329.36 2011-09-27 02:14:00+00 28387.50 2011-09-27 02:15:00+00 28863.24 2011-09-27 02:16:00+00 29116.86 2011-09-27 02:17:00+00 28451.64 2011-09-27 02:18:00+00 28964.94 2011-09-27 02:19:00+00 28834.38 2011-09-27 02:20:00+00 28462.92 2011-09-27 02:21:00+00 28368.60 2011-09-27 02:22:00+00 28932.54 2011-09-27 02:23:00+00 28835.16 2011-09-27 02:24:00+00 28437.48 2011-09-27 02:25:00+00 28737.84 2011-09-27 02:26:00+00 28440.72 2011-09-27 02:27:00+00 29254.26 2011-09-27 02:28:00+00 28375.50 2011-09-27 02:29:00+00 27993.54 2011-09-27 02:30:00+00 28348.86 2011-09-27 02:31:00+00 28737.90 2011-09-27 02:32:00+00 28702.02 2011-09-27 02:33:00+00 29051.94 2011-09-27 02:34:00+00 28542.96 2011-09-27 02:35:00+00 28459.56 2011-09-27 02:36:00+00 28595.58 2011-09-27 02:37:00+00 28682.28 2011-09-27 02:38:00+00 28592.28 2011-09-27 02:39:00+00 28957.08 2011-09-27 02:40:00+00 28366.26 2011-09-27 02:41:00+00 29074.20 2011-09-27 02:42:00+00 29062.98 2011-09-27 02:43:00+00 28521.24 2011-09-27 02:44:00+00 28612.32 2011-09-27 02:45:00+00 28825.20 2011-09-27 02:46:00+00 28715.46 2011-09-27 02:47:00+00 28340.94 2011-09-27 02:48:00+00 28515.96 2011-09-27 02:49:00+00 28624.62 2011-09-27 02:50:00+00 28941.60 2011-09-27 02:51:00+00 29116.14 2011-09-27 02:52:00+00 28522.56 2011-09-27 02:53:00+00 28484.94 2011-09-27 02:54:00+00 28539.06 2011-09-27 02:55:00+00 28596.90 2011-09-27 02:56:00+00 28832.94 2011-09-27 02:57:00+00 28496.22 2011-09-27 02:58:00+00 28735.26 2011-09-27 02:59:00+00 29160.66 2011-09-27 03:00:00+00 29181.30 2011-09-27 03:01:00+00 28558.74 2011-09-27 03:02:00+00 28911.18 2011-09-27 03:03:00+00 28548.90 2011-09-27 03:04:00+00 28536.78 2011-09-27 03:05:00+00 28730.04 2011-09-27 03:06:00+00 28553.58 2011-09-27 03:07:00+00 28613.40 2011-09-27 03:08:00+00 28529.16 2011-09-27 03:09:00+00 28583.76 2011-09-27 03:10:00+00 28565.10 2011-09-27 03:11:00+00 28795.56 2011-09-27 03:12:00+00 29397.00 2011-09-27 03:13:00+00 28694.34 2011-09-27 03:14:00+00 28863.60 2011-09-27 03:15:00+00 29131.38 2011-09-27 03:16:00+00 28708.86 2011-09-27 03:17:00+00 28720.98 2011-09-27 03:18:00+00 28579.38 2011-09-27 03:19:00+00 27980.16 2011-09-27 03:20:00+00 28533.30 2011-09-27 03:21:00+00 28767.06 2011-09-27 03:22:00+00 29091.90 2011-09-27 03:23:00+00 28773.36 2011-09-27 03:24:00+00 28863.90 2011-09-27 03:25:00+00 28883.10 2011-09-27 03:26:00+00 28830.72 2011-09-27 03:27:00+00 28617.78 2011-09-27 03:28:00+00 29206.02 2011-09-27 03:29:00+00 28598.04 2011-09-27 03:30:00+00 29131.38 2011-09-27 03:31:00+00 28705.56 2011-09-27 03:32:00+00 28783.50 2011-09-27 03:33:00+00 29490.24 2011-09-27 03:34:00+00 28578.54 2011-09-27 03:35:00+00 28532.16 2011-09-27 03:36:00+00 28763.76 2011-09-27 03:37:00+00 28762.98 2011-09-27 03:38:00+00 29138.10 2011-09-27 03:39:00+00 28522.26 2011-09-27 03:40:00+00 29024.22 2011-09-27 03:41:00+00 28850.52 2011-09-27 03:42:00+00 28768.44 2011-09-27 03:43:00+00 28451.46 2011-09-27 03:44:00+00 28681.74 2011-09-27 03:45:00+00 28558.74 2011-09-27 03:46:00+00 28594.98 2011-09-27 03:47:00+00 29011.74 2011-09-27 03:48:00+00 28705.08 2011-09-27 03:49:00+00 28800.36 2011-09-27 03:50:00+00 29225.58 2011-09-27 03:51:00+00 28824.24 2011-09-27 03:52:00+00 28957.74 2011-09-27 03:53:00+00 28463.10 2011-09-27 03:54:00+00 28710.30 2011-09-27 03:55:00+00 28824.84 2011-09-27 03:56:00+00 28723.74 2011-09-27 03:57:00+00 28408.74 2011-09-27 03:58:00+00 28616.10 2011-09-27 03:59:00+00 28807.26 2011-09-27 04:00:00+00 28583.40 2011-09-27 04:01:00+00 28277.34 2011-09-27 04:02:00+00 28980.36 2011-09-27 04:03:00+00 29185.62 2011-09-27 04:04:00+00 28633.92 2011-09-27 04:05:00+00 29047.74 2011-09-27 04:06:00+00 29150.58 2011-09-27 04:07:00+00 28559.16 2011-09-27 04:08:00+00 28171.14 2011-09-27 04:09:00+00 28661.40 2011-09-27 04:10:00+00 29262.48 2011-09-27 04:11:00+00 28777.38 2011-09-27 04:12:00+00 28491.24 2011-09-27 04:13:00+00 28301.82 2011-09-27 04:14:00+00 28549.20 2011-09-27 04:15:00+00 28627.86 2011-09-27 04:16:00+00 28904.70 2011-09-27 04:17:00+00 28463.70 2011-09-27 04:18:00+00 28571.16 2011-09-27 04:19:00+00 28831.32 2011-09-27 04:20:00+00 28322.04 2011-09-27 04:21:00+00 28642.92 2011-09-27 04:22:00+00 28453.74 2011-09-27 04:23:00+00 28854.96 2011-09-27 04:24:00+00 28478.16 2011-09-27 04:25:00+00 28047.90 2011-09-27 04:26:00+00 28299.12 2011-09-27 04:27:00+00 28479.48 2011-09-27 04:28:00+00 28585.14 2011-09-27 04:29:00+00 29037.42 2011-09-27 04:30:00+00 28665.18 2011-09-27 04:31:00+00 28508.10 2011-09-27 04:32:00+00 28248.36 2011-09-27 04:33:00+00 28811.28 2011-09-27 04:34:00+00 29022.36 2011-09-27 04:35:00+00 28709.46 2011-09-27 04:36:00+00 28390.56 2011-09-27 04:37:00+00 28344.00 2011-09-27 04:38:00+00 28771.14 2011-09-27 04:39:00+00 28930.74 2011-09-27 04:40:00+00 28968.18 2011-09-27 04:41:00+00 28607.64 2011-09-27 04:42:00+00 28722.66 2011-09-27 04:43:00+00 28456.50 2011-09-27 04:44:00+00 29132.52 2011-09-27 04:45:00+00 27957.42 2011-09-27 04:46:00+00 29094.36 2011-09-27 04:47:00+00 28662.90 2011-09-27 04:48:00+00 28430.22 2011-09-27 04:49:00+00 28830.06 2011-09-27 04:50:00+00 28266.24 2011-09-27 04:51:00+00 28457.94 2011-09-27 04:52:00+00 28547.22 2011-09-27 04:53:00+00 28626.00 2011-09-27 04:54:00+00 28467.36 2011-09-27 04:55:00+00 28615.26 2011-09-27 04:56:00+00 28390.26 2011-09-27 04:57:00+00 28678.08 2011-09-27 04:58:00+00 28698.96 2011-09-27 04:59:00+00 28939.68 2011-09-27 05:00:00+00 28372.02 2011-09-27 05:01:00+00 29024.04 2011-09-27 05:02:00+00 28384.92 2011-09-27 05:03:00+00 28698.96 2011-09-27 05:04:00+00 28481.58 2011-09-27 05:05:00+00 29195.16 2011-09-27 05:06:00+00 29004.24 2011-09-27 05:07:00+00 28612.14 2011-09-27 05:08:00+00 28576.62 2011-09-27 05:09:00+00 28877.52 2011-09-27 05:10:00+00 28583.22 2011-09-27 05:11:00+00 28028.82 2011-09-27 05:12:00+00 28507.38 2011-09-27 05:13:00+00 29268.06 2011-09-27 05:14:00+00 28434.66 2011-09-27 05:15:00+00 28829.58 2011-09-27 05:16:00+00 28711.32 2011-09-27 05:17:00+00 28325.52 2011-09-27 05:18:00+00 29374.26 2011-09-27 05:19:00+00 28917.54 2011-09-27 05:20:00+00 28516.98 2011-09-27 05:21:00+00 28448.28 2011-09-27 05:22:00+00 28566.00 2011-09-27 05:23:00+00 28473.36 2011-09-27 05:24:00+00 29130.96 2011-09-27 05:25:00+00 28943.16 2011-09-27 05:26:00+00 28533.48 2011-09-27 05:27:00+00 28847.52 2011-09-27 05:28:00+00 28907.88 2011-09-27 05:29:00+00 28585.62 2011-09-27 05:30:00+00 28628.88 2011-09-27 05:31:00+00 28691.46 2011-09-27 05:32:00+00 29082.06 2011-09-27 05:33:00+00 28016.64 2011-09-27 05:34:00+00 28773.36 2011-09-27 05:35:00+00 28496.28 2011-09-27 05:36:00+00 28701.66 2011-09-27 05:37:00+00 28380.84 2011-09-27 05:38:00+00 28866.78 2011-09-27 05:39:00+00 28545.60 2011-09-27 05:40:00+00 28645.44 2011-09-27 05:41:00+00 28994.70 2011-09-27 05:42:00+00 28605.48 2011-09-27 05:43:00+00 28522.98 2011-09-27 05:44:00+00 28699.44 2011-09-27 05:45:00+00 28889.16 2011-09-27 05:46:00+00 28892.70 2011-09-27 05:47:00+00 28680.72 2011-09-27 05:48:00+00 28527.42 2011-09-27 05:49:00+00 29026.98 2011-09-27 05:50:00+00 28392.84 2011-09-27 05:51:00+00 28677.36 2011-09-27 05:52:00+00 28641.00 2011-09-27 05:53:00+00 28575.12 2011-09-27 05:54:00+00 28842.24 2011-09-27 05:55:00+00 28906.50 2011-09-27 05:56:00+00 28334.52 2011-09-27 05:57:00+00 28845.84 2011-09-27 05:58:00+00 28794.30 2011-09-27 05:59:00+00 28955.28 2011-09-27 06:00:00+00 28531.86 2011-09-27 06:01:00+00 28742.22 2011-09-27 06:02:00+00 28674.12 2011-09-27 06:03:00+00 28589.22 2011-09-27 06:04:00+00 28984.80 2011-09-27 06:05:00+00 28787.70 2011-09-27 06:06:00+00 28816.32 2011-09-27 06:07:00+00 28681.56 2011-09-27 06:08:00+00 28531.86 2011-09-27 06:09:00+00 28873.68 2011-09-27 06:10:00+00 28604.64 2011-09-27 06:11:00+00 28623.96 2011-09-27 06:12:00+00 28725.66 2011-09-27 06:13:00+00 28695.90 2011-09-27 06:14:00+00 28494.18 2011-09-27 06:15:00+00 28471.80 2011-09-27 06:16:00+00 29085.90 2011-09-27 06:17:00+00 28797.30 2011-09-27 06:18:00+00 29084.76 2011-09-27 06:19:00+00 28296.72 2011-09-27 06:20:00+00 29001.60 2011-09-27 06:21:00+00 28569.96 2011-09-27 06:22:00+00 28690.92 2011-09-27 06:23:00+00 28490.76 2011-09-27 06:24:00+00 28402.86 2011-09-27 06:25:00+00 28451.40 2011-09-27 06:26:00+00 29061.72 2011-09-27 06:27:00+00 29316.66 2011-09-27 06:28:00+00 28913.94 2011-09-27 06:29:00+00 28255.32 2011-09-27 06:30:00+00 28410.78 2011-09-27 06:31:00+00 28926.06 2011-09-27 06:32:00+00 28431.42 2011-09-27 06:33:00+00 29432.88 2011-09-27 06:34:00+00 28456.80 2011-09-27 06:35:00+00 28093.98 2011-09-27 06:36:00+00 28949.82 2011-09-27 06:37:00+00 28784.34 2011-09-27 06:38:00+00 28698.36 2011-09-27 06:39:00+00 29199.06 2011-09-27 06:40:00+00 28704.96 2011-09-27 06:41:00+00 28801.44 2011-09-27 06:42:00+00 28967.70 2011-09-27 06:43:00+00 28591.38 2011-09-27 06:44:00+00 28564.92 2011-09-27 06:45:00+00 28783.56 2011-09-27 06:46:00+00 28585.86 2011-09-27 06:47:00+00 28890.24 2011-09-27 06:48:00+00 29017.32 2011-09-27 06:49:00+00 29096.22 2011-09-27 06:50:00+00 28962.18 2011-09-27 06:51:00+00 28909.26 2011-09-27 06:52:00+00 28813.02 2011-09-27 06:53:00+00 28793.22 2011-09-27 06:54:00+00 28845.30 2011-09-27 06:55:00+00 28865.16 2011-09-27 06:56:00+00 28537.86 2011-09-27 06:57:00+00 28455.42 2011-09-27 06:58:00+00 28323.84 2011-09-27 06:59:00+00 28596.90 2011-09-27 07:00:00+00 28778.88 2011-09-27 07:01:00+00 28422.60 2011-09-27 07:02:00+00 27949.14 2011-09-27 07:03:00+00 27897.66 2011-09-27 07:04:00+00 28373.58 2011-09-27 07:05:00+00 28529.70 2011-09-27 07:06:00+00 28602.42 2011-09-27 07:07:00+00 29093.58 2011-09-27 07:08:00+00 28388.22 2011-09-27 07:09:00+00 28674.12 2011-09-27 07:10:00+00 28788.78 2011-09-27 07:11:00+00 28274.64 2011-09-27 07:12:00+00 28553.70 2011-09-27 07:13:00+00 28576.80 2011-09-27 07:14:00+00 28787.94 2011-09-27 07:15:00+00 28395.96 2011-09-27 07:16:00+00 28602.42 2011-09-27 07:17:00+00 28511.52 2011-09-27 07:18:00+00 28700.34 2011-09-27 07:19:00+00 29111.76 2011-09-27 07:20:00+00 27832.68 2011-09-27 07:21:00+00 28061.10 2011-09-27 07:22:00+00 28573.32 2011-09-27 07:23:00+00 28935.66 2011-09-27 07:24:00+00 28438.26 2011-09-27 07:25:00+00 28378.20 2011-09-27 07:26:00+00 28696.98 2011-09-27 07:27:00+00 28540.20 2011-09-27 07:28:00+00 28445.58 2011-09-27 07:29:00+00 28279.86 2011-09-27 07:30:00+00 28909.26 2011-09-27 07:31:00+00 28924.74 2011-09-27 07:32:00+00 28381.98 2011-09-27 07:33:00+00 29035.62 2011-09-27 07:34:00+00 28869.30 2011-09-27 07:35:00+00 28468.56 2011-09-27 07:36:00+00 28560.72 2011-09-27 07:37:00+00 28481.58 2011-09-27 07:38:00+00 28182.66 2011-09-27 07:39:00+00 28881.42 2011-09-27 07:40:00+00 28446.90 2011-09-27 07:41:00+00 28483.56 2011-09-27 07:42:00+00 28301.10 2011-09-27 07:43:00+00 28858.80 2011-09-27 07:44:00+00 28235.58 2011-09-27 07:45:00+00 29064.66 2011-09-27 07:46:00+00 28556.94 2011-09-27 07:47:00+00 28730.34 2011-09-27 07:48:00+00 28549.50 2011-09-27 07:49:00+00 28084.38 2011-09-27 07:50:00+00 28779.96 2011-09-27 07:51:00+00 28869.54 2011-09-27 07:52:00+00 28784.10 2011-09-27 07:53:00+00 28537.02 2011-09-27 07:54:00+00 28910.10 2011-09-27 07:55:00+00 28436.04 2011-09-27 07:56:00+00 28920.30 2011-09-27 07:57:00+00 28748.76 2011-09-27 07:58:00+00 28699.98 2011-09-27 07:59:00+00 28583.28 2011-09-27 08:00:00+00 28179.18 2011-09-27 08:01:00+00 28588.26 2011-09-27 08:02:00+00 29631.18 2011-09-27 08:03:00+00 29233.98 2011-09-27 08:04:00+00 28468.56 2011-09-27 08:05:00+00 29211.06 2011-09-27 08:06:00+00 28573.38 2011-09-27 08:07:00+00 29160.54 2011-09-27 08:08:00+00 28410.06 2011-09-27 08:09:00+00 28613.10 2011-09-27 08:10:00+00 28735.02 2011-09-27 08:11:00+00 28841.70 2011-09-27 08:12:00+00 28641.24 2011-09-27 08:13:00+00 29088.54 2011-09-27 08:14:00+00 28775.52 2011-09-27 08:15:00+00 28596.66 2011-09-27 08:16:00+00 28845.54 2011-09-27 08:17:00+00 28639.68 2011-09-27 08:18:00+00 28880.28 2011-09-27 08:19:00+00 28600.86 2011-09-27 08:20:00+00 29140.14 2011-09-27 08:21:00+00 28395.84 2011-09-27 08:22:00+00 28597.62 2011-09-27 08:23:00+00 29267.52 2011-09-27 08:24:00+00 29268.48 2011-09-27 08:25:00+00 28418.58 2011-09-27 08:26:00+00 29004.12 2011-09-27 08:27:00+00 29274.24 2011-09-27 08:28:00+00 28499.10 2011-09-27 08:29:00+00 28709.76 2011-09-27 08:30:00+00 28917.90 2011-09-27 08:31:00+00 28547.04 2011-09-27 08:32:00+00 28655.82 2011-09-27 08:33:00+00 29228.94 2011-09-27 08:34:00+00 28867.20 2011-09-27 08:35:00+00 28143.66 2011-09-27 08:36:00+00 29376.30 2011-09-27 08:37:00+00 28708.92 2011-09-27 08:38:00+00 29212.68 2011-09-27 08:39:00+00 28928.28 2011-09-27 08:40:00+00 28528.92 2011-09-27 08:41:00+00 28794.54 2011-09-27 08:42:00+00 28907.58 2011-09-27 08:43:00+00 28759.56 2011-09-27 08:44:00+00 29214.60 2011-09-27 08:45:00+00 28632.18 2011-09-27 08:46:00+00 29519.22 2011-09-27 08:47:00+00 28967.34 2011-09-27 08:48:00+00 28993.50 2011-09-27 08:49:00+00 28839.36 2011-09-27 08:50:00+00 28629.12 2011-09-27 08:51:00+00 29107.62 2011-09-27 08:52:00+00 28726.02 2011-09-27 08:53:00+00 28571.94 2011-09-27 08:54:00+00 28647.84 2011-09-27 08:55:00+00 28514.70 2011-09-27 08:56:00+00 28812.96 2011-09-27 08:57:00+00 29146.98 2011-09-27 08:58:00+00 28919.46 2011-09-27 08:59:00+00 28445.28 2011-09-27 09:00:00+00 29134.14 2011-09-27 09:01:00+00 28694.88 2011-09-27 09:02:00+00 28292.58 2011-09-27 09:03:00+00 28805.76 2011-09-27 09:04:00+00 28745.82 2011-09-27 09:05:00+00 28951.26 2011-09-27 09:06:00+00 28990.80 2011-09-27 09:07:00+00 29239.26 2011-09-27 09:08:00+00 29013.00 2011-09-27 09:09:00+00 29109.18 2011-09-27 09:10:00+00 29198.46 2011-09-27 09:11:00+00 28805.16 2011-09-27 09:12:00+00 28246.86 2011-09-27 09:13:00+00 28682.58 2011-09-27 09:14:00+00 28803.48 2011-09-27 09:15:00+00 28214.94 2011-09-27 09:16:00+00 28050.78 2011-09-27 09:17:00+00 28826.64 2011-09-27 09:18:00+00 28851.36 2011-09-27 09:19:00+00 28792.80 2011-09-27 09:20:00+00 28769.40 2011-09-27 09:21:00+00 28737.24 2011-09-27 09:22:00+00 28880.64 2011-09-27 09:23:00+00 28667.46 2011-09-27 09:24:00+00 29260.92 2011-09-27 09:25:00+00 29327.88 2011-09-27 09:26:00+00 28990.68 2011-09-27 09:27:00+00 28574.34 2011-09-27 09:28:00+00 28272.30 2011-09-27 09:29:00+00 28598.22 2011-09-27 09:30:00+00 29234.76 2011-09-27 09:31:00+00 28642.74 2011-09-27 09:32:00+00 28884.12 2011-09-27 09:33:00+00 28670.46 2011-09-27 09:34:00+00 28792.98 2011-09-27 09:35:00+00 28698.78 2011-09-27 09:36:00+00 28498.02 2011-09-27 09:37:00+00 28756.68 2011-09-27 09:38:00+00 28863.24 2011-09-27 09:39:00+00 28675.44 2011-09-27 09:40:00+00 28772.34 2011-09-27 09:41:00+00 28732.26 2011-09-27 09:42:00+00 28709.46 2011-09-27 09:43:00+00 29270.64 2011-09-27 09:44:00+00 28297.44 2011-09-27 09:45:00+00 28863.18 2011-09-27 09:46:00+00 28551.12 2011-09-27 09:47:00+00 28591.44 2011-09-27 09:48:00+00 28756.92 2011-09-27 09:49:00+00 28830.72 2011-09-27 09:50:00+00 28476.00 2011-09-27 09:51:00+00 28355.28 2011-09-27 09:52:00+00 28528.14 2011-09-27 09:53:00+00 29114.58 2011-09-27 09:54:00+00 28847.10 2011-09-27 09:55:00+00 29028.36 2011-09-27 09:56:00+00 28836.90 2011-09-27 09:57:00+00 28782.66 2011-09-27 09:58:00+00 29022.30 2011-09-27 09:59:00+00 28450.80 2011-09-27 10:00:00+00 28464.24 2011-09-27 10:01:00+00 28410.54 2011-09-27 10:02:00+00 28914.42 2011-09-27 10:03:00+00 28308.36 2011-09-27 10:04:00+00 28575.06 2011-09-27 10:05:00+00 28987.50 2011-09-27 10:06:00+00 28748.82 2011-09-27 10:07:00+00 29102.22 2011-09-27 10:08:00+00 28481.34 2011-09-27 10:09:00+00 28548.18 2011-09-27 10:10:00+00 29044.50 2011-09-27 10:11:00+00 28467.66 2011-09-27 10:12:00+00 28937.76 2011-09-27 10:13:00+00 29006.40 2011-09-27 10:14:00+00 28970.76 2011-09-27 10:15:00+00 28763.82 2011-09-27 10:16:00+00 28675.86 2011-09-27 10:17:00+00 29078.46 2011-09-27 10:18:00+00 28910.52 2011-09-27 10:19:00+00 28383.18 2011-09-27 10:20:00+00 28938.66 2011-09-27 10:21:00+00 29207.64 2011-09-27 10:22:00+00 29130.36 2011-09-27 10:23:00+00 28674.72 2011-09-27 10:24:00+00 28708.38 2011-09-27 10:25:00+00 28439.04 2011-09-27 10:26:00+00 28362.42 2011-09-27 10:27:00+00 28992.84 2011-09-27 10:28:00+00 28558.38 2011-09-27 10:29:00+00 28543.08 2011-09-27 10:30:00+00 28448.88 2011-09-27 10:31:00+00 28999.74 2011-09-27 10:32:00+00 28480.32 2011-09-27 10:33:00+00 28466.94 2011-09-27 10:34:00+00 28789.44 2011-09-27 10:35:00+00 28877.10 2011-09-27 10:36:00+00 28825.56 2011-09-27 10:37:00+00 28625.16 2011-09-27 10:38:00+00 28997.94 2011-09-27 10:39:00+00 28282.56 2011-09-27 10:40:00+00 28734.90 2011-09-27 10:41:00+00 28713.00 2011-09-27 10:42:00+00 28866.00 2011-09-27 10:43:00+00 28692.48 2011-09-27 10:44:00+00 28514.04 2011-09-27 10:45:00+00 28191.90 2011-09-27 10:46:00+00 28187.22 2011-09-27 10:47:00+00 28815.66 2011-09-27 10:48:00+00 29181.78 2011-09-27 10:49:00+00 28826.70 2011-09-27 10:50:00+00 28081.20 2011-09-27 10:51:00+00 28792.26 2011-09-27 10:52:00+00 29018.70 2011-09-27 10:53:00+00 28610.16 2011-09-27 10:54:00+00 29082.24 2011-09-27 10:55:00+00 28549.62 2011-09-27 10:56:00+00 28701.36 2011-09-27 10:57:00+00 28734.48 2011-09-27 10:58:00+00 28926.72 2011-09-27 10:59:00+00 29003.40 2011-09-27 11:00:00+00 28589.04 2011-09-27 11:01:00+00 28484.16 2011-09-27 11:02:00+00 29149.08 2011-09-27 11:03:00+00 28909.20 2011-09-27 11:04:00+00 28948.26 2011-09-27 11:05:00+00 28295.34 2011-09-27 11:06:00+00 28418.28 2011-09-27 11:07:00+00 28253.22 2011-09-27 11:08:00+00 28719.30 2011-09-27 11:09:00+00 28298.70 2011-09-27 11:10:00+00 28998.42 2011-09-27 11:11:00+00 28779.48 2011-09-27 11:12:00+00 28832.04 2011-09-27 11:13:00+00 29124.06 2011-09-27 11:14:00+00 28958.40 2011-09-27 11:15:00+00 28694.40 2011-09-27 11:16:00+00 28584.42 2011-09-27 11:17:00+00 28884.24 2011-09-27 11:18:00+00 28780.26 2011-09-27 11:19:00+00 29220.00 2011-09-27 11:20:00+00 28797.78 2011-09-27 11:21:00+00 29147.76 2011-09-27 11:22:00+00 28941.48 2011-09-27 11:23:00+00 29011.56 2011-09-27 11:24:00+00 28467.84 2011-09-27 11:25:00+00 28697.10 2011-09-27 11:26:00+00 28977.24 2011-09-27 11:27:00+00 28863.48 2011-09-27 11:28:00+00 28489.74 2011-09-27 11:29:00+00 28786.80 2011-09-27 11:30:00+00 28604.10 2011-09-27 11:31:00+00 28485.12 2011-09-27 11:32:00+00 28266.60 2011-09-27 11:33:00+00 28694.34 2011-09-27 11:34:00+00 28963.80 2011-09-27 11:35:00+00 28296.66 2011-09-27 11:36:00+00 28703.64 2011-09-27 11:37:00+00 28468.98 2011-09-27 11:38:00+00 28728.30 2011-09-27 11:39:00+00 28436.94 2011-09-27 11:40:00+00 28419.42 2011-09-27 11:41:00+00 28646.46 2011-09-27 11:42:00+00 28720.08 2011-09-27 11:43:00+00 28844.46 2011-09-27 11:44:00+00 28887.12 2011-09-27 11:45:00+00 28939.86 2011-09-27 11:46:00+00 28949.46 2011-09-27 11:47:00+00 28536.24 2011-09-27 11:48:00+00 28549.08 2011-09-27 11:49:00+00 28804.20 2011-09-27 11:50:00+00 28499.34 2011-09-27 11:51:00+00 28375.50 2011-09-27 11:52:00+00 29249.40 2011-09-27 11:53:00+00 28796.58 2011-09-27 11:54:00+00 28790.82 2011-09-27 11:55:00+00 28685.04 2011-09-27 11:56:00+00 28959.66 2011-09-27 11:57:00+00 28309.50 2011-09-27 11:58:00+00 28320.72 2011-09-27 11:59:00+00 28713.78 2011-09-27 12:00:00+00 28374.00 2011-09-27 12:01:00+00 28953.54 2011-09-27 12:02:00+00 28587.96 2011-09-27 12:03:00+00 28516.50 2011-09-27 12:04:00+00 28847.94 2011-09-27 12:05:00+00 28893.42 2011-09-27 12:06:00+00 28429.20 2011-09-27 12:07:00+00 28601.10 2011-09-27 12:08:00+00 28961.28 2011-09-27 12:09:00+00 29385.00 2011-09-27 12:10:00+00 28540.08 2011-09-27 12:11:00+00 29101.44 2011-09-27 12:12:00+00 29111.28 2011-09-27 12:13:00+00 28399.62 2011-09-27 12:14:00+00 28806.84 2011-09-27 12:15:00+00 28953.30 2011-09-27 12:16:00+00 28590.12 2011-09-27 12:17:00+00 28358.88 2011-09-27 12:18:00+00 28318.68 2011-09-27 12:19:00+00 28959.60 2011-09-27 12:20:00+00 28615.32 2011-09-27 12:21:00+00 28539.78 2011-09-27 12:22:00+00 28963.14 2011-09-27 12:23:00+00 28842.96 2011-09-27 12:24:00+00 28636.92 2011-09-27 12:25:00+00 28978.74 2011-09-27 12:26:00+00 28830.96 2011-09-27 12:27:00+00 28975.68 2011-09-27 12:28:00+00 28694.40 2011-09-27 12:29:00+00 28637.46 2011-09-27 12:30:00+00 28690.56 2011-09-27 12:31:00+00 28732.14 2011-09-27 12:32:00+00 29035.14 2011-09-27 12:33:00+00 28665.36 2011-09-27 12:34:00+00 28905.42 2011-09-27 12:35:00+00 28645.38 2011-09-27 12:36:00+00 28730.70 2011-09-27 12:37:00+00 28810.56 2011-09-27 12:38:00+00 28806.18 2011-09-27 12:39:00+00 28800.96 2011-09-27 12:40:00+00 28990.44 2011-09-27 12:41:00+00 28347.90 2011-09-27 12:42:00+00 28720.56 2011-09-27 12:43:00+00 28576.44 2011-09-27 12:44:00+00 28677.60 2011-09-27 12:45:00+00 28281.00 2011-09-27 12:46:00+00 28936.98 2011-09-27 12:47:00+00 28801.92 2011-09-27 12:48:00+00 28816.14 2011-09-27 12:49:00+00 28759.80 2011-09-27 12:50:00+00 28821.00 2011-09-27 12:51:00+00 28689.00 2011-09-27 12:52:00+00 28577.28 2011-09-27 12:53:00+00 28669.62 2011-09-27 12:54:00+00 28803.24 2011-09-27 12:55:00+00 28282.14 2011-09-27 12:56:00+00 28977.30 2011-09-27 12:57:00+00 28879.20 2011-09-27 12:58:00+00 28857.30 2011-09-27 12:59:00+00 28637.34 2011-09-27 13:00:00+00 28560.06 2011-09-27 13:01:00+00 29355.24 2011-09-27 13:02:00+00 28736.04 2011-09-27 13:03:00+00 28748.64 2011-09-27 13:04:00+00 28802.58 2011-09-27 13:05:00+00 28678.14 2011-09-27 13:06:00+00 28987.38 2011-09-27 13:07:00+00 28223.22 2011-09-27 13:08:00+00 29023.68 2011-09-27 13:09:00+00 28531.32 2011-09-27 13:10:00+00 28804.98 2011-09-27 13:11:00+00 29218.14 2011-09-27 13:12:00+00 28591.20 2011-09-27 13:13:00+00 29111.58 2011-09-27 13:14:00+00 28941.18 2011-09-27 13:15:00+00 28324.56 2011-09-27 13:16:00+00 28895.04 2011-09-27 13:17:00+00 29189.64 2011-09-27 13:18:00+00 28417.80 2011-09-27 13:19:00+00 29019.12 2011-09-27 13:20:00+00 28989.54 2011-09-27 13:21:00+00 28445.40 2011-09-27 13:22:00+00 28863.12 2011-09-27 13:23:00+00 28989.18 2011-09-27 13:24:00+00 28414.50 2011-09-27 13:25:00+00 28981.56 2011-09-27 13:26:00+00 28611.72 2011-09-27 13:27:00+00 28551.54 2011-09-27 13:28:00+00 28563.36 2011-09-27 13:29:00+00 28664.82 2011-09-27 13:30:00+00 28749.66 2011-09-27 13:31:00+00 28928.04 2011-09-27 13:32:00+00 28867.86 2011-09-27 13:33:00+00 28804.38 2011-09-27 13:34:00+00 29282.58 2011-09-27 13:35:00+00 28981.62 2011-09-27 13:36:00+00 29043.18 2011-09-27 13:37:00+00 28974.96 2011-09-27 13:38:00+00 28525.32 2011-09-27 13:39:00+00 28429.02 2011-09-27 13:40:00+00 28198.20 2011-09-27 13:41:00+00 28651.14 2011-09-27 13:42:00+00 28693.80 2011-09-27 13:43:00+00 28529.70 2011-09-27 13:44:00+00 28725.54 2011-09-27 13:45:00+00 28631.16 2011-09-27 13:46:00+00 29066.52 2011-09-27 13:47:00+00 28236.30 2011-09-27 13:48:00+00 28890.36 2011-09-27 13:49:00+00 28760.22 2011-09-27 13:50:00+00 28924.32 2011-09-27 13:51:00+00 28534.86 2011-09-27 13:52:00+00 28511.34 2011-09-27 13:53:00+00 29287.44 2011-09-27 13:54:00+00 28234.20 2011-09-27 13:55:00+00 28885.32 2011-09-27 13:56:00+00 28642.68 2011-09-27 13:57:00+00 28765.80 2011-09-27 13:58:00+00 29175.78 2011-09-27 13:59:00+00 28877.34 2011-09-27 14:00:00+00 28989.18 2011-09-27 14:01:00+00 29133.60 2011-09-27 14:02:00+00 28636.32 2011-09-27 14:03:00+00 29659.38 2011-09-27 14:04:00+00 28501.56 2011-09-27 14:05:00+00 27956.40 2011-09-27 14:06:00+00 28675.38 2011-09-27 14:07:00+00 28604.58 2011-09-27 14:08:00+00 28748.94 2011-09-27 14:09:00+00 28437.54 2011-09-27 14:10:00+00 28266.96 2011-09-27 14:11:00+00 28845.18 2011-09-27 14:12:00+00 28619.10 2011-09-27 14:13:00+00 29328.78 2011-09-27 14:14:00+00 28843.02 2011-09-27 14:15:00+00 28918.74 2011-09-27 14:16:00+00 28443.30 2011-09-27 14:17:00+00 28695.06 2011-09-27 14:18:00+00 28950.06 2011-09-27 14:19:00+00 28908.54 2011-09-27 14:20:00+00 28634.64 2011-09-27 14:21:00+00 28690.38 2011-09-27 14:22:00+00 28983.84 2011-09-27 14:23:00+00 29398.98 2011-09-27 14:24:00+00 28653.48 2011-09-27 14:25:00+00 28690.92 2011-09-27 14:26:00+00 28253.16 2011-09-27 14:27:00+00 28444.14 2011-09-27 14:28:00+00 28202.82 2011-09-27 14:29:00+00 28333.20 2011-09-27 14:30:00+00 28487.34 2011-09-27 14:31:00+00 28838.46 2011-09-27 14:32:00+00 28647.18 2011-09-27 14:33:00+00 28816.62 2011-09-27 14:34:00+00 29235.48 2011-09-27 14:35:00+00 28645.56 2011-09-27 14:36:00+00 28793.10 2011-09-27 14:37:00+00 28517.40 2011-09-27 14:38:00+00 28967.22 2011-09-27 14:39:00+00 28973.76 2011-09-27 14:40:00+00 28833.12 2011-09-27 14:41:00+00 29065.50 2011-09-27 14:42:00+00 28851.54 2011-09-27 14:43:00+00 28660.14 2011-09-27 14:44:00+00 29074.14 2011-09-27 14:45:00+00 28461.90 2011-09-27 14:46:00+00 28466.22 2011-09-27 14:47:00+00 28527.24 2011-09-27 14:48:00+00 28825.74 2011-09-27 14:49:00+00 28893.36 2011-09-27 14:50:00+00 28390.62 2011-09-27 14:51:00+00 28893.90 2011-09-27 14:52:00+00 28661.28 2011-09-27 14:53:00+00 29011.32 2011-09-27 14:54:00+00 29043.06 2011-09-27 14:55:00+00 29035.74 2011-09-27 14:56:00+00 28896.72 2011-09-27 14:57:00+00 28430.52 2011-09-27 14:58:00+00 28529.94 2011-09-27 14:59:00+00 28415.46 2011-09-27 15:00:00+00 28434.36 2011-09-27 15:01:00+00 28374.66 2011-09-27 15:02:00+00 28469.94 2011-09-27 15:03:00+00 28457.04 2011-09-27 15:04:00+00 28406.70 2011-09-27 15:05:00+00 28725.18 2011-09-27 15:06:00+00 28616.70 2011-09-27 15:07:00+00 28652.88 2011-09-27 15:08:00+00 28626.54 2011-09-27 15:09:00+00 29051.82 2011-09-27 15:10:00+00 28538.40 2011-09-27 15:11:00+00 28451.58 2011-09-27 15:12:00+00 28282.92 2011-09-27 15:13:00+00 28637.52 2011-09-27 15:14:00+00 28528.56 2011-09-27 15:15:00+00 28949.70 2011-09-27 15:16:00+00 28869.72 2011-09-27 15:17:00+00 28628.76 2011-09-27 15:18:00+00 28330.80 2011-09-27 15:19:00+00 28857.72 2011-09-27 15:20:00+00 28716.36 2011-09-27 15:21:00+00 28733.94 2011-09-27 15:22:00+00 28347.24 2011-09-27 15:23:00+00 28977.06 2011-09-27 15:24:00+00 28316.58 2011-09-27 15:25:00+00 28255.26 2011-09-27 15:26:00+00 28864.26 2011-09-27 15:27:00+00 28391.28 2011-09-27 15:28:00+00 28694.76 2011-09-27 15:29:00+00 28494.00 2011-09-27 15:30:00+00 28412.64 2011-09-27 15:31:00+00 28528.50 2011-09-27 15:32:00+00 28829.34 2011-09-27 15:33:00+00 28600.56 2011-09-27 15:34:00+00 28442.76 2011-09-27 15:35:00+00 28585.20 2011-09-27 15:36:00+00 28585.20 2011-09-27 15:37:00+00 28732.32 2011-09-27 15:38:00+00 28046.82 2011-09-27 15:39:00+00 28961.10 2011-09-27 15:40:00+00 29027.46 2011-09-27 15:41:00+00 28346.04 2011-09-27 15:42:00+00 28513.98 2011-09-27 15:43:00+00 29014.32 2011-09-27 15:44:00+00 28965.84 2011-09-27 15:45:00+00 28890.18 2011-09-27 15:46:00+00 28697.28 2011-09-27 15:47:00+00 28991.64 2011-09-27 15:48:00+00 28291.62 2011-09-27 15:49:00+00 28730.22 2011-09-27 15:50:00+00 28939.92 2011-09-27 15:51:00+00 28839.06 2011-09-27 15:52:00+00 28351.26 2011-09-27 15:53:00+00 28627.14 2011-09-27 15:54:00+00 29041.56 2011-09-27 15:55:00+00 28796.94 2011-09-27 15:56:00+00 28748.40 2011-09-27 15:57:00+00 29297.10 2011-09-27 15:58:00+00 28874.58 2011-09-27 15:59:00+00 28926.18 2011-09-27 16:00:00+00 29139.96 2011-09-27 16:01:00+00 28838.10 2011-09-27 16:02:00+00 28748.40 2011-09-27 16:03:00+00 28578.30 2011-09-27 16:04:00+00 28721.52 2011-09-27 16:05:00+00 29007.06 2011-09-27 16:06:00+00 29212.20 2011-09-27 16:07:00+00 29079.72 2011-09-27 16:08:00+00 28755.78 2011-09-27 16:09:00+00 28375.02 2011-09-27 16:10:00+00 28836.12 2011-09-27 16:11:00+00 28737.42 2011-09-27 16:12:00+00 28990.32 2011-09-27 16:13:00+00 28874.58 2011-09-27 16:14:00+00 28275.42 2011-09-27 16:15:00+00 28922.88 2011-09-27 16:16:00+00 28646.88 2011-09-27 16:17:00+00 28684.20 2011-09-27 16:18:00+00 28455.60 2011-09-27 16:19:00+00 28770.36 2011-09-27 16:20:00+00 28591.74 2011-09-27 16:21:00+00 28565.40 2011-09-27 16:22:00+00 28258.80 2011-09-27 16:23:00+00 28745.10 2011-09-27 16:24:00+00 28258.02 2011-09-27 16:25:00+00 28313.70 2011-09-27 16:26:00+00 28635.60 2011-09-27 16:27:00+00 29382.90 2011-09-27 16:28:00+00 29086.50 2011-09-27 16:29:00+00 28485.54 2011-09-27 16:30:00+00 28767.06 2011-09-27 16:31:00+00 28492.92 2011-09-27 16:32:00+00 29139.18 2011-09-27 16:33:00+00 29293.14 2011-09-27 16:34:00+00 28911.96 2011-09-27 16:35:00+00 28379.58 2011-09-27 16:36:00+00 29056.02 2011-09-27 16:37:00+00 28548.60 2011-09-27 16:38:00+00 28507.20 2011-09-27 16:39:00+00 28632.06 2011-09-27 16:40:00+00 28529.16 2011-09-27 16:41:00+00 28526.70 2011-09-27 16:42:00+00 28791.24 2011-09-27 16:43:00+00 28696.02 2011-09-27 16:44:00+00 29078.82 2011-09-27 16:45:00+00 28421.58 2011-09-27 16:46:00+00 28379.58 2011-09-27 16:47:00+00 28497.84 2011-09-27 16:48:00+00 28345.74 2011-09-27 16:49:00+00 28739.10 2011-09-27 16:50:00+00 28313.94 2011-09-27 16:51:00+00 28969.38 2011-09-27 16:52:00+00 28060.62 2011-09-27 16:53:00+00 28936.44 2011-09-27 16:54:00+00 29156.88 2011-09-27 16:55:00+00 28222.20 2011-09-27 16:56:00+00 28917.84 2011-09-27 16:57:00+00 28320.72 2011-09-27 16:58:00+00 28168.86 2011-09-27 16:59:00+00 28403.10 2011-09-27 17:00:00+00 28859.64 2011-09-27 17:01:00+00 29245.62 2011-09-27 17:02:00+00 28533.24 2011-09-27 17:03:00+00 28610.34 2011-09-27 17:04:00+00 28501.68 2011-09-27 17:05:00+00 28551.06 2011-09-27 17:06:00+00 28185.48 2011-09-27 17:07:00+00 28501.08 2011-09-27 17:08:00+00 28807.74 2011-09-27 17:09:00+00 28944.12 2011-09-27 17:10:00+00 28742.16 2011-09-27 17:11:00+00 28200.72 2011-09-27 17:12:00+00 28476.06 2011-09-27 17:13:00+00 28918.44 2011-09-27 17:14:00+00 28703.16 2011-09-27 17:15:00+00 28901.94 2011-09-27 17:16:00+00 28464.78 2011-09-27 17:17:00+00 28642.44 2011-09-27 17:18:00+00 28755.60 2011-09-27 17:19:00+00 28582.08 2011-09-27 17:20:00+00 28706.46 2011-09-27 17:21:00+00 28987.38 2011-09-27 17:22:00+00 28853.40 2011-09-27 17:23:00+00 29014.86 2011-09-27 17:24:00+00 28955.04 2011-09-27 17:25:00+00 28683.12 2011-09-27 17:26:00+00 28696.56 2011-09-27 17:27:00+00 29153.76 2011-09-27 17:28:00+00 28959.48 2011-09-27 17:29:00+00 28658.94 2011-09-27 17:30:00+00 28759.20 2011-09-27 17:31:00+00 28840.56 2011-09-27 17:32:00+00 28560.60 2011-09-27 17:33:00+00 28957.02 2011-09-27 17:34:00+00 28229.04 2011-09-27 17:35:00+00 28445.22 2011-09-27 17:36:00+00 28871.04 2011-09-27 17:37:00+00 29080.14 2011-09-27 17:38:00+00 28929.54 2011-09-27 17:39:00+00 28737.24 2011-09-27 17:40:00+00 28203.12 2011-09-27 17:41:00+00 28570.20 2011-09-27 17:42:00+00 28575.96 2011-09-27 17:43:00+00 28964.70 2011-09-27 17:44:00+00 28879.26 2011-09-27 17:45:00+00 28603.98 2011-09-27 17:46:00+00 28239.24 2011-09-27 17:47:00+00 28743.54 2011-09-27 17:48:00+00 28642.44 2011-09-27 17:49:00+00 28337.82 2011-09-27 17:50:00+00 28664.16 2011-09-27 17:51:00+00 28565.82 2011-09-27 17:52:00+00 28245.18 2011-09-27 17:53:00+00 28334.22 2011-09-27 17:54:00+00 28440.48 2011-09-27 17:55:00+00 28437.24 2011-09-27 17:56:00+00 28969.14 2011-09-27 17:57:00+00 28716.60 2011-09-27 17:58:00+00 29000.76 2011-09-27 17:59:00+00 29284.50 2011-09-27 18:00:00+00 28651.50 2011-09-27 18:01:00+00 28660.02 2011-09-27 18:02:00+00 28831.20 2011-09-27 18:03:00+00 28865.04 2011-09-27 18:04:00+00 28168.14 2011-09-27 18:05:00+00 28902.42 2011-09-27 18:06:00+00 28221.66 2011-09-27 18:07:00+00 28677.90 2011-09-27 18:08:00+00 29010.48 2011-09-27 18:09:00+00 28633.08 2011-09-27 18:10:00+00 28765.02 2011-09-27 18:11:00+00 29114.64 2011-09-27 18:12:00+00 28498.62 2011-09-27 18:13:00+00 28882.98 2011-09-27 18:14:00+00 28898.10 2011-09-27 18:15:00+00 28495.56 2011-09-27 18:16:00+00 28277.04 2011-09-27 18:17:00+00 28586.88 2011-09-27 18:18:00+00 28696.86 2011-09-27 18:19:00+00 28635.00 2011-09-27 18:20:00+00 28449.60 2011-09-27 18:21:00+00 27944.70 2011-09-27 18:22:00+00 28273.92 2011-09-27 18:23:00+00 28352.82 2011-09-27 18:24:00+00 28747.44 2011-09-27 18:25:00+00 28512.30 2011-09-27 18:26:00+00 28395.72 2011-09-27 18:27:00+00 28770.84 2011-09-27 18:28:00+00 28575.84 2011-09-27 18:29:00+00 28615.44 2011-09-27 18:30:00+00 28721.04 2011-09-27 18:31:00+00 28262.64 2011-09-27 18:32:00+00 27905.10 2011-09-27 18:33:00+00 29362.38 2011-09-27 18:34:00+00 27990.90 2011-09-27 18:35:00+00 28507.08 2011-09-27 18:36:00+00 28843.92 2011-09-27 18:37:00+00 28302.84 2011-09-27 18:38:00+00 28591.26 2011-09-27 18:39:00+00 28391.34 2011-09-27 18:40:00+00 28279.14 2011-09-27 18:41:00+00 28169.10 2011-09-27 18:42:00+00 28783.74 2011-09-27 18:43:00+00 28737.00 2011-09-27 18:44:00+00 29152.62 2011-09-27 18:45:00+00 28491.36 2011-09-27 18:46:00+00 28148.34 2011-09-27 18:47:00+00 28493.58 2011-09-27 18:48:00+00 28974.36 2011-09-27 18:49:00+00 28509.24 2011-09-27 18:50:00+00 28898.46 2011-09-27 18:51:00+00 28636.62 2011-09-27 18:52:00+00 28901.76 2011-09-27 18:53:00+00 28979.88 2011-09-27 18:54:00+00 28618.44 2011-09-27 18:55:00+00 28111.92 2011-09-27 18:56:00+00 28790.94 2011-09-27 18:57:00+00 28942.20 2011-09-27 18:58:00+00 28044.30 2011-09-27 18:59:00+00 28690.50 2011-09-27 19:00:00+00 27910.38 2011-09-27 19:01:00+00 28065.54 2011-09-27 19:02:00+00 28379.40 2011-09-27 19:03:00+00 28363.50 2011-09-27 19:04:00+00 28707.00 2011-09-27 19:05:00+00 28395.42 2011-09-27 19:06:00+00 28351.74 2011-09-27 19:07:00+00 28688.34 2011-09-27 19:08:00+00 28568.40 2011-09-27 19:09:00+00 28560.48 2011-09-27 19:10:00+00 28750.44 2011-09-27 19:11:00+00 28289.10 2011-09-27 19:12:00+00 28374.60 2011-09-27 19:13:00+00 28713.36 2011-09-27 19:14:00+00 28439.52 2011-09-27 19:15:00+00 28746.06 2011-09-27 19:16:00+00 28136.10 2011-09-27 19:17:00+00 28508.04 2011-09-27 19:18:00+00 28877.70 2011-09-27 19:19:00+00 28661.70 2011-09-27 19:20:00+00 28594.32 2011-09-27 19:21:00+00 28552.56 2011-09-27 19:22:00+00 28383.06 2011-09-27 19:23:00+00 28830.12 2011-09-27 19:24:00+00 28102.02 2011-09-27 19:25:00+00 28503.96 2011-09-27 19:26:00+00 28446.00 2011-09-27 19:27:00+00 28849.86 2011-09-27 19:28:00+00 28735.86 2011-09-27 19:29:00+00 29177.58 2011-09-27 19:30:00+00 28375.74 2011-09-27 19:31:00+00 28819.38 2011-09-27 19:32:00+00 28509.48 2011-09-27 19:33:00+00 28015.86 2011-09-27 19:34:00+00 28625.40 2011-09-27 19:35:00+00 28909.80 2011-09-27 19:36:00+00 28032.78 2011-09-27 19:37:00+00 28405.32 2011-09-27 19:38:00+00 28865.82 2011-09-27 19:39:00+00 28474.26 2011-09-27 19:40:00+00 28726.26 2011-09-27 19:41:00+00 28661.40 2011-09-27 19:42:00+00 28522.62 2011-09-27 19:43:00+00 28566.84 2011-09-27 19:44:00+00 28382.16 2011-09-27 19:45:00+00 28485.54 2011-09-27 19:46:00+00 28531.98 2011-09-27 19:47:00+00 28600.68 2011-09-27 19:48:00+00 28878.24 2011-09-27 19:49:00+00 28781.52 2011-09-27 19:50:00+00 28517.64 2011-09-27 19:51:00+00 28816.68 2011-09-27 19:52:00+00 28310.64 2011-09-27 19:53:00+00 28517.64 2011-09-27 19:54:00+00 28594.62 2011-09-27 19:55:00+00 28694.64 2011-09-27 19:56:00+00 28720.74 2011-09-27 19:57:00+00 28851.06 2011-09-27 19:58:00+00 29028.66 2011-09-27 19:59:00+00 28589.10 2011-09-27 20:00:00+00 28519.80 2011-09-27 20:01:00+00 29011.32 2011-09-27 20:02:00+00 29168.52 2011-09-27 20:03:00+00 28741.92 2011-09-27 20:04:00+00 28818.60 2011-09-27 20:05:00+00 29086.20 2011-09-27 20:06:00+00 29015.28 2011-09-27 20:07:00+00 28288.56 2011-09-27 20:08:00+00 28238.58 2011-09-27 20:09:00+00 28324.92 2011-09-27 20:10:00+00 28774.32 2011-09-27 20:11:00+00 28594.14 2011-09-27 20:12:00+00 28577.94 2011-09-27 20:13:00+00 28825.92 2011-09-27 20:14:00+00 28733.64 2011-09-27 20:15:00+00 28336.20 2011-09-27 20:16:00+00 28572.12 2011-09-27 20:17:00+00 28642.44 2011-09-27 20:18:00+00 28867.98 2011-09-27 20:19:00+00 28621.02 2011-09-27 20:20:00+00 28419.48 2011-09-27 20:21:00+00 28540.32 2011-09-27 20:22:00+00 28894.02 2011-09-27 20:23:00+00 28883.88 2011-09-27 20:24:00+00 28940.16 2011-09-27 20:25:00+00 29013.72 2011-09-27 20:26:00+00 28449.66 2011-09-27 20:27:00+00 28196.34 2011-09-27 20:28:00+00 28345.02 2011-09-27 20:29:00+00 28753.44 2011-09-27 20:30:00+00 29093.22 2011-09-27 20:31:00+00 28922.34 2011-09-27 20:32:00+00 29505.66 2011-09-27 20:33:00+00 28709.46 2011-09-27 20:34:00+00 28885.20 2011-09-27 20:35:00+00 29202.06 2011-09-27 20:36:00+00 29031.24 2011-09-27 20:37:00+00 28568.64 2011-09-27 20:38:00+00 28142.52 2011-09-27 20:39:00+00 28766.28 2011-09-27 20:40:00+00 28538.10 2011-09-27 20:41:00+00 28686.12 2011-09-27 20:42:00+00 28673.22 2011-09-27 20:43:00+00 29063.52 2011-09-27 20:44:00+00 28457.88 2011-09-27 20:45:00+00 28779.54 2011-09-27 20:46:00+00 28551.48 2011-09-27 20:47:00+00 28757.04 2011-09-27 20:48:00+00 28776.24 2011-09-27 20:49:00+00 28507.50 2011-09-27 20:50:00+00 29070.30 2011-09-27 20:51:00+00 28248.36 2011-09-27 20:52:00+00 29147.28 2011-09-27 20:53:00+00 28256.88 2011-09-27 20:54:00+00 28460.52 2011-09-27 20:55:00+00 28489.08 2011-09-27 20:56:00+00 28274.28 2011-09-27 20:57:00+00 28316.82 2011-09-27 20:58:00+00 28348.08 2011-09-27 20:59:00+00 28705.62 2011-09-27 21:00:00+00 28328.34 2011-09-27 21:01:00+00 28699.02 2011-09-27 21:02:00+00 28299.72 2011-09-27 21:03:00+00 28795.80 2011-09-27 21:04:00+00 28580.04 2011-09-27 21:05:00+00 28325.34 2011-09-27 21:06:00+00 28593.24 2011-09-27 21:07:00+00 28440.42 2011-09-27 21:08:00+00 28429.98 2011-09-27 21:09:00+00 28689.12 2011-09-27 21:10:00+00 28726.26 2011-09-27 21:11:00+00 28777.38 2011-09-27 21:12:00+00 28791.42 2011-09-27 21:13:00+00 29000.40 2011-09-27 21:14:00+00 28658.64 2011-09-27 21:15:00+00 28228.50 2011-09-27 21:16:00+00 28424.04 2011-09-27 21:17:00+00 28650.06 2011-09-27 21:18:00+00 28821.42 2011-09-27 21:19:00+00 29261.82 2011-09-27 21:20:00+00 28813.74 2011-09-27 21:21:00+00 28228.38 2011-09-27 21:22:00+00 28609.08 2011-09-27 21:23:00+00 27926.58 2011-09-27 21:24:00+00 28575.78 2011-09-27 21:25:00+00 28479.48 2011-09-27 21:26:00+00 28602.42 2011-09-27 21:27:00+00 28608.24 2011-09-27 21:28:00+00 28409.04 2011-09-27 21:29:00+00 28578.78 2011-09-27 21:30:00+00 29026.68 2011-09-27 21:31:00+00 29093.34 2011-09-27 21:32:00+00 28193.34 2011-09-27 21:33:00+00 28923.00 2011-09-27 21:34:00+00 28584.00 2011-09-27 21:35:00+00 28185.30 2011-09-27 21:36:00+00 28323.18 2011-09-27 21:37:00+00 28635.72 2011-09-27 21:38:00+00 28282.32 2011-09-27 21:39:00+00 28403.34 2011-09-27 21:40:00+00 28023.72 2011-09-27 21:41:00+00 28854.48 2011-09-27 21:42:00+00 28315.92 2011-09-27 21:43:00+00 28118.22 2011-09-27 21:44:00+00 28802.70 2011-09-27 21:45:00+00 28362.72 2011-09-27 21:46:00+00 28853.34 2011-09-27 21:47:00+00 28193.94 2011-09-27 21:48:00+00 28258.50 2011-09-27 21:49:00+00 28857.72 2011-09-27 21:50:00+00 28190.82 2011-09-27 21:51:00+00 28763.70 2011-09-27 21:52:00+00 28919.40 2011-09-27 21:53:00+00 28011.30 2011-09-27 21:54:00+00 29139.18 2011-09-27 21:55:00+00 28975.20 2011-09-27 21:56:00+00 28471.74 2011-09-27 21:57:00+00 28541.40 2011-09-27 21:58:00+00 28097.10 2011-09-27 21:59:00+00 28621.20 2011-09-27 22:00:00+00 28145.88 2011-09-27 22:01:00+00 28549.68 2011-09-27 22:02:00+00 28520.22 2011-09-27 22:03:00+00 28839.06 2011-09-27 22:04:00+00 28609.08 2011-09-27 22:05:00+00 28319.70 2011-09-27 22:06:00+00 28563.18 2011-09-27 22:07:00+00 28206.36 2011-09-27 22:08:00+00 28129.38 2011-09-27 22:09:00+00 28441.86 2011-09-27 22:10:00+00 28358.04 2011-09-27 22:11:00+00 28685.82 2011-09-27 22:12:00+00 28176.78 2011-09-27 22:13:00+00 28742.22 2011-09-27 22:14:00+00 28568.40 2011-09-27 22:15:00+00 28506.84 2011-09-27 22:16:00+00 28991.64 2011-09-27 22:17:00+00 28588.80 2011-09-27 22:18:00+00 28221.42 2011-09-27 22:19:00+00 28366.92 2011-09-27 22:20:00+00 28312.20 2011-09-27 22:21:00+00 28329.54 2011-09-27 22:22:00+00 28596.78 2011-09-27 22:23:00+00 28670.70 2011-09-27 22:24:00+00 28352.58 2011-09-27 22:25:00+00 28166.58 2011-09-27 22:26:00+00 28607.76 2011-09-27 22:27:00+00 28142.40 2011-09-27 22:28:00+00 28960.74 2011-09-27 22:29:00+00 28615.50 2011-09-27 22:30:00+00 28580.28 2011-09-27 22:31:00+00 28739.70 2011-09-27 22:32:00+00 28232.58 2011-09-27 22:33:00+00 28394.16 2011-09-27 22:34:00+00 28508.82 2011-09-27 22:35:00+00 28107.54 2011-09-27 22:36:00+00 28217.16 2011-09-27 22:37:00+00 28843.08 2011-09-27 22:38:00+00 28324.32 2011-09-27 22:39:00+00 28278.90 2011-09-27 22:40:00+00 28471.68 2011-09-27 22:41:00+00 28498.08 2011-09-27 22:42:00+00 28658.10 2011-09-27 22:43:00+00 28473.66 2011-09-27 22:44:00+00 28202.40 2011-09-27 22:45:00+00 28921.38 2011-09-27 22:46:00+00 28647.90 2011-09-27 22:47:00+00 28717.44 2011-09-27 22:48:00+00 28566.84 2011-09-27 22:49:00+00 28330.80 2011-09-27 22:50:00+00 28260.18 2011-09-27 22:51:00+00 28357.98 2011-09-27 22:52:00+00 28632.84 2011-09-27 22:53:00+00 28613.58 2011-09-27 22:54:00+00 28825.14 2011-09-27 22:55:00+00 28303.14 2011-09-27 22:56:00+00 28375.68 2011-09-27 22:57:00+00 28214.94 2011-09-27 22:58:00+00 28542.48 2011-09-27 22:59:00+00 28921.56 2011-09-27 23:00:00+00 28254.90 2011-09-27 23:01:00+00 28656.72 2011-09-27 23:02:00+00 28339.98 2011-09-27 23:03:00+00 28318.50 2011-09-27 23:04:00+00 28686.66 2011-09-27 23:05:00+00 28257.78 2011-09-27 23:06:00+00 28321.80 2011-09-27 23:07:00+00 28561.38 2011-09-27 23:08:00+00 28437.00 2011-09-27 23:09:00+00 28031.88 2011-09-27 23:10:00+00 28296.36 2011-09-27 23:11:00+00 28581.78 2011-09-27 23:12:00+00 28530.12 2011-09-27 23:13:00+00 29175.84 2011-09-27 23:14:00+00 28470.84 2011-09-27 23:15:00+00 28338.72 2011-09-27 23:16:00+00 28747.08 2011-09-27 23:17:00+00 28420.02 2011-09-27 23:18:00+00 28764.66 2011-09-27 23:19:00+00 28463.10 2011-09-27 23:20:00+00 28284.54 2011-09-27 23:21:00+00 28573.50 2011-09-27 23:22:00+00 28786.68 2011-09-27 23:23:00+00 28432.62 2011-09-27 23:24:00+00 28840.26 2011-09-27 23:25:00+00 28469.16 2011-09-27 23:26:00+00 28822.68 2011-09-27 23:27:00+00 28896.54 2011-09-27 23:28:00+00 28734.78 2011-09-27 23:29:00+00 28814.94 2011-09-27 23:30:00+00 27687.66 2011-09-27 23:31:00+00 28420.80 2011-09-27 23:32:00+00 28564.44 2011-09-27 23:33:00+00 28616.34 2011-09-27 23:34:00+00 29046.78 2011-09-27 23:35:00+00 28313.94 2011-09-27 23:36:00+00 29241.30 2011-09-27 23:37:00+00 27960.78 2011-09-27 23:38:00+00 28266.96 2011-09-27 23:39:00+00 28289.58 2011-09-27 23:40:00+00 28320.60 2011-09-27 23:41:00+00 28428.24 2011-09-27 23:42:00+00 28298.64 2011-09-27 23:43:00+00 27894.42 2011-09-27 23:44:00+00 28653.48 2011-09-27 23:45:00+00 28862.16 2011-09-27 23:46:00+00 28186.32 2011-09-27 23:47:00+00 28655.64 2011-09-27 23:48:00+00 28728.12 2011-09-27 23:49:00+00 28595.22 2011-09-27 23:50:00+00 28925.88 2011-09-27 23:51:00+00 28711.68 2011-09-27 23:52:00+00 28338.18 2011-09-27 23:53:00+00 28867.68 2011-09-27 23:54:00+00 28751.46 2011-09-27 23:55:00+00 29234.76 2011-09-27 23:56:00+00 28546.08 2011-09-27 23:57:00+00 28802.82 2011-09-27 23:58:00+00 28861.32 2011-09-27 23:59:00+00 28995.06 2011-09-28 00:00:00+00 28486.50 2011-09-28 00:01:00+00 28372.26 2011-09-28 00:02:00+00 28665.24 2011-09-28 00:03:00+00 28671.84 2011-09-28 00:04:00+00 28478.76 2011-09-28 00:05:00+00 28514.16 2011-09-28 00:06:00+00 28933.62 2011-09-28 00:07:00+00 28121.64 2011-09-28 00:08:00+00 28476.24 2011-09-28 00:09:00+00 28486.68 2011-09-28 00:10:00+00 28422.90 2011-09-28 00:11:00+00 28272.36 2011-09-28 00:12:00+00 28103.46 2011-09-28 00:13:00+00 28508.40 2011-09-28 00:14:00+00 28151.34 2011-09-28 00:15:00+00 28488.90 2011-09-28 00:16:00+00 28252.20 2011-09-28 00:17:00+00 29036.82 2011-09-28 00:18:00+00 28286.58 2011-09-28 00:19:00+00 28664.46 2011-09-28 00:20:00+00 28663.08 2011-09-28 00:21:00+00 28116.12 2011-09-28 00:22:00+00 28287.78 2011-09-28 00:23:00+00 28558.74 2011-09-28 00:24:00+00 28395.36 2011-09-28 00:25:00+00 28381.92 2011-09-28 00:26:00+00 28458.30 2011-09-28 00:27:00+00 28401.78 2011-09-28 00:28:00+00 28904.34 2011-09-28 00:29:00+00 28679.52 2011-09-28 00:30:00+00 28467.36 2011-09-28 00:31:00+00 28398.36 2011-09-28 00:32:00+00 28574.10 2011-09-28 00:33:00+00 28639.20 2011-09-28 00:34:00+00 28758.90 2011-09-28 00:35:00+00 28707.84 2011-09-28 00:36:00+00 28638.06 2011-09-28 00:37:00+00 28972.32 2011-09-28 00:38:00+00 28967.70 2011-09-28 00:39:00+00 28985.04 2011-09-28 00:40:00+00 28569.66 2011-09-28 00:41:00+00 28949.88 2011-09-28 00:42:00+00 28692.72 2011-09-28 00:43:00+00 28810.32 2011-09-28 00:44:00+00 29175.36 2011-09-28 00:45:00+00 28989.66 2011-09-28 00:46:00+00 28335.90 2011-09-28 00:47:00+00 28424.10 2011-09-28 00:48:00+00 28711.68 2011-09-28 00:49:00+00 29074.50 2011-09-28 00:50:00+00 29181.36 2011-09-28 00:51:00+00 28542.48 2011-09-28 00:52:00+00 28963.20 2011-09-28 00:53:00+00 28765.50 2011-09-28 00:54:00+00 29091.72 2011-09-28 00:55:00+00 28748.76 2011-09-28 00:56:00+00 28417.26 2011-09-28 00:57:00+00 29346.60 2011-09-28 00:58:00+00 28742.40 2011-09-28 00:59:00+00 28634.52 2011-09-28 01:00:00+00 28438.14 2011-09-28 01:01:00+00 28683.12 2011-09-28 01:02:00+00 28596.36 2011-09-28 01:03:00+00 28590.84 2011-09-28 01:04:00+00 28301.94 2011-09-28 01:05:00+00 28531.50 2011-09-28 01:06:00+00 28338.18 2011-09-28 01:07:00+00 28803.66 2011-09-28 01:08:00+00 28851.18 2011-09-28 01:09:00+00 28733.64 2011-09-28 01:10:00+00 28876.44 2011-09-28 01:11:00+00 29002.74 2011-09-28 01:12:00+00 28785.00 2011-09-28 01:13:00+00 28343.70 2011-09-28 01:14:00+00 28712.76 2011-09-28 01:15:00+00 27802.14 2011-09-28 01:16:00+00 28805.58 2011-09-28 01:17:00+00 27897.48 2011-09-28 01:18:00+00 29007.00 2011-09-28 01:19:00+00 28400.94 2011-09-28 01:20:00+00 28846.02 2011-09-28 01:21:00+00 28536.96 2011-09-28 01:22:00+00 28688.04 2011-09-28 01:23:00+00 28805.94 2011-09-28 01:24:00+00 29030.76 2011-09-28 01:25:00+00 28356.72 2011-09-28 01:26:00+00 28807.56 2011-09-28 01:27:00+00 28398.18 2011-09-28 01:28:00+00 28719.96 2011-09-28 01:29:00+00 28813.38 2011-09-28 01:30:00+00 28146.96 2011-09-28 01:31:00+00 28565.46 2011-09-28 01:32:00+00 28355.82 2011-09-28 01:33:00+00 28153.68 2011-09-28 01:34:00+00 28864.80 2011-09-28 01:35:00+00 28517.64 2011-09-28 01:36:00+00 28678.14 2011-09-28 01:37:00+00 28492.32 2011-09-28 01:38:00+00 28619.34 2011-09-28 01:39:00+00 28638.30 2011-09-28 01:40:00+00 28284.24 2011-09-28 01:41:00+00 28232.88 2011-09-28 01:42:00+00 28748.28 2011-09-28 01:43:00+00 28516.50 2011-09-28 01:44:00+00 28455.54 2011-09-28 01:45:00+00 28023.84 2011-09-28 01:46:00+00 28692.18 2011-09-28 01:47:00+00 28375.80 2011-09-28 01:48:00+00 29170.74 2011-09-28 01:49:00+00 28849.68 2011-09-28 01:50:00+00 28522.32 2011-09-28 01:51:00+00 28412.64 2011-09-28 01:52:00+00 28334.10 2011-09-28 01:53:00+00 28560.24 2011-09-28 01:54:00+00 28733.94 2011-09-28 01:55:00+00 28429.74 2011-09-28 01:56:00+00 28705.38 2011-09-28 01:57:00+00 28429.44 2011-09-28 01:58:00+00 28971.66 2011-09-28 01:59:00+00 28876.26 2011-09-28 02:00:00+00 28963.62 2011-09-28 02:01:00+00 28862.52 2011-09-28 02:02:00+00 28754.82 2011-09-28 02:03:00+00 28063.26 2011-09-28 02:04:00+00 28496.58 2011-09-28 02:05:00+00 29005.38 2011-09-28 02:06:00+00 28211.28 2011-09-28 02:07:00+00 28336.02 2011-09-28 02:08:00+00 28170.00 2011-09-28 02:09:00+00 28802.40 2011-09-28 02:10:00+00 28619.64 2011-09-28 02:11:00+00 28581.18 2011-09-28 02:12:00+00 28444.62 2011-09-28 02:13:00+00 29082.30 2011-09-28 02:14:00+00 29190.00 2011-09-28 02:15:00+00 28503.18 2011-09-28 02:16:00+00 28747.14 2011-09-28 02:17:00+00 28479.78 2011-09-28 02:18:00+00 28316.34 2011-09-28 02:19:00+00 28973.52 2011-09-28 02:20:00+00 28543.80 2011-09-28 02:21:00+00 29126.28 2011-09-28 02:22:00+00 28254.78 2011-09-28 02:23:00+00 28984.26 2011-09-28 02:24:00+00 28334.94 2011-09-28 02:25:00+00 28457.22 2011-09-28 02:26:00+00 28534.98 2011-09-28 02:27:00+00 28392.06 2011-09-28 02:28:00+00 28544.88 2011-09-28 02:29:00+00 28922.16 2011-09-28 02:30:00+00 28637.22 2011-09-28 02:31:00+00 29167.32 2011-09-28 02:32:00+00 28824.60 2011-09-28 02:33:00+00 28825.14 2011-09-28 02:34:00+00 28518.24 2011-09-28 02:35:00+00 28596.54 2011-09-28 02:36:00+00 28642.98 2011-09-28 02:37:00+00 28294.56 2011-09-28 02:38:00+00 28653.72 2011-09-28 02:39:00+00 28860.96 2011-09-28 02:40:00+00 28612.20 2011-09-28 02:41:00+00 28501.14 2011-09-28 02:42:00+00 28763.94 2011-09-28 02:43:00+00 28399.98 2011-09-28 02:44:00+00 29558.64 2011-09-28 02:45:00+00 28650.66 2011-09-28 02:46:00+00 28048.92 2011-09-28 02:47:00+00 28221.54 2011-09-28 02:48:00+00 28555.26 2011-09-28 02:49:00+00 27964.56 2011-09-28 02:50:00+00 29122.38 2011-09-28 02:51:00+00 28390.08 2011-09-28 02:52:00+00 28979.16 2011-09-28 02:53:00+00 28559.40 2011-09-28 02:54:00+00 28661.10 2011-09-28 02:55:00+00 28700.40 2011-09-28 02:56:00+00 28619.88 2011-09-28 02:57:00+00 28613.28 2011-09-28 02:58:00+00 28489.26 2011-09-28 02:59:00+00 29007.84 2011-09-28 03:00:00+00 28811.76 2011-09-28 03:01:00+00 28271.40 2011-09-28 03:02:00+00 28813.74 2011-09-28 03:03:00+00 28831.32 2011-09-28 03:04:00+00 28537.32 2011-09-28 03:05:00+00 28980.90 2011-09-28 03:06:00+00 28536.54 2011-09-28 03:07:00+00 28809.06 2011-09-28 03:08:00+00 28727.10 2011-09-28 03:09:00+00 28908.36 2011-09-28 03:10:00+00 28444.02 2011-09-28 03:11:00+00 29143.86 2011-09-28 03:12:00+00 28847.88 2011-09-28 03:13:00+00 28870.14 2011-09-28 03:14:00+00 28339.38 2011-09-28 03:15:00+00 27851.10 2011-09-28 03:16:00+00 28630.80 2011-09-28 03:17:00+00 28477.20 2011-09-28 03:18:00+00 28828.38 2011-09-28 03:19:00+00 28298.88 2011-09-28 03:20:00+00 28215.18 2011-09-28 03:21:00+00 28511.34 2011-09-28 03:22:00+00 28771.38 2011-09-28 03:23:00+00 28215.18 2011-09-28 03:24:00+00 28704.00 2011-09-28 03:25:00+00 28316.46 2011-09-28 03:26:00+00 28694.34 2011-09-28 03:27:00+00 28215.18 2011-09-28 03:28:00+00 28893.06 2011-09-28 03:29:00+00 28707.54 2011-09-28 03:30:00+00 28868.28 2011-09-28 03:31:00+00 28131.36 2011-09-28 03:32:00+00 28655.82 2011-09-28 03:33:00+00 27985.26 2011-09-28 03:34:00+00 28404.48 2011-09-28 03:35:00+00 28629.36 2011-09-28 03:36:00+00 28425.06 2011-09-28 03:37:00+00 28791.24 2011-09-28 03:38:00+00 28549.80 2011-09-28 03:39:00+00 28373.34 2011-09-28 03:40:00+00 28468.56 2011-09-28 03:41:00+00 28971.00 2011-09-28 03:42:00+00 28974.06 2011-09-28 03:43:00+00 28425.90 2011-09-28 03:44:00+00 29001.60 2011-09-28 03:45:00+00 28639.26 2011-09-28 03:46:00+00 28092.66 2011-09-28 03:47:00+00 28402.38 2011-09-28 03:48:00+00 28758.48 2011-09-28 03:49:00+00 28320.06 2011-09-28 03:50:00+00 29049.90 2011-09-28 03:51:00+00 29247.96 2011-09-28 03:52:00+00 28804.74 2011-09-28 03:53:00+00 28460.94 2011-09-28 03:54:00+00 28582.20 2011-09-28 03:55:00+00 29271.06 2011-09-28 03:56:00+00 28956.78 2011-09-28 03:57:00+00 28629.54 2011-09-28 03:58:00+00 28585.50 2011-09-28 03:59:00+00 28710.00 2011-09-28 04:00:00+00 28470.06 2011-09-28 04:01:00+00 28521.54 2011-09-28 04:02:00+00 28569.78 2011-09-28 04:03:00+00 28931.76 2011-09-28 04:04:00+00 28670.58 2011-09-28 04:05:00+00 29073.66 2011-09-28 04:06:00+00 28296.66 2011-09-28 04:07:00+00 28918.86 2011-09-28 04:08:00+00 28466.88 2011-09-28 04:09:00+00 28841.40 2011-09-28 04:10:00+00 28648.50 2011-09-28 04:11:00+00 28545.96 2011-09-28 04:12:00+00 27918.72 2011-09-28 04:13:00+00 28498.56 2011-09-28 04:14:00+00 28414.80 2011-09-28 04:15:00+00 28332.12 2011-09-28 04:16:00+00 28510.68 2011-09-28 04:17:00+00 28283.64 2011-09-28 04:18:00+00 28407.06 2011-09-28 04:19:00+00 28781.04 2011-09-28 04:20:00+00 28740.54 2011-09-28 04:21:00+00 28581.18 2011-09-28 04:22:00+00 29044.56 2011-09-28 04:23:00+00 28246.32 2011-09-28 04:24:00+00 29029.98 2011-09-28 04:25:00+00 28752.36 2011-09-28 04:26:00+00 28253.88 2011-09-28 04:27:00+00 28885.86 2011-09-28 04:28:00+00 28947.60 2011-09-28 04:29:00+00 28787.70 2011-09-28 04:30:00+00 28993.92 2011-09-28 04:31:00+00 28924.98 2011-09-28 04:32:00+00 28944.84 2011-09-28 04:33:00+00 28718.16 2011-09-28 04:34:00+00 28566.24 2011-09-28 04:35:00+00 28810.86 2011-09-28 04:36:00+00 28564.02 2011-09-28 04:37:00+00 28644.54 2011-09-28 04:38:00+00 28422.84 2011-09-28 04:39:00+00 29227.86 2011-09-28 04:40:00+00 28483.68 2011-09-28 04:41:00+00 28541.88 2011-09-28 04:42:00+00 28783.56 2011-09-28 04:43:00+00 28492.74 2011-09-28 04:44:00+00 28536.60 2011-09-28 04:45:00+00 28477.80 2011-09-28 04:46:00+00 28474.80 2011-09-28 04:47:00+00 28403.04 2011-09-28 04:48:00+00 28580.46 2011-09-28 04:49:00+00 28722.84 2011-09-28 04:50:00+00 29064.96 2011-09-28 04:51:00+00 28570.50 2011-09-28 04:52:00+00 28421.82 2011-09-28 04:53:00+00 29720.58 2011-09-28 04:54:00+00 29023.02 2011-09-28 04:55:00+00 29166.24 2011-09-28 04:56:00+00 29046.54 2011-09-28 04:57:00+00 28563.00 2011-09-28 04:58:00+00 28585.08 2011-09-28 04:59:00+00 28368.72 2011-09-28 05:00:00+00 28609.38 2011-09-28 05:01:00+00 28535.40 2011-09-28 05:02:00+00 28852.26 2011-09-28 05:03:00+00 28060.74 2011-09-28 05:04:00+00 28164.48 2011-09-28 05:05:00+00 28812.48 2011-09-28 05:06:00+00 28847.52 2011-09-28 05:07:00+00 28340.22 2011-09-28 05:08:00+00 28374.90 2011-09-28 05:09:00+00 28627.50 2011-09-28 05:10:00+00 28634.94 2011-09-28 05:11:00+00 28230.72 2011-09-28 05:12:00+00 28712.28 2011-09-28 05:13:00+00 28365.48 2011-09-28 05:14:00+00 28919.04 2011-09-28 05:15:00+00 28577.52 2011-09-28 05:16:00+00 28583.04 2011-09-28 05:17:00+00 28832.64 2011-09-28 05:18:00+00 28726.62 2011-09-28 05:19:00+00 29174.76 2011-09-28 05:20:00+00 28697.34 2011-09-28 05:21:00+00 28336.92 2011-09-28 05:22:00+00 28793.16 2011-09-28 05:23:00+00 28969.92 2011-09-28 05:24:00+00 28308.18 2011-09-28 05:25:00+00 28655.10 2011-09-28 05:26:00+00 28666.14 2011-09-28 05:27:00+00 28318.62 2011-09-28 05:28:00+00 28334.88 2011-09-28 05:29:00+00 28825.20 2011-09-28 05:30:00+00 28875.48 2011-09-28 05:31:00+00 28343.76 2011-09-28 05:32:00+00 29131.26 2011-09-28 05:33:00+00 28474.92 2011-09-28 05:34:00+00 28578.78 2011-09-28 05:35:00+00 28824.06 2011-09-28 05:36:00+00 29135.40 2011-09-28 05:37:00+00 28214.46 2011-09-28 05:38:00+00 28052.82 2011-09-28 05:39:00+00 28139.16 2011-09-28 05:40:00+00 29122.74 2011-09-28 05:41:00+00 29031.84 2011-09-28 05:42:00+00 28593.06 2011-09-28 05:43:00+00 28510.38 2011-09-28 05:44:00+00 28748.04 2011-09-28 05:45:00+00 29127.24 2011-09-28 05:46:00+00 28366.68 2011-09-28 05:47:00+00 28881.84 2011-09-28 05:48:00+00 28607.40 2011-09-28 05:49:00+00 28655.22 2011-09-28 05:50:00+00 28528.14 2011-09-28 05:51:00+00 28484.76 2011-09-28 05:52:00+00 28891.50 2011-09-28 05:53:00+00 28534.26 2011-09-28 05:54:00+00 28512.66 2011-09-28 05:55:00+00 28771.32 2011-09-28 05:56:00+00 28795.62 2011-09-28 05:57:00+00 28735.14 2011-09-28 05:58:00+00 28394.22 2011-09-28 05:59:00+00 28304.76 2011-09-28 06:00:00+00 28383.18 2011-09-28 06:01:00+00 28712.46 2011-09-28 06:02:00+00 28542.30 2011-09-28 06:03:00+00 28628.22 2011-09-28 06:04:00+00 28903.08 2011-09-28 06:05:00+00 28757.52 2011-09-28 06:06:00+00 28364.88 2011-09-28 06:07:00+00 28418.28 2011-09-28 06:08:00+00 28675.98 2011-09-28 06:09:00+00 29014.44 2011-09-28 06:10:00+00 28360.98 2011-09-28 06:11:00+00 28373.46 2011-09-28 06:12:00+00 28523.52 2011-09-28 06:13:00+00 28627.38 2011-09-28 06:14:00+00 28400.58 2011-09-28 06:15:00+00 28666.86 2011-09-28 06:16:00+00 28378.80 2011-09-28 06:17:00+00 28544.22 2011-09-28 06:18:00+00 28880.70 2011-09-28 06:19:00+00 28804.20 2011-09-28 06:20:00+00 28230.54 2011-09-28 06:21:00+00 28488.36 2011-09-28 06:22:00+00 28399.68 2011-09-28 06:23:00+00 28115.94 2011-09-28 06:24:00+00 28648.86 2011-09-28 06:25:00+00 28596.42 2011-09-28 06:26:00+00 28538.10 2011-09-28 06:27:00+00 28856.94 2011-09-28 06:28:00+00 28558.62 2011-09-28 06:29:00+00 28209.72 2011-09-28 06:30:00+00 27961.08 2011-09-28 06:31:00+00 28235.16 2011-09-28 06:32:00+00 28133.46 2011-09-28 06:33:00+00 28733.46 2011-09-28 06:34:00+00 28515.00 2011-09-28 06:35:00+00 28573.86 2011-09-28 06:36:00+00 28394.58 2011-09-28 06:37:00+00 28718.88 2011-09-28 06:38:00+00 28577.46 2011-09-28 06:39:00+00 28394.22 2011-09-28 06:40:00+00 28932.36 2011-09-28 06:41:00+00 28548.06 2011-09-28 06:42:00+00 28326.84 2011-09-28 06:43:00+00 28646.16 2011-09-28 06:44:00+00 28972.44 2011-09-28 06:45:00+00 28531.86 2011-09-28 06:46:00+00 28818.54 2011-09-28 06:47:00+00 28589.58 2011-09-28 06:48:00+00 28630.80 2011-09-28 06:49:00+00 27976.92 2011-09-28 06:50:00+00 28509.48 2011-09-28 06:51:00+00 28739.28 2011-09-28 06:52:00+00 28710.00 2011-09-28 06:53:00+00 28571.40 2011-09-28 06:54:00+00 28916.58 2011-09-28 06:55:00+00 28052.88 2011-09-28 06:56:00+00 28345.92 2011-09-28 06:57:00+00 28511.34 2011-09-28 06:58:00+00 28530.90 2011-09-28 06:59:00+00 28702.32 2011-09-28 07:00:00+00 28513.44 2011-09-28 07:01:00+00 28259.46 2011-09-28 07:02:00+00 28326.84 2011-09-28 07:03:00+00 28797.30 2011-09-28 07:04:00+00 28140.54 2011-09-28 07:05:00+00 28159.74 2011-09-28 07:06:00+00 28649.34 2011-09-28 07:07:00+00 28951.62 2011-09-28 07:08:00+00 28316.82 2011-09-28 07:09:00+00 28400.76 2011-09-28 07:10:00+00 28816.38 2011-09-28 07:11:00+00 28761.72 2011-09-28 07:12:00+00 28638.42 2011-09-28 07:13:00+00 28430.16 2011-09-28 07:14:00+00 28158.36 2011-09-28 07:15:00+00 28355.58 2011-09-28 07:16:00+00 29093.34 2011-09-28 07:17:00+00 28301.34 2011-09-28 07:18:00+00 28629.06 2011-09-28 07:19:00+00 28741.62 2011-09-28 07:20:00+00 28333.98 2011-09-28 07:21:00+00 28713.18 2011-09-28 07:22:00+00 28862.16 2011-09-28 07:23:00+00 28556.52 2011-09-28 07:24:00+00 28426.02 2011-09-28 07:25:00+00 27998.88 2011-09-28 07:26:00+00 28472.46 2011-09-28 07:27:00+00 28753.50 2011-09-28 07:28:00+00 28348.92 2011-09-28 07:29:00+00 28107.00 2011-09-28 07:30:00+00 28980.72 2011-09-28 07:31:00+00 28742.70 2011-09-28 07:32:00+00 29102.10 2011-09-28 07:33:00+00 28943.22 2011-09-28 07:34:00+00 28573.14 2011-09-28 07:35:00+00 28657.56 2011-09-28 07:36:00+00 28292.46 2011-09-28 07:37:00+00 28604.58 2011-09-28 07:38:00+00 28925.82 2011-09-28 07:39:00+00 28150.86 2011-09-28 07:40:00+00 28359.78 2011-09-28 07:41:00+00 28692.00 2011-09-28 07:42:00+00 29104.56 2011-09-28 07:43:00+00 28539.48 2011-09-28 07:44:00+00 28569.00 2011-09-28 07:45:00+00 28395.54 2011-09-28 07:46:00+00 28636.80 2011-09-28 07:47:00+00 28183.14 2011-09-28 07:48:00+00 28361.04 2011-09-28 07:49:00+00 28600.74 2011-09-28 07:50:00+00 28744.38 2011-09-28 07:51:00+00 28742.76 2011-09-28 07:52:00+00 29238.78 2011-09-28 07:53:00+00 28278.12 2011-09-28 07:54:00+00 28135.86 2011-09-28 07:55:00+00 28571.52 2011-09-28 07:56:00+00 28511.94 2011-09-28 07:57:00+00 28565.10 2011-09-28 07:58:00+00 28950.66 2011-09-28 07:59:00+00 28965.78 2011-09-28 08:00:00+00 27836.16 2011-09-28 08:01:00+00 27995.70 2011-09-28 08:02:00+00 28553.64 2011-09-28 08:03:00+00 28767.54 2011-09-28 08:04:00+00 28937.64 2011-09-28 08:05:00+00 28678.26 2011-09-28 08:06:00+00 28840.02 2011-09-28 08:07:00+00 28123.92 2011-09-28 08:08:00+00 28854.36 2011-09-28 08:09:00+00 28343.94 2011-09-28 08:10:00+00 28216.86 2011-09-28 08:11:00+00 28513.74 2011-09-28 08:12:00+00 28861.50 2011-09-28 08:13:00+00 28545.96 2011-09-28 08:14:00+00 28475.70 2011-09-28 08:15:00+00 28166.94 2011-09-28 08:16:00+00 28840.02 2011-09-28 08:17:00+00 28899.00 2011-09-28 08:18:00+00 28416.78 2011-09-28 08:19:00+00 28152.12 2011-09-28 08:20:00+00 28926.54 2011-09-28 08:21:00+00 28437.24 2011-09-28 08:22:00+00 28691.28 2011-09-28 08:23:00+00 28496.22 2011-09-28 08:24:00+00 28849.38 2011-09-28 08:25:00+00 28859.82 2011-09-28 08:26:00+00 27691.50 2011-09-28 08:27:00+00 28442.22 2011-09-28 08:28:00+00 28297.92 2011-09-28 08:29:00+00 28732.32 2011-09-28 08:30:00+00 28107.90 2011-09-28 08:31:00+00 28468.74 2011-09-28 08:32:00+00 28490.58 2011-09-28 08:33:00+00 28545.84 2011-09-28 08:34:00+00 28072.08 2011-09-28 08:35:00+00 28614.18 2011-09-28 08:36:00+00 28636.20 2011-09-28 08:37:00+00 28905.78 2011-09-28 08:38:00+00 28672.02 2011-09-28 08:39:00+00 28398.66 2011-09-28 08:40:00+00 28571.88 2011-09-28 08:41:00+00 27999.12 2011-09-28 08:42:00+00 28574.10 2011-09-28 08:43:00+00 29121.18 2011-09-28 08:44:00+00 29005.08 2011-09-28 08:45:00+00 28154.04 2011-09-28 08:46:00+00 28038.00 2011-09-28 08:47:00+00 28655.82 2011-09-28 08:48:00+00 28591.38 2011-09-28 08:49:00+00 28401.24 2011-09-28 08:50:00+00 28817.34 2011-09-28 08:51:00+00 29222.70 2011-09-28 08:52:00+00 28353.12 2011-09-28 08:53:00+00 28530.60 2011-09-28 08:54:00+00 28641.24 2011-09-28 08:55:00+00 28447.92 2011-09-28 08:56:00+00 28522.74 2011-09-28 08:57:00+00 28285.38 2011-09-28 08:58:00+00 28809.90 2011-09-28 08:59:00+00 29108.64 2011-09-28 09:00:00+00 28413.24 2011-09-28 09:01:00+00 28548.54 2011-09-28 09:02:00+00 28836.84 2011-09-28 09:03:00+00 28561.50 2011-09-28 09:04:00+00 28470.54 2011-09-28 09:05:00+00 28961.10 2011-09-28 09:06:00+00 28440.54 2011-09-28 09:07:00+00 28149.30 2011-09-28 09:08:00+00 28766.94 2011-09-28 09:09:00+00 28466.16 2011-09-28 09:10:00+00 28749.60 2011-09-28 09:11:00+00 28341.90 2011-09-28 09:12:00+00 28604.46 2011-09-28 09:13:00+00 28807.08 2011-09-28 09:14:00+00 28491.24 2011-09-28 09:15:00+00 28621.80 2011-09-28 09:16:00+00 28772.16 2011-09-28 09:17:00+00 28318.44 2011-09-28 09:18:00+00 28938.66 2011-09-28 09:19:00+00 28411.86 2011-09-28 09:20:00+00 28914.48 2011-09-28 09:21:00+00 28713.06 2011-09-28 09:22:00+00 28181.94 2011-09-28 09:23:00+00 28961.40 2011-09-28 09:24:00+00 28513.32 2011-09-28 09:25:00+00 29463.00 2011-09-28 09:26:00+00 28218.00 2011-09-28 09:27:00+00 28225.26 2011-09-28 09:28:00+00 28102.80 2011-09-28 09:29:00+00 28345.08 2011-09-28 09:30:00+00 27940.08 2011-09-28 09:31:00+00 27991.26 2011-09-28 09:32:00+00 28317.42 2011-09-28 09:33:00+00 28726.50 2011-09-28 09:34:00+00 28412.40 2011-09-28 09:35:00+00 28171.98 2011-09-28 09:36:00+00 28685.04 2011-09-28 09:37:00+00 28907.10 2011-09-28 09:38:00+00 28515.96 2011-09-28 09:39:00+00 28497.60 2011-09-28 09:40:00+00 28877.64 2011-09-28 09:41:00+00 29230.86 2011-09-28 09:42:00+00 28375.02 2011-09-28 09:43:00+00 28296.06 2011-09-28 09:44:00+00 28702.26 2011-09-28 09:45:00+00 28845.72 2011-09-28 09:46:00+00 28489.14 2011-09-28 09:47:00+00 28481.76 2011-09-28 09:48:00+00 28657.02 2011-09-28 09:49:00+00 28428.78 2011-09-28 09:50:00+00 28073.94 2011-09-28 09:51:00+00 28395.12 2011-09-28 09:52:00+00 28934.46 2011-09-28 09:53:00+00 29365.86 2011-09-28 09:54:00+00 28537.50 2011-09-28 09:55:00+00 28226.76 2011-09-28 09:56:00+00 28709.04 2011-09-28 09:57:00+00 28444.92 2011-09-28 09:58:00+00 28900.32 2011-09-28 09:59:00+00 28114.44 2011-09-28 10:00:00+00 28843.86 2011-09-28 10:01:00+00 28543.56 2011-09-28 10:02:00+00 28481.40 2011-09-28 10:03:00+00 28465.50 2011-09-28 10:04:00+00 28767.06 2011-09-28 10:05:00+00 29100.84 2011-09-28 10:06:00+00 28561.92 2011-09-28 10:07:00+00 28522.50 2011-09-28 10:08:00+00 28431.90 2011-09-28 10:09:00+00 28621.38 2011-09-28 10:10:00+00 28813.80 2011-09-28 10:11:00+00 28539.78 2011-09-28 10:12:00+00 28466.40 2011-09-28 10:13:00+00 28209.12 2011-09-28 10:14:00+00 28122.84 2011-09-28 10:15:00+00 28719.06 2011-09-28 10:16:00+00 28445.88 2011-09-28 10:17:00+00 28613.16 2011-09-28 10:18:00+00 28380.72 2011-09-28 10:19:00+00 28992.30 2011-09-28 10:20:00+00 29113.50 2011-09-28 10:21:00+00 28519.26 2011-09-28 10:22:00+00 28819.98 2011-09-28 10:23:00+00 28388.22 2011-09-28 10:24:00+00 29096.10 2011-09-28 10:25:00+00 28357.56 2011-09-28 10:26:00+00 28333.80 2011-09-28 10:27:00+00 28360.08 2011-09-28 10:28:00+00 28738.68 2011-09-28 10:29:00+00 28397.52 2011-09-28 10:30:00+00 28388.28 2011-09-28 10:31:00+00 28891.32 2011-09-28 10:32:00+00 28019.88 2011-09-28 10:33:00+00 28746.30 2011-09-28 10:34:00+00 28898.64 2011-09-28 10:35:00+00 28315.32 2011-09-28 10:36:00+00 28305.48 2011-09-28 10:37:00+00 28353.30 2011-09-28 10:38:00+00 28243.92 2011-09-28 10:39:00+00 28152.06 2011-09-28 10:40:00+00 28867.44 2011-09-28 10:41:00+00 28842.48 2011-09-28 10:42:00+00 28848.84 2011-09-28 10:43:00+00 28946.16 2011-09-28 10:44:00+00 28551.00 2011-09-28 10:45:00+00 28158.60 2011-09-28 10:46:00+00 28431.24 2011-09-28 10:47:00+00 28435.38 2011-09-28 10:48:00+00 28461.60 2011-09-28 10:49:00+00 28856.40 2011-09-28 10:50:00+00 28464.90 2011-09-28 10:51:00+00 28965.72 2011-09-28 10:52:00+00 28589.28 2011-09-28 10:53:00+00 28867.26 2011-09-28 10:54:00+00 28620.72 2011-09-28 10:55:00+00 28624.86 2011-09-28 10:56:00+00 28218.54 2011-09-28 10:57:00+00 28517.10 2011-09-28 10:58:00+00 28517.10 2011-09-28 10:59:00+00 28272.24 2011-09-28 11:00:00+00 28628.94 2011-09-28 11:01:00+00 28774.56 2011-09-28 11:02:00+00 28828.62 2011-09-28 11:03:00+00 28937.70 2011-09-28 11:04:00+00 28318.20 2011-09-28 11:05:00+00 28887.66 2011-09-28 11:06:00+00 28491.42 2011-09-28 11:07:00+00 28890.96 2011-09-28 11:08:00+00 28384.62 2011-09-28 11:09:00+00 28346.94 2011-09-28 11:10:00+00 28329.78 2011-09-28 11:11:00+00 28411.98 2011-09-28 11:12:00+00 28648.74 2011-09-28 11:13:00+00 29055.12 2011-09-28 11:14:00+00 29144.88 2011-09-28 11:15:00+00 28542.00 2011-09-28 11:16:00+00 27727.08 2011-09-28 11:17:00+00 28252.32 2011-09-28 11:18:00+00 28815.78 2011-09-28 11:19:00+00 28957.50 2011-09-28 11:20:00+00 28669.50 2011-09-28 11:21:00+00 28087.44 2011-09-28 11:22:00+00 29274.42 2011-09-28 11:23:00+00 28413.12 2011-09-28 11:24:00+00 28913.46 2011-09-28 11:25:00+00 28215.00 2011-09-28 11:26:00+00 28767.42 2011-09-28 11:27:00+00 28405.26 2011-09-28 11:28:00+00 28531.62 2011-09-28 11:29:00+00 28723.44 2011-09-28 11:30:00+00 27990.24 2011-09-28 11:31:00+00 28588.92 2011-09-28 11:32:00+00 28976.94 2011-09-28 11:33:00+00 28104.84 2011-09-28 11:34:00+00 28297.74 2011-09-28 11:35:00+00 28793.58 2011-09-28 11:36:00+00 28461.18 2011-09-28 11:37:00+00 28743.84 2011-09-28 11:38:00+00 28367.64 2011-09-28 11:39:00+00 28315.26 2011-09-28 11:40:00+00 28709.22 2011-09-28 11:41:00+00 28277.28 2011-09-28 11:42:00+00 28581.78 2011-09-28 11:43:00+00 28427.88 2011-09-28 11:44:00+00 28486.86 2011-09-28 11:45:00+00 28980.18 2011-09-28 11:46:00+00 28301.04 2011-09-28 11:47:00+00 29570.40 2011-09-28 11:48:00+00 28438.56 2011-09-28 11:49:00+00 28708.08 2011-09-28 11:50:00+00 28609.08 2011-09-28 11:51:00+00 28687.38 2011-09-28 11:52:00+00 28482.18 2011-09-28 11:53:00+00 28634.70 2011-09-28 11:54:00+00 28295.34 2011-09-28 11:55:00+00 28084.98 2011-09-28 11:56:00+00 28921.98 2011-09-28 11:57:00+00 28006.44 2011-09-28 11:58:00+00 28490.94 2011-09-28 11:59:00+00 28533.48 2011-09-28 12:00:00+00 28285.80 2011-09-28 12:01:00+00 28540.56 2011-09-28 12:02:00+00 29006.94 2011-09-28 12:03:00+00 28720.56 2011-09-28 12:04:00+00 28724.10 2011-09-28 12:05:00+00 29061.84 2011-09-28 12:06:00+00 28669.26 2011-09-28 12:07:00+00 28908.30 2011-09-28 12:08:00+00 28394.70 2011-09-28 12:09:00+00 28822.14 2011-09-28 12:10:00+00 28099.20 2011-09-28 12:11:00+00 28645.50 2011-09-28 12:12:00+00 28611.72 2011-09-28 12:13:00+00 28846.14 2011-09-28 12:14:00+00 28488.48 2011-09-28 12:15:00+00 28302.00 2011-09-28 12:16:00+00 28676.28 2011-09-28 12:17:00+00 28785.60 2011-09-28 12:18:00+00 28930.86 2011-09-28 12:19:00+00 28562.88 2011-09-28 12:20:00+00 28445.94 2011-09-28 12:21:00+00 29161.98 2011-09-28 12:22:00+00 28957.62 2011-09-28 12:23:00+00 28583.58 2011-09-28 12:24:00+00 28356.78 2011-09-28 12:25:00+00 28729.14 2011-09-28 12:26:00+00 28854.54 2011-09-28 12:27:00+00 28460.94 2011-09-28 12:28:00+00 28418.70 2011-09-28 12:29:00+00 28193.04 2011-09-28 12:30:00+00 29045.76 2011-09-28 12:31:00+00 28361.70 2011-09-28 12:32:00+00 28755.54 2011-09-28 12:33:00+00 28684.44 2011-09-28 12:34:00+00 28643.28 2011-09-28 12:35:00+00 28349.76 2011-09-28 12:36:00+00 28142.28 2011-09-28 12:37:00+00 28552.80 2011-09-28 12:38:00+00 28295.76 2011-09-28 12:39:00+00 28238.52 2011-09-28 12:40:00+00 28694.52 2011-09-28 12:41:00+00 27890.76 2011-09-28 12:42:00+00 28474.02 2011-09-28 12:43:00+00 28551.42 2011-09-28 12:44:00+00 28371.30 2011-09-28 12:45:00+00 28617.90 2011-09-28 12:46:00+00 28600.98 2011-09-28 12:47:00+00 28708.02 2011-09-28 12:48:00+00 28613.22 2011-09-28 12:49:00+00 28589.52 2011-09-28 12:50:00+00 28418.16 2011-09-28 12:51:00+00 28463.94 2011-09-28 12:52:00+00 28799.82 2011-09-28 12:53:00+00 27924.84 2011-09-28 12:54:00+00 28556.58 2011-09-28 12:55:00+00 28939.08 2011-09-28 12:56:00+00 28675.32 2011-09-28 12:57:00+00 28483.80 2011-09-28 12:58:00+00 28584.66 2011-09-28 12:59:00+00 29227.20 2011-09-28 13:00:00+00 28686.54 2011-09-28 13:01:00+00 28464.18 2011-09-28 13:02:00+00 28531.50 2011-09-28 13:03:00+00 28463.10 2011-09-28 13:04:00+00 29101.14 2011-09-28 13:05:00+00 28480.56 2011-09-28 13:06:00+00 28743.54 2011-09-28 13:07:00+00 28317.00 2011-09-28 13:08:00+00 28672.68 2011-09-28 13:09:00+00 28646.52 2011-09-28 13:10:00+00 28971.42 2011-09-28 13:11:00+00 29122.56 2011-09-28 13:12:00+00 28820.64 2011-09-28 13:13:00+00 28591.74 2011-09-28 13:14:00+00 28795.56 2011-09-28 13:15:00+00 29140.86 2011-09-28 13:16:00+00 29029.92 2011-09-28 13:17:00+00 28626.60 2011-09-28 13:18:00+00 29017.92 2011-09-28 13:19:00+00 29242.44 2011-09-28 13:20:00+00 28232.04 2011-09-28 13:21:00+00 28763.10 2011-09-28 13:22:00+00 28612.44 2011-09-28 13:23:00+00 28918.74 2011-09-28 13:24:00+00 28859.04 2011-09-28 13:25:00+00 28625.52 2011-09-28 13:26:00+00 28629.30 2011-09-28 13:27:00+00 28593.90 2011-09-28 13:28:00+00 28696.86 2011-09-28 13:29:00+00 28449.24 2011-09-28 13:30:00+00 28763.10 2011-09-28 13:31:00+00 28614.30 2011-09-28 13:32:00+00 28244.10 2011-09-28 13:33:00+00 28353.90 2011-09-28 13:34:00+00 28497.72 2011-09-28 13:35:00+00 28489.26 2011-09-28 13:36:00+00 28566.90 2011-09-28 13:37:00+00 28621.92 2011-09-28 13:38:00+00 28919.46 2011-09-28 13:39:00+00 29022.12 2011-09-28 13:40:00+00 28431.24 2011-09-28 13:41:00+00 28758.90 2011-09-28 13:42:00+00 28498.50 2011-09-28 13:43:00+00 28495.26 2011-09-28 13:44:00+00 28735.20 2011-09-28 13:45:00+00 28962.90 2011-09-28 13:46:00+00 28830.00 2011-09-28 13:47:00+00 28299.42 2011-09-28 13:48:00+00 29001.90 2011-09-28 13:49:00+00 29069.64 2011-09-28 13:50:00+00 28272.18 2011-09-28 13:51:00+00 29089.26 2011-09-28 13:52:00+00 28641.48 2011-09-28 13:53:00+00 29086.02 2011-09-28 13:54:00+00 28963.98 2011-09-28 13:55:00+00 28903.92 2011-09-28 13:56:00+00 29127.00 2011-09-28 13:57:00+00 28517.04 2011-09-28 13:58:00+00 28406.76 2011-09-28 13:59:00+00 28909.74 2011-09-28 14:00:00+00 28660.86 2011-09-28 14:01:00+00 28423.62 2011-09-28 14:02:00+00 28807.08 2011-09-28 14:03:00+00 28854.30 2011-09-28 14:04:00+00 29175.54 2011-09-28 14:05:00+00 28768.20 2011-09-28 14:06:00+00 28631.76 2011-09-28 14:07:00+00 28833.60 2011-09-28 14:08:00+00 28710.24 2011-09-28 14:09:00+00 29001.18 2011-09-28 14:10:00+00 28623.30 2011-09-28 14:11:00+00 28232.40 2011-09-28 14:12:00+00 28613.16 2011-09-28 14:13:00+00 28769.58 2011-09-28 14:14:00+00 28189.62 2011-09-28 14:15:00+00 28905.30 2011-09-28 14:16:00+00 28256.10 2011-09-28 14:17:00+00 28643.76 2011-09-28 14:18:00+00 28566.36 2011-09-28 14:19:00+00 28636.14 2011-09-28 14:20:00+00 28782.36 2011-09-28 14:21:00+00 29259.42 2011-09-28 14:22:00+00 28357.44 2011-09-28 14:23:00+00 28597.98 2011-09-28 14:24:00+00 28964.10 2011-09-28 14:25:00+00 28855.14 2011-09-28 14:26:00+00 28588.44 2011-09-28 14:27:00+00 28293.42 2011-09-28 14:28:00+00 28527.12 2011-09-28 14:29:00+00 28976.34 2011-09-28 14:30:00+00 29793.60 2011-09-28 14:31:00+00 28715.10 2011-09-28 14:32:00+00 28493.88 2011-09-28 14:33:00+00 28627.32 2011-09-28 14:34:00+00 28599.84 2011-09-28 14:35:00+00 28803.84 2011-09-28 14:36:00+00 28303.80 2011-09-28 14:37:00+00 28939.80 2011-09-28 14:38:00+00 28471.80 2011-09-28 14:39:00+00 28681.26 2011-09-28 14:40:00+00 28805.70 2011-09-28 14:41:00+00 28898.04 2011-09-28 14:42:00+00 29127.42 2011-09-28 14:43:00+00 28183.92 2011-09-28 14:44:00+00 28871.40 2011-09-28 14:45:00+00 28315.20 2011-09-28 14:46:00+00 28278.96 2011-09-28 14:47:00+00 28721.10 2011-09-28 14:48:00+00 28588.44 2011-09-28 14:49:00+00 28694.94 2011-09-28 14:50:00+00 29267.28 2011-09-28 14:51:00+00 28624.14 2011-09-28 14:52:00+00 29103.60 2011-09-28 14:53:00+00 28093.44 2011-09-28 14:54:00+00 28127.52 2011-09-28 14:55:00+00 28899.84 2011-09-28 14:56:00+00 29038.44 2011-09-28 14:57:00+00 28102.14 2011-09-28 14:58:00+00 29385.84 2011-09-28 14:59:00+00 28701.48 2011-09-28 15:00:00+00 28383.30 2011-09-28 15:01:00+00 28949.10 2011-09-28 15:02:00+00 28930.56 2011-09-28 15:03:00+00 28168.38 2011-09-28 15:04:00+00 28858.32 2011-09-28 15:05:00+00 28740.66 2011-09-28 15:06:00+00 28608.54 2011-09-28 15:07:00+00 28992.30 2011-09-28 15:08:00+00 28594.68 2011-09-28 15:09:00+00 28689.42 2011-09-28 15:10:00+00 28921.50 2011-09-28 15:11:00+00 28539.12 2011-09-28 15:12:00+00 28844.16 2011-09-28 15:13:00+00 28481.34 2011-09-28 15:14:00+00 28770.06 2011-09-28 15:15:00+00 28632.48 2011-09-28 15:16:00+00 29016.96 2011-09-28 15:17:00+00 28290.48 2011-09-28 15:18:00+00 28740.30 2011-09-28 15:19:00+00 28677.42 2011-09-28 15:20:00+00 28356.12 2011-09-28 15:21:00+00 28877.46 2011-09-28 15:22:00+00 29149.68 2011-09-28 15:23:00+00 29176.26 2011-09-28 15:24:00+00 28567.86 2011-09-28 15:25:00+00 28395.84 2011-09-28 15:26:00+00 28298.94 2011-09-28 15:27:00+00 28629.96 2011-09-28 15:28:00+00 28441.86 2011-09-28 15:29:00+00 28496.04 2011-09-28 15:30:00+00 28548.30 2011-09-28 15:31:00+00 28704.00 2011-09-28 15:32:00+00 29385.72 2011-09-28 15:33:00+00 28548.30 2011-09-28 15:34:00+00 28579.86 2011-09-28 15:35:00+00 28331.88 2011-09-28 15:36:00+00 28964.16 2011-09-28 15:37:00+00 29044.98 2011-09-28 15:38:00+00 29030.82 2011-09-28 15:39:00+00 28294.92 2011-09-28 15:40:00+00 28568.94 2011-09-28 15:41:00+00 29024.28 2011-09-28 15:42:00+00 28756.20 2011-09-28 15:43:00+00 28980.48 2011-09-28 15:44:00+00 28932.60 2011-09-28 15:45:00+00 28397.22 2011-09-28 15:46:00+00 29451.48 2011-09-28 15:47:00+00 28903.32 2011-09-28 15:48:00+00 28471.26 2011-09-28 15:49:00+00 28885.08 2011-09-28 15:50:00+00 28718.94 2011-09-28 15:51:00+00 28278.54 2011-09-28 15:52:00+00 28433.94 2011-09-28 15:53:00+00 29031.90 2011-09-28 15:54:00+00 28896.66 2011-09-28 15:55:00+00 28629.96 2011-09-28 15:56:00+00 28752.12 2011-09-28 15:57:00+00 28472.10 2011-09-28 15:58:00+00 28962.24 2011-09-28 15:59:00+00 28752.96 2011-09-28 16:00:00+00 28928.22 2011-09-28 16:01:00+00 28796.16 2011-09-28 16:02:00+00 28438.32 2011-09-28 16:03:00+00 28350.18 2011-09-28 16:04:00+00 28549.32 2011-09-28 16:05:00+00 29132.52 2011-09-28 16:06:00+00 28895.70 2011-09-28 16:07:00+00 28770.30 2011-09-28 16:08:00+00 28604.58 2011-09-28 16:09:00+00 28184.70 2011-09-28 16:10:00+00 28334.94 2011-09-28 16:11:00+00 28415.46 2011-09-28 16:12:00+00 28814.40 2011-09-28 16:13:00+00 28814.16 2011-09-28 16:14:00+00 28965.48 2011-09-28 16:15:00+00 28610.34 2011-09-28 16:16:00+00 28975.08 2011-09-28 16:17:00+00 29005.80 2011-09-28 16:18:00+00 29058.90 2011-09-28 16:19:00+00 28567.62 2011-09-28 16:20:00+00 28096.68 2011-09-28 16:21:00+00 28780.50 2011-09-28 16:22:00+00 29216.10 2011-09-28 16:23:00+00 28657.50 2011-09-28 16:24:00+00 28298.10 2011-09-28 16:25:00+00 28563.54 2011-09-28 16:26:00+00 28636.80 2011-09-28 16:27:00+00 28990.68 2011-09-28 16:28:00+00 29064.12 2011-09-28 16:29:00+00 28724.16 2011-09-28 16:30:00+00 29514.84 2011-09-28 16:31:00+00 28897.74 2011-09-28 16:32:00+00 29083.92 2011-09-28 16:33:00+00 28999.02 2011-09-28 16:34:00+00 28880.34 2011-09-28 16:35:00+00 29363.94 2011-09-28 16:36:00+00 28839.00 2011-09-28 16:37:00+00 28695.24 2011-09-28 16:38:00+00 28102.20 2011-09-28 16:39:00+00 29125.50 2011-09-28 16:40:00+00 28353.42 2011-09-28 16:41:00+00 28703.16 2011-09-28 16:42:00+00 28932.60 2011-09-28 16:43:00+00 28684.86 2011-09-28 16:44:00+00 29371.98 2011-09-28 16:45:00+00 28920.24 2011-09-28 16:46:00+00 28965.96 2011-09-28 16:47:00+00 28825.08 2011-09-28 16:48:00+00 28831.32 2011-09-28 16:49:00+00 28985.10 2011-09-28 16:50:00+00 28591.02 2011-09-28 16:51:00+00 29028.42 2011-09-28 16:52:00+00 28539.60 2011-09-28 16:53:00+00 29623.02 2011-09-28 16:54:00+00 28659.90 2011-09-28 16:55:00+00 28249.38 2011-09-28 16:56:00+00 28485.42 2011-09-28 16:57:00+00 28531.14 2011-09-28 16:58:00+00 28900.08 2011-09-28 16:59:00+00 29120.70 2011-09-28 17:00:00+00 29134.62 2011-09-28 17:01:00+00 29002.80 2011-09-28 17:02:00+00 28878.90 2011-09-28 17:03:00+00 28779.54 2011-09-28 17:04:00+00 28952.70 2011-09-28 17:05:00+00 28632.72 2011-09-28 17:06:00+00 28749.00 2011-09-28 17:07:00+00 29168.58 2011-09-28 17:08:00+00 28367.52 2011-09-28 17:09:00+00 28503.42 2011-09-28 17:10:00+00 29279.04 2011-09-28 17:11:00+00 28537.44 2011-09-28 17:12:00+00 28912.26 2011-09-28 17:13:00+00 28880.70 2011-09-28 17:14:00+00 29172.96 2011-09-28 17:15:00+00 28472.34 2011-09-28 17:16:00+00 28511.82 2011-09-28 17:17:00+00 28451.70 2011-09-28 17:18:00+00 28786.08 2011-09-28 17:19:00+00 28377.06 2011-09-28 17:20:00+00 28814.40 2011-09-28 17:21:00+00 28890.24 2011-09-28 17:22:00+00 29150.76 2011-09-28 17:23:00+00 29030.76 2011-09-28 17:24:00+00 29122.44 2011-09-28 17:25:00+00 28554.00 2011-09-28 17:26:00+00 28963.44 2011-09-28 17:27:00+00 29215.02 2011-09-28 17:28:00+00 29158.38 2011-09-28 17:29:00+00 28587.78 2011-09-28 17:30:00+00 28666.20 2011-09-28 17:31:00+00 29080.44 2011-09-28 17:32:00+00 29035.14 2011-09-28 17:33:00+00 29101.38 2011-09-28 17:34:00+00 29186.70 2011-09-28 17:35:00+00 28709.94 2011-09-28 17:36:00+00 28750.68 2011-09-28 17:37:00+00 28864.98 2011-09-28 17:38:00+00 28482.96 2011-09-28 17:39:00+00 29032.62 2011-09-28 17:40:00+00 28947.48 2011-09-28 17:41:00+00 28905.24 2011-09-28 17:42:00+00 28827.96 2011-09-28 17:43:00+00 29134.92 2011-09-28 17:44:00+00 29272.08 2011-09-28 17:45:00+00 28565.64 2011-09-28 17:46:00+00 28784.70 2011-09-28 17:47:00+00 28968.00 2011-09-28 17:48:00+00 28889.64 2011-09-28 17:49:00+00 28885.56 2011-09-28 17:50:00+00 28704.66 2011-09-28 17:51:00+00 28768.02 2011-09-28 17:52:00+00 28515.00 2011-09-28 17:53:00+00 28829.70 2011-09-28 17:54:00+00 29203.92 2011-09-28 17:55:00+00 29629.32 2011-09-28 17:56:00+00 28984.14 2011-09-28 17:57:00+00 29086.44 2011-09-28 17:58:00+00 28688.52 2011-09-28 17:59:00+00 28283.82 2011-09-28 18:00:00+00 29494.38 2011-09-28 18:01:00+00 28657.80 2011-09-28 18:02:00+00 28786.14 2011-09-28 18:03:00+00 28472.82 2011-09-28 18:04:00+00 28677.36 2011-09-28 18:05:00+00 29137.56 2011-09-28 18:06:00+00 28770.66 2011-09-28 18:07:00+00 28791.60 2011-09-28 18:08:00+00 28888.44 2011-09-28 18:09:00+00 28728.24 2011-09-28 18:10:00+00 28843.80 2011-09-28 18:11:00+00 29073.36 2011-09-28 18:12:00+00 29495.46 2011-09-28 18:13:00+00 28589.28 2011-09-28 18:14:00+00 28960.26 2011-09-28 18:15:00+00 28990.68 2011-09-28 18:16:00+00 29331.18 2011-09-28 18:17:00+00 28854.72 2011-09-28 18:18:00+00 28634.94 2011-09-28 18:19:00+00 29165.82 2011-09-28 18:20:00+00 28968.96 2011-09-28 18:21:00+00 29133.18 2011-09-28 18:22:00+00 28716.30 2011-09-28 18:23:00+00 28926.72 2011-09-28 18:24:00+00 28803.60 2011-09-28 18:25:00+00 29153.04 2011-09-28 18:26:00+00 28905.24 2011-09-28 18:27:00+00 28684.92 2011-09-28 18:28:00+00 28904.40 2011-09-28 18:29:00+00 29266.56 2011-09-28 18:30:00+00 29158.02 2011-09-28 18:31:00+00 28841.52 2011-09-28 18:32:00+00 28768.68 2011-09-28 18:33:00+00 29155.20 2011-09-28 18:34:00+00 29082.60 2011-09-28 18:35:00+00 29051.04 2011-09-28 18:36:00+00 28942.32 2011-09-28 18:37:00+00 29120.64 2011-09-28 18:38:00+00 29425.80 2011-09-28 18:39:00+00 29133.00 2011-09-28 18:40:00+00 28786.08 2011-09-28 18:41:00+00 28646.04 2011-09-28 18:42:00+00 29173.68 2011-09-28 18:43:00+00 28939.02 2011-09-28 18:44:00+00 28942.74 2011-09-28 18:45:00+00 28524.72 2011-09-28 18:46:00+00 29403.96 2011-09-28 18:47:00+00 28647.54 2011-09-28 18:48:00+00 29114.16 2011-09-28 18:49:00+00 29037.42 2011-09-28 18:50:00+00 28921.98 2011-09-28 18:51:00+00 28980.90 2011-09-28 18:52:00+00 29020.02 2011-09-28 18:53:00+00 28755.78 2011-09-28 18:54:00+00 28859.88 2011-09-28 18:55:00+00 28980.96 2011-09-28 18:56:00+00 28844.88 2011-09-28 18:57:00+00 28856.22 2011-09-28 18:58:00+00 28698.96 2011-09-28 18:59:00+00 28878.18 2011-09-28 19:00:00+00 28776.12 2011-09-28 19:01:00+00 29445.30 2011-09-28 19:02:00+00 29060.94 2011-09-28 19:03:00+00 28452.06 2011-09-28 19:04:00+00 29272.98 2011-09-28 19:05:00+00 28635.60 2011-09-28 19:06:00+00 28427.64 2011-09-28 19:07:00+00 29142.42 2011-09-28 19:08:00+00 28874.94 2011-09-28 19:09:00+00 28689.18 2011-09-28 19:10:00+00 28833.66 2011-09-28 19:11:00+00 28843.68 2011-09-28 19:12:00+00 29199.12 2011-09-28 19:13:00+00 28858.26 2011-09-28 19:14:00+00 28749.90 2011-09-28 19:15:00+00 29220.00 2011-09-28 19:16:00+00 28160.76 2011-09-28 19:17:00+00 28921.14 2011-09-28 19:18:00+00 28876.86 2011-09-28 19:19:00+00 29127.24 2011-09-28 19:20:00+00 28740.54 2011-09-28 19:21:00+00 29258.58 2011-09-28 19:22:00+00 28985.88 2011-09-28 19:23:00+00 28578.18 2011-09-28 19:24:00+00 29048.82 2011-09-28 19:25:00+00 29105.76 2011-09-28 19:26:00+00 29757.06 2011-09-28 19:27:00+00 28343.46 2011-09-28 19:28:00+00 29221.26 2011-09-28 19:29:00+00 29160.42 2011-09-28 19:30:00+00 29074.68 2011-09-28 19:31:00+00 28711.08 2011-09-28 19:32:00+00 28964.46 2011-09-28 19:33:00+00 28858.08 2011-09-28 19:34:00+00 28866.78 2011-09-28 19:35:00+00 29103.78 2011-09-28 19:36:00+00 29043.06 2011-09-28 19:37:00+00 29397.66 2011-09-28 19:38:00+00 28930.44 2011-09-28 19:39:00+00 29568.78 2011-09-28 19:40:00+00 29301.90 2011-09-28 19:41:00+00 28745.40 2011-09-28 19:42:00+00 29169.78 2011-09-28 19:43:00+00 29487.42 2011-09-28 19:44:00+00 29004.66 2011-09-28 19:45:00+00 29038.08 2011-09-28 19:46:00+00 29088.60 2011-09-28 19:47:00+00 28422.36 2011-09-28 19:48:00+00 28661.94 2011-09-28 19:49:00+00 29224.26 2011-09-28 19:50:00+00 28678.92 2011-09-28 19:51:00+00 28698.72 2011-09-28 19:52:00+00 29084.94 2011-09-28 19:53:00+00 28877.70 2011-09-28 19:54:00+00 28755.12 2011-09-28 19:55:00+00 29395.20 2011-09-28 19:56:00+00 29007.90 2011-09-28 19:57:00+00 28865.82 2011-09-28 19:58:00+00 29250.90 2011-09-28 19:59:00+00 29086.02 2011-09-28 20:00:00+00 29354.16 2011-09-28 20:01:00+00 29071.92 2011-09-28 20:02:00+00 28595.64 2011-09-28 20:03:00+00 28862.52 2011-09-28 20:04:00+00 28784.04 2011-09-28 20:05:00+00 29040.06 2011-09-28 20:06:00+00 28699.68 2011-09-28 20:07:00+00 28977.12 2011-09-28 20:08:00+00 28986.06 2011-09-28 20:09:00+00 28782.36 2011-09-28 20:10:00+00 28608.00 2011-09-28 20:11:00+00 28332.06 2011-09-28 20:12:00+00 28668.18 2011-09-28 20:13:00+00 28939.68 2011-09-28 20:14:00+00 28806.60 2011-09-28 20:15:00+00 29227.20 2011-09-28 20:16:00+00 29227.80 2011-09-28 20:17:00+00 28950.36 2011-09-28 20:18:00+00 29315.58 2011-09-28 20:19:00+00 29278.74 2011-09-28 20:20:00+00 29345.94 2011-09-28 20:21:00+00 28781.76 2011-09-28 20:22:00+00 28494.00 2011-09-28 20:23:00+00 29082.36 2011-09-28 20:24:00+00 29502.24 2011-09-28 20:25:00+00 29070.24 2011-09-28 20:26:00+00 29154.72 2011-09-28 20:27:00+00 29015.64 2011-09-28 20:28:00+00 29174.88 2011-09-28 20:29:00+00 28728.66 2011-09-28 20:30:00+00 29057.88 2011-09-28 20:31:00+00 28849.92 2011-09-28 20:32:00+00 28825.02 2011-09-28 20:33:00+00 29047.08 2011-09-28 20:34:00+00 28798.80 2011-09-28 20:35:00+00 28713.48 2011-09-28 20:36:00+00 28805.52 2011-09-28 20:37:00+00 28932.06 2011-09-28 20:38:00+00 29286.42 2011-09-28 20:39:00+00 28254.30 2011-09-28 20:40:00+00 29181.12 2011-09-28 20:41:00+00 28422.18 2011-09-28 20:42:00+00 28588.92 2011-09-28 20:43:00+00 28709.16 2011-09-28 20:44:00+00 29211.48 2011-09-28 20:45:00+00 28716.48 2011-09-28 20:46:00+00 29063.94 2011-09-28 20:47:00+00 28868.52 2011-09-28 20:48:00+00 29151.48 2011-09-28 20:49:00+00 28323.90 2011-09-28 20:50:00+00 29357.70 2011-09-28 20:51:00+00 29238.78 2011-09-28 20:52:00+00 29190.90 2011-09-28 20:53:00+00 29240.94 2011-09-28 20:54:00+00 28948.50 2011-09-28 20:55:00+00 29100.12 2011-09-28 20:56:00+00 28767.66 2011-09-28 20:57:00+00 28734.54 2011-09-28 20:58:00+00 29030.64 2011-09-28 20:59:00+00 29019.54 2011-09-28 21:00:00+00 28928.58 2011-09-28 21:01:00+00 28640.58 2011-09-28 21:02:00+00 28910.22 2011-09-28 21:03:00+00 28821.90 2011-09-28 21:04:00+00 28589.34 2011-09-28 21:05:00+00 28977.12 2011-09-28 21:06:00+00 29228.10 2011-09-28 21:07:00+00 28701.12 2011-09-28 21:08:00+00 28690.50 2011-09-28 21:09:00+00 28927.80 2011-09-28 21:10:00+00 29077.38 2011-09-28 21:11:00+00 29466.12 2011-09-28 21:12:00+00 28000.50 2011-09-28 21:13:00+00 28988.88 2011-09-28 21:14:00+00 29021.10 2011-09-28 21:15:00+00 28984.08 2011-09-28 21:16:00+00 28845.06 2011-09-28 21:17:00+00 29142.78 2011-09-28 21:18:00+00 29255.16 2011-09-28 21:19:00+00 28706.28 2011-09-28 21:20:00+00 28701.24 2011-09-28 21:21:00+00 28787.82 2011-09-28 21:22:00+00 28845.24 2011-09-28 21:23:00+00 28453.50 2011-09-28 21:24:00+00 28844.16 2011-09-28 21:25:00+00 29022.18 2011-09-28 21:26:00+00 28813.80 2011-09-28 21:27:00+00 28214.52 2011-09-28 21:28:00+00 29055.96 2011-09-28 21:29:00+00 28785.54 2011-09-28 21:30:00+00 29141.70 2011-09-28 21:31:00+00 29325.90 2011-09-28 21:32:00+00 29115.24 2011-09-28 21:33:00+00 28616.34 2011-09-28 21:34:00+00 29071.08 2011-09-28 21:35:00+00 28972.20 2011-09-28 21:36:00+00 28608.96 2011-09-28 21:37:00+00 28062.18 2011-09-28 21:38:00+00 28889.04 2011-09-28 21:39:00+00 29105.52 2011-09-28 21:40:00+00 28828.44 2011-09-28 21:41:00+00 29479.50 2011-09-28 21:42:00+00 29007.72 2011-09-28 21:43:00+00 28800.18 2011-09-28 21:44:00+00 29058.78 2011-09-28 21:45:00+00 28713.84 2011-09-28 21:46:00+00 28747.86 2011-09-28 21:47:00+00 28680.78 2011-09-28 21:48:00+00 28812.78 2011-09-28 21:49:00+00 28934.16 2011-09-28 21:50:00+00 28707.84 2011-09-28 21:51:00+00 28461.96 2011-09-28 21:52:00+00 28777.74 2011-09-28 21:53:00+00 28867.98 2011-09-28 21:54:00+00 29056.62 2011-09-28 21:55:00+00 28983.06 2011-09-28 21:56:00+00 28896.78 2011-09-28 21:57:00+00 28869.54 2011-09-28 21:58:00+00 28525.92 2011-09-28 21:59:00+00 29094.42 2011-09-28 22:00:00+00 28701.96 2011-09-28 22:01:00+00 29175.72 2011-09-28 22:02:00+00 28658.70 2011-09-28 22:03:00+00 28650.78 2011-09-28 22:04:00+00 28681.26 2011-09-28 22:05:00+00 28985.88 2011-09-28 22:06:00+00 28865.04 2011-09-28 22:07:00+00 28946.10 2011-09-28 22:08:00+00 28882.56 2011-09-28 22:09:00+00 28899.84 2011-09-28 22:10:00+00 28567.44 2011-09-28 22:11:00+00 28838.70 2011-09-28 22:12:00+00 29013.78 2011-09-28 22:13:00+00 28871.34 2011-09-28 22:14:00+00 28946.76 2011-09-28 22:15:00+00 28756.20 2011-09-28 22:16:00+00 28773.48 2011-09-28 22:17:00+00 28873.08 2011-09-28 22:18:00+00 29259.90 2011-09-28 22:19:00+00 28756.38 2011-09-28 22:20:00+00 28470.06 2011-09-28 22:21:00+00 28877.40 2011-09-28 22:22:00+00 28556.16 2011-09-28 22:23:00+00 28632.90 2011-09-28 22:24:00+00 28947.48 2011-09-28 22:25:00+00 29029.32 2011-09-28 22:26:00+00 28661.46 2011-09-28 22:27:00+00 29122.02 2011-09-28 22:28:00+00 28521.30 2011-09-28 22:29:00+00 28695.42 2011-09-28 22:30:00+00 29065.86 2011-09-28 22:31:00+00 29390.94 2011-09-28 22:32:00+00 29160.00 2011-09-28 22:33:00+00 28612.98 2011-09-28 22:34:00+00 29059.98 2011-09-28 22:35:00+00 29136.84 2011-09-28 22:36:00+00 28544.94 2011-09-28 22:37:00+00 28350.60 2011-09-28 22:38:00+00 29216.76 2011-09-28 22:39:00+00 28401.30 2011-09-28 22:40:00+00 28138.98 2011-09-28 22:41:00+00 28520.04 2011-09-28 22:42:00+00 28293.30 2011-09-28 22:43:00+00 29010.12 2011-09-28 22:44:00+00 29138.58 2011-09-28 22:45:00+00 28722.12 2011-09-28 22:46:00+00 30150.48 2011-09-28 22:47:00+00 28666.44 2011-09-28 22:48:00+00 28440.06 2011-09-28 22:49:00+00 28395.48 2011-09-28 22:50:00+00 28394.40 2011-09-28 22:51:00+00 28833.54 2011-09-28 22:52:00+00 28531.44 2011-09-28 22:53:00+00 28706.70 2011-09-28 22:54:00+00 28747.92 2011-09-28 22:55:00+00 28889.46 2011-09-28 22:56:00+00 28861.20 2011-09-28 22:57:00+00 28451.52 2011-09-28 22:58:00+00 28861.20 2011-09-28 22:59:00+00 28227.72 2011-09-28 23:00:00+00 28715.40 2011-09-28 23:01:00+00 29021.70 2011-09-28 23:02:00+00 29270.82 2011-09-28 23:03:00+00 28953.96 2011-09-28 23:04:00+00 28490.76 2011-09-28 23:05:00+00 28434.72 2011-09-28 23:06:00+00 28733.58 2011-09-28 23:07:00+00 29028.84 2011-09-28 23:08:00+00 28936.32 2011-09-28 23:09:00+00 28669.38 2011-09-28 23:10:00+00 28934.58 2011-09-28 23:11:00+00 28514.40 2011-09-28 23:12:00+00 28574.76 2011-09-28 23:13:00+00 28993.02 2011-09-28 23:14:00+00 29070.60 2011-09-28 23:15:00+00 29060.94 2011-09-28 23:16:00+00 28789.74 2011-09-28 23:17:00+00 28358.88 2011-09-28 23:18:00+00 29273.46 2011-09-28 23:19:00+00 28494.66 2011-09-28 23:20:00+00 28459.08 2011-09-28 23:21:00+00 28202.58 2011-09-28 23:22:00+00 28310.58 2011-09-28 23:23:00+00 28510.44 2011-09-28 23:24:00+00 28502.10 2011-09-28 23:25:00+00 28777.32 2011-09-28 23:26:00+00 28731.18 2011-09-28 23:27:00+00 28353.36 2011-09-28 23:28:00+00 28864.80 2011-09-28 23:29:00+00 28719.60 2011-09-28 23:30:00+00 28291.92 2011-09-28 23:31:00+00 28894.32 2011-09-28 23:32:00+00 28723.50 2011-09-28 23:33:00+00 28661.04 2011-09-28 23:34:00+00 28509.18 2011-09-28 23:35:00+00 28844.76 2011-09-28 23:36:00+00 28895.40 2011-09-28 23:37:00+00 28972.02 2011-09-28 23:38:00+00 28541.64 2011-09-28 23:39:00+00 28647.60 2011-09-28 23:40:00+00 28856.40 2011-09-28 23:41:00+00 28767.06 2011-09-28 23:42:00+00 28726.38 2011-09-28 23:43:00+00 28362.24 2011-09-28 23:44:00+00 29001.30 2011-09-28 23:45:00+00 28418.46 2011-09-28 23:46:00+00 28418.70 2011-09-28 23:47:00+00 28374.00 2011-09-28 23:48:00+00 29218.56 2011-09-28 23:49:00+00 28971.54 2011-09-28 23:50:00+00 28630.56 2011-09-28 23:51:00+00 28706.10 2011-09-28 23:52:00+00 28092.96 2011-09-28 23:53:00+00 28663.50 2011-09-28 23:54:00+00 28756.20 2011-09-28 23:55:00+00 28699.68 2011-09-28 23:56:00+00 28616.04 2011-09-28 23:57:00+00 29426.94 2011-09-28 23:58:00+00 28813.26 2011-09-28 23:59:00+00 28490.34 2011-09-29 00:00:00+00 28796.46 2011-09-29 00:01:00+00 28589.04 2011-09-29 00:02:00+00 28841.82 2011-09-29 00:03:00+00 28750.08 2011-09-29 00:04:00+00 28997.04 2011-09-29 00:05:00+00 29424.96 2011-09-29 00:06:00+00 28555.56 2011-09-29 00:07:00+00 28582.20 2011-09-29 00:08:00+00 28453.44 2011-09-29 00:09:00+00 28886.58 2011-09-29 00:10:00+00 28698.24 2011-09-29 00:11:00+00 28853.22 2011-09-29 00:12:00+00 28485.72 2011-09-29 00:13:00+00 29129.22 2011-09-29 00:14:00+00 28423.38 2011-09-29 00:15:00+00 28762.98 2011-09-29 00:16:00+00 28450.02 2011-09-29 00:17:00+00 28453.44 2011-09-29 00:18:00+00 29309.94 2011-09-29 00:19:00+00 28566.06 2011-09-29 00:20:00+00 28488.96 2011-09-29 00:21:00+00 28391.16 2011-09-29 00:22:00+00 28914.48 2011-09-29 00:23:00+00 28890.66 2011-09-29 00:24:00+00 28682.34 2011-09-29 00:25:00+00 28846.80 2011-09-29 00:26:00+00 28984.14 2011-09-29 00:27:00+00 28541.34 2011-09-29 00:28:00+00 28376.40 2011-09-29 00:29:00+00 29090.34 2011-09-29 00:30:00+00 28871.94 2011-09-29 00:31:00+00 28866.54 2011-09-29 00:32:00+00 29236.14 2011-09-29 00:33:00+00 28914.06 2011-09-29 00:34:00+00 28779.72 2011-09-29 00:35:00+00 29045.40 2011-09-29 00:36:00+00 28688.58 2011-09-29 00:37:00+00 29188.50 2011-09-29 00:38:00+00 28564.62 2011-09-29 00:39:00+00 28098.84 2011-09-29 00:40:00+00 28501.44 2011-09-29 00:41:00+00 28691.88 2011-09-29 00:42:00+00 29016.72 2011-09-29 00:43:00+00 29053.26 2011-09-29 00:44:00+00 28346.64 2011-09-29 00:45:00+00 28890.00 2011-09-29 00:46:00+00 28775.28 2011-09-29 00:47:00+00 28999.74 2011-09-29 00:48:00+00 29461.44 2011-09-29 00:49:00+00 28356.36 2011-09-29 00:50:00+00 28986.84 2011-09-29 00:51:00+00 28929.06 2011-09-29 00:52:00+00 28609.68 2011-09-29 00:53:00+00 29282.82 2011-09-29 00:54:00+00 28502.04 2011-09-29 00:55:00+00 28710.42 2011-09-29 00:56:00+00 28484.88 2011-09-29 00:57:00+00 29143.80 2011-09-29 00:58:00+00 28798.02 2011-09-29 00:59:00+00 29046.24 2011-09-29 01:00:00+00 28508.40 2011-09-29 01:01:00+00 28579.26 2011-09-29 01:02:00+00 28137.96 2011-09-29 01:03:00+00 29055.06 2011-09-29 01:04:00+00 29088.54 2011-09-29 01:05:00+00 28567.02 2011-09-29 01:06:00+00 28860.12 2011-09-29 01:07:00+00 28655.04 2011-09-29 01:08:00+00 28981.62 2011-09-29 01:09:00+00 28941.90 2011-09-29 01:10:00+00 29664.54 2011-09-29 01:11:00+00 28804.92 2011-09-29 01:12:00+00 28729.80 2011-09-29 01:13:00+00 28807.26 2011-09-29 01:14:00+00 28492.86 2011-09-29 01:15:00+00 28694.58 2011-09-29 01:16:00+00 28894.02 2011-09-29 01:17:00+00 28808.34 2011-09-29 01:18:00+00 28296.48 2011-09-29 01:19:00+00 28254.30 2011-09-29 01:20:00+00 28318.68 2011-09-29 01:21:00+00 28626.60 2011-09-29 01:22:00+00 29044.38 2011-09-29 01:23:00+00 29114.28 2011-09-29 01:24:00+00 28786.26 2011-09-29 01:25:00+00 28622.82 2011-09-29 01:26:00+00 29036.76 2011-09-29 01:27:00+00 29348.52 2011-09-29 01:28:00+00 28902.48 2011-09-29 01:29:00+00 28783.50 2011-09-29 01:30:00+00 28674.12 2011-09-29 01:31:00+00 28840.50 2011-09-29 01:32:00+00 28491.24 2011-09-29 01:33:00+00 28614.54 2011-09-29 01:34:00+00 29249.34 2011-09-29 01:35:00+00 29000.64 2011-09-29 01:36:00+00 28873.08 2011-09-29 01:37:00+00 28961.16 2011-09-29 01:38:00+00 29032.80 2011-09-29 01:39:00+00 28616.04 2011-09-29 01:40:00+00 28309.50 2011-09-29 01:41:00+00 28907.16 2011-09-29 01:42:00+00 28402.38 2011-09-29 01:43:00+00 28359.54 2011-09-29 01:44:00+00 28653.60 2011-09-29 01:45:00+00 28104.78 2011-09-29 01:46:00+00 27902.76 2011-09-29 01:47:00+00 28492.26 2011-09-29 01:48:00+00 28665.60 2011-09-29 01:49:00+00 28370.16 2011-09-29 01:50:00+00 28814.52 2011-09-29 01:51:00+00 28784.52 2011-09-29 01:52:00+00 28907.94 2011-09-29 01:53:00+00 28907.76 2011-09-29 01:54:00+00 28722.18 2011-09-29 01:55:00+00 28539.06 2011-09-29 01:56:00+00 28988.94 2011-09-29 01:57:00+00 29109.48 2011-09-29 01:58:00+00 28501.20 2011-09-29 01:59:00+00 28261.56 2011-09-29 02:00:00+00 28661.82 2011-09-29 02:01:00+00 28477.26 2011-09-29 02:02:00+00 28723.74 2011-09-29 02:03:00+00 28446.42 2011-09-29 02:04:00+00 28537.44 2011-09-29 02:05:00+00 29332.92 2011-09-29 02:06:00+00 28643.22 2011-09-29 02:07:00+00 29134.32 2011-09-29 02:08:00+00 28623.96 2011-09-29 02:09:00+00 28396.80 2011-09-29 02:10:00+00 28472.46 2011-09-29 02:11:00+00 28358.16 2011-09-29 02:12:00+00 28296.12 2011-09-29 02:13:00+00 28232.94 2011-09-29 02:14:00+00 28134.54 2011-09-29 02:15:00+00 28458.78 2011-09-29 02:16:00+00 28691.40 2011-09-29 02:17:00+00 29235.12 2011-09-29 02:18:00+00 28389.06 2011-09-29 02:19:00+00 28563.24 2011-09-29 02:20:00+00 28497.84 2011-09-29 02:21:00+00 28713.90 2011-09-29 02:22:00+00 28372.08 2011-09-29 02:23:00+00 28799.22 2011-09-29 02:24:00+00 28472.82 2011-09-29 02:25:00+00 28372.56 2011-09-29 02:26:00+00 28784.88 2011-09-29 02:27:00+00 28594.56 2011-09-29 02:28:00+00 28593.30 2011-09-29 02:29:00+00 28246.02 2011-09-29 02:30:00+00 28412.82 2011-09-29 02:31:00+00 28423.50 2011-09-29 02:32:00+00 28656.60 2011-09-29 02:33:00+00 28369.02 2011-09-29 02:34:00+00 28918.50 2011-09-29 02:35:00+00 28736.76 2011-09-29 02:36:00+00 28431.00 2011-09-29 02:37:00+00 28519.74 2011-09-29 02:38:00+00 28146.60 2011-09-29 02:39:00+00 28937.76 2011-09-29 02:40:00+00 28669.44 2011-09-29 02:41:00+00 28814.82 2011-09-29 02:42:00+00 28100.64 2011-09-29 02:43:00+00 28623.42 2011-09-29 02:44:00+00 28784.22 2011-09-29 02:45:00+00 28593.72 2011-09-29 02:46:00+00 28767.78 2011-09-29 02:47:00+00 28603.14 2011-09-29 02:48:00+00 28604.22 2011-09-29 02:49:00+00 28398.90 2011-09-29 02:50:00+00 28235.10 2011-09-29 02:51:00+00 28213.20 2011-09-29 02:52:00+00 28929.66 2011-09-29 02:53:00+00 28493.40 2011-09-29 02:54:00+00 28375.14 2011-09-29 02:55:00+00 28820.82 2011-09-29 02:56:00+00 28150.92 2011-09-29 02:57:00+00 28071.78 2011-09-29 02:58:00+00 28648.02 2011-09-29 02:59:00+00 28143.42 2011-09-29 03:00:00+00 28781.64 2011-09-29 03:01:00+00 28428.84 2011-09-29 03:02:00+00 28595.64 2011-09-29 03:03:00+00 28924.74 2011-09-29 03:04:00+00 28298.46 2011-09-29 03:05:00+00 28504.74 2011-09-29 03:06:00+00 28708.14 2011-09-29 03:07:00+00 28375.26 2011-09-29 03:08:00+00 28713.90 2011-09-29 03:09:00+00 28444.74 2011-09-29 03:10:00+00 27996.66 2011-09-29 03:11:00+00 28558.02 2011-09-29 03:12:00+00 28701.06 2011-09-29 03:13:00+00 28362.48 2011-09-29 03:14:00+00 28360.08 2011-09-29 03:15:00+00 28173.30 2011-09-29 03:16:00+00 28689.30 2011-09-29 03:17:00+00 28202.16 2011-09-29 03:18:00+00 28510.80 2011-09-29 03:19:00+00 28733.34 2011-09-29 03:20:00+00 28906.26 2011-09-29 03:21:00+00 28659.60 2011-09-29 03:22:00+00 28952.28 2011-09-29 03:23:00+00 28676.70 2011-09-29 03:24:00+00 28275.66 2011-09-29 03:25:00+00 28002.24 2011-09-29 03:26:00+00 28518.48 2011-09-29 03:27:00+00 28737.42 2011-09-29 03:28:00+00 28001.46 2011-09-29 03:29:00+00 28696.98 2011-09-29 03:30:00+00 28690.38 2011-09-29 03:31:00+00 28603.98 2011-09-29 03:32:00+00 28828.44 2011-09-29 03:33:00+00 28576.68 2011-09-29 03:34:00+00 28641.00 2011-09-29 03:35:00+00 28563.00 2011-09-29 03:36:00+00 28554.66 2011-09-29 03:37:00+00 28645.74 2011-09-29 03:38:00+00 28434.36 2011-09-29 03:39:00+00 29212.38 2011-09-29 03:40:00+00 28027.56 2011-09-29 03:41:00+00 28961.28 2011-09-29 03:42:00+00 28539.30 2011-09-29 03:43:00+00 28736.28 2011-09-29 03:44:00+00 28832.46 2011-09-29 03:45:00+00 28387.02 2011-09-29 03:46:00+00 28282.08 2011-09-29 03:47:00+00 28582.26 2011-09-29 03:48:00+00 29349.12 2011-09-29 03:49:00+00 28326.72 2011-09-29 03:50:00+00 29035.20 2011-09-29 03:51:00+00 28436.76 2011-09-29 03:52:00+00 28527.78 2011-09-29 03:53:00+00 28567.08 2011-09-29 03:54:00+00 28229.76 2011-09-29 03:55:00+00 28633.08 2011-09-29 03:56:00+00 28015.86 2011-09-29 03:57:00+00 28211.34 2011-09-29 03:58:00+00 28763.46 2011-09-29 03:59:00+00 28479.48 2011-09-29 04:00:00+00 28954.44 2011-09-29 04:01:00+00 28495.14 2011-09-29 04:02:00+00 28098.84 2011-09-29 04:03:00+00 28533.60 2011-09-29 04:04:00+00 28650.00 2011-09-29 04:05:00+00 28824.12 2011-09-29 04:06:00+00 28780.74 2011-09-29 04:07:00+00 29134.56 2011-09-29 04:08:00+00 28515.66 2011-09-29 04:09:00+00 28834.80 2011-09-29 04:10:00+00 28503.66 2011-09-29 04:11:00+00 28900.98 2011-09-29 04:12:00+00 28614.78 2011-09-29 04:13:00+00 28079.64 2011-09-29 04:14:00+00 28775.16 2011-09-29 04:15:00+00 28209.36 2011-09-29 04:16:00+00 28596.18 2011-09-29 04:17:00+00 28116.96 2011-09-29 04:18:00+00 28319.82 2011-09-29 04:19:00+00 28408.44 2011-09-29 04:20:00+00 28232.76 2011-09-29 04:21:00+00 28459.32 2011-09-29 04:22:00+00 28559.70 2011-09-29 04:23:00+00 28930.14 2011-09-29 04:24:00+00 28616.46 2011-09-29 04:25:00+00 28643.58 2011-09-29 04:26:00+00 28127.88 2011-09-29 04:27:00+00 28322.22 2011-09-29 04:28:00+00 28420.20 2011-09-29 04:29:00+00 28459.50 2011-09-29 04:30:00+00 28305.96 2011-09-29 04:31:00+00 28601.52 2011-09-29 04:32:00+00 28961.58 2011-09-29 04:33:00+00 29073.54 2011-09-29 04:34:00+00 28884.72 2011-09-29 04:35:00+00 28368.72 2011-09-29 04:36:00+00 28709.58 2011-09-29 04:37:00+00 28544.10 2011-09-29 04:38:00+00 28901.58 2011-09-29 04:39:00+00 28325.16 2011-09-29 04:40:00+00 29016.96 2011-09-29 04:41:00+00 28664.76 2011-09-29 04:42:00+00 28578.24 2011-09-29 04:43:00+00 28450.92 2011-09-29 04:44:00+00 28708.50 2011-09-29 04:45:00+00 29039.34 2011-09-29 04:46:00+00 29012.88 2011-09-29 04:47:00+00 28745.70 2011-09-29 04:48:00+00 28519.50 2011-09-29 04:49:00+00 28195.98 2011-09-29 04:50:00+00 28769.16 2011-09-29 04:51:00+00 28258.26 2011-09-29 04:52:00+00 28928.28 2011-09-29 04:53:00+00 28741.02 2011-09-29 04:54:00+00 28774.98 2011-09-29 04:55:00+00 28470.54 2011-09-29 04:56:00+00 28633.98 2011-09-29 04:57:00+00 28437.00 2011-09-29 04:58:00+00 28958.94 2011-09-29 04:59:00+00 28892.94 2011-09-29 05:00:00+00 28825.44 2011-09-29 05:01:00+00 29163.06 2011-09-29 05:02:00+00 28547.88 2011-09-29 05:03:00+00 28686.54 2011-09-29 05:04:00+00 28500.84 2011-09-29 05:05:00+00 28751.10 2011-09-29 05:06:00+00 28543.74 2011-09-29 05:07:00+00 28491.42 2011-09-29 05:08:00+00 28669.02 2011-09-29 05:09:00+00 28865.40 2011-09-29 05:10:00+00 28221.54 2011-09-29 05:11:00+00 29002.98 2011-09-29 05:12:00+00 28567.92 2011-09-29 05:13:00+00 28352.94 2011-09-29 05:14:00+00 29172.48 2011-09-29 05:15:00+00 28685.88 2011-09-29 05:16:00+00 28678.62 2011-09-29 05:17:00+00 28405.80 2011-09-29 05:18:00+00 28842.54 2011-09-29 05:19:00+00 28780.74 2011-09-29 05:20:00+00 28512.60 2011-09-29 05:21:00+00 29076.00 2011-09-29 05:22:00+00 29149.50 2011-09-29 05:23:00+00 28482.06 2011-09-29 05:24:00+00 29173.02 2011-09-29 05:25:00+00 28755.12 2011-09-29 05:26:00+00 28422.84 2011-09-29 05:27:00+00 28627.74 2011-09-29 05:28:00+00 29410.02 2011-09-29 05:29:00+00 28840.38 2011-09-29 05:30:00+00 28548.90 2011-09-29 05:31:00+00 28703.40 2011-09-29 05:32:00+00 28542.96 2011-09-29 05:33:00+00 28377.60 2011-09-29 05:34:00+00 28670.28 2011-09-29 05:35:00+00 28887.96 2011-09-29 05:36:00+00 29298.90 2011-09-29 05:37:00+00 28952.76 2011-09-29 05:38:00+00 28553.22 2011-09-29 05:39:00+00 28737.84 2011-09-29 05:40:00+00 28686.72 2011-09-29 05:41:00+00 28932.48 2011-09-29 05:42:00+00 28616.64 2011-09-29 05:43:00+00 28247.58 2011-09-29 05:44:00+00 28591.26 2011-09-29 05:45:00+00 28041.18 2011-09-29 05:46:00+00 28830.72 2011-09-29 05:47:00+00 28088.16 2011-09-29 05:48:00+00 29198.46 2011-09-29 05:49:00+00 28677.36 2011-09-29 05:50:00+00 28980.24 2011-09-29 05:51:00+00 28641.48 2011-09-29 05:52:00+00 29030.22 2011-09-29 05:53:00+00 28723.68 2011-09-29 05:54:00+00 28563.72 2011-09-29 05:55:00+00 28557.72 2011-09-29 05:56:00+00 28771.32 2011-09-29 05:57:00+00 28368.96 2011-09-29 05:58:00+00 28581.24 2011-09-29 05:59:00+00 28901.82 2011-09-29 06:00:00+00 28909.86 2011-09-29 06:01:00+00 28853.94 2011-09-29 06:02:00+00 28480.02 2011-09-29 06:03:00+00 28606.20 2011-09-29 06:04:00+00 28635.06 2011-09-29 06:05:00+00 28217.82 2011-09-29 06:06:00+00 28567.14 2011-09-29 06:07:00+00 28389.96 2011-09-29 06:08:00+00 28476.42 2011-09-29 06:09:00+00 29319.66 2011-09-29 06:10:00+00 28569.30 2011-09-29 06:11:00+00 28662.18 2011-09-29 06:12:00+00 28600.26 2011-09-29 06:13:00+00 28699.32 2011-09-29 06:14:00+00 28757.22 2011-09-29 06:15:00+00 28634.40 2011-09-29 06:16:00+00 28295.76 2011-09-29 06:17:00+00 28693.14 2011-09-29 06:18:00+00 28802.52 2011-09-29 06:19:00+00 28455.90 2011-09-29 06:20:00+00 29148.84 2011-09-29 06:21:00+00 28303.68 2011-09-29 06:22:00+00 28522.32 2011-09-29 06:23:00+00 28000.80 2011-09-29 06:24:00+00 28843.44 2011-09-29 06:25:00+00 28485.84 2011-09-29 06:26:00+00 28569.96 2011-09-29 06:27:00+00 28216.92 2011-09-29 06:28:00+00 28472.22 2011-09-29 06:29:00+00 28504.68 2011-09-29 06:30:00+00 28688.88 2011-09-29 06:31:00+00 28771.92 2011-09-29 06:32:00+00 28109.34 2011-09-29 06:33:00+00 28899.48 2011-09-29 06:34:00+00 28253.88 2011-09-29 06:35:00+00 28442.76 2011-09-29 06:36:00+00 28610.34 2011-09-29 06:37:00+00 28588.56 2011-09-29 06:38:00+00 28223.70 2011-09-29 06:39:00+00 28654.92 2011-09-29 06:40:00+00 28176.42 2011-09-29 06:41:00+00 28387.86 2011-09-29 06:42:00+00 29050.20 2011-09-29 06:43:00+00 28336.62 2011-09-29 06:44:00+00 28761.18 2011-09-29 06:45:00+00 28916.88 2011-09-29 06:46:00+00 28569.18 2011-09-29 06:47:00+00 28230.24 2011-09-29 06:48:00+00 28634.64 2011-09-29 06:49:00+00 28696.92 2011-09-29 06:50:00+00 28325.64 2011-09-29 06:51:00+00 28530.78 2011-09-29 06:52:00+00 28437.84 2011-09-29 06:53:00+00 28816.74 2011-09-29 06:54:00+00 28621.44 2011-09-29 06:55:00+00 28327.62 2011-09-29 06:56:00+00 28861.92 2011-09-29 06:57:00+00 28997.16 2011-09-29 06:58:00+00 28299.90 2011-09-29 06:59:00+00 28365.18 2011-09-29 07:00:00+00 28423.20 2011-09-29 07:01:00+00 28068.24 2011-09-29 07:02:00+00 29029.86 2011-09-29 07:03:00+00 28477.32 2011-09-29 07:04:00+00 28778.76 2011-09-29 07:05:00+00 29297.58 2011-09-29 07:06:00+00 28780.08 2011-09-29 07:07:00+00 28711.02 2011-09-29 07:08:00+00 29028.36 2011-09-29 07:09:00+00 28731.06 2011-09-29 07:10:00+00 28614.42 2011-09-29 07:11:00+00 28852.14 2011-09-29 07:12:00+00 28689.90 2011-09-29 07:13:00+00 28503.54 2011-09-29 07:14:00+00 28696.02 2011-09-29 07:15:00+00 28651.50 2011-09-29 07:16:00+00 29160.96 2011-09-29 07:17:00+00 28640.40 2011-09-29 07:18:00+00 28969.86 2011-09-29 07:19:00+00 28658.52 2011-09-29 07:20:00+00 28371.84 2011-09-29 07:21:00+00 28791.72 2011-09-29 07:22:00+00 29170.02 2011-09-29 07:23:00+00 28840.74 2011-09-29 07:24:00+00 28711.98 2011-09-29 07:25:00+00 28258.56 2011-09-29 07:26:00+00 28775.70 2011-09-29 07:27:00+00 29037.06 2011-09-29 07:28:00+00 28876.02 2011-09-29 07:29:00+00 28847.94 2011-09-29 07:30:00+00 29097.18 2011-09-29 07:31:00+00 28381.74 2011-09-29 07:32:00+00 28898.16 2011-09-29 07:33:00+00 28585.02 2011-09-29 07:34:00+00 28704.12 2011-09-29 07:35:00+00 28476.36 2011-09-29 07:36:00+00 28489.56 2011-09-29 07:37:00+00 28563.72 2011-09-29 07:38:00+00 28942.56 2011-09-29 07:39:00+00 28685.16 2011-09-29 07:40:00+00 29203.02 2011-09-29 07:41:00+00 28583.94 2011-09-29 07:42:00+00 29111.40 2011-09-29 07:43:00+00 28633.38 2011-09-29 07:44:00+00 28758.00 2011-09-29 07:45:00+00 29242.92 2011-09-29 07:46:00+00 28774.56 2011-09-29 07:47:00+00 28515.54 2011-09-29 07:48:00+00 28854.60 2011-09-29 07:49:00+00 28747.92 2011-09-29 07:50:00+00 28813.50 2011-09-29 07:51:00+00 28886.94 2011-09-29 07:52:00+00 28626.96 2011-09-29 07:53:00+00 28730.64 2011-09-29 07:54:00+00 28921.20 2011-09-29 07:55:00+00 28410.18 2011-09-29 07:56:00+00 28408.50 2011-09-29 07:57:00+00 29068.86 2011-09-29 07:58:00+00 29016.72 2011-09-29 07:59:00+00 28413.90 2011-09-29 08:00:00+00 28715.46 2011-09-29 08:01:00+00 29047.20 2011-09-29 08:02:00+00 28678.62 2011-09-29 08:03:00+00 28731.78 2011-09-29 08:04:00+00 28715.40 2011-09-29 08:05:00+00 28773.00 2011-09-29 08:06:00+00 28758.12 2011-09-29 08:07:00+00 28450.14 2011-09-29 08:08:00+00 28893.78 2011-09-29 08:09:00+00 28943.94 2011-09-29 08:10:00+00 28765.50 2011-09-29 08:11:00+00 28909.20 2011-09-29 08:12:00+00 28793.16 2011-09-29 08:13:00+00 28126.80 2011-09-29 08:14:00+00 28856.76 2011-09-29 08:15:00+00 28102.92 2011-09-29 08:16:00+00 28497.78 2011-09-29 08:17:00+00 29482.38 2011-09-29 08:18:00+00 28664.94 2011-09-29 08:19:00+00 28937.64 2011-09-29 08:20:00+00 29190.72 2011-09-29 08:21:00+00 29302.02 2011-09-29 08:22:00+00 28634.70 2011-09-29 08:23:00+00 28162.80 2011-09-29 08:24:00+00 28887.66 2011-09-29 08:25:00+00 28524.60 2011-09-29 08:26:00+00 28530.12 2011-09-29 08:27:00+00 29265.48 2011-09-29 08:28:00+00 28725.84 2011-09-29 08:29:00+00 28971.78 2011-09-29 08:30:00+00 28979.04 2011-09-29 08:31:00+00 28890.84 2011-09-29 08:32:00+00 28602.78 2011-09-29 08:33:00+00 28821.00 2011-09-29 08:34:00+00 28611.72 2011-09-29 08:35:00+00 28679.46 2011-09-29 08:36:00+00 28308.54 2011-09-29 08:37:00+00 27939.72 2011-09-29 08:38:00+00 28948.68 2011-09-29 08:39:00+00 28550.52 2011-09-29 08:40:00+00 29018.76 2011-09-29 08:41:00+00 28616.34 2011-09-29 08:42:00+00 29678.04 2011-09-29 08:43:00+00 28479.60 2011-09-29 08:44:00+00 28945.32 2011-09-29 08:45:00+00 28645.02 2011-09-29 08:46:00+00 28787.28 2011-09-29 08:47:00+00 28668.36 2011-09-29 08:48:00+00 29256.96 2011-09-29 08:49:00+00 28651.14 2011-09-29 08:50:00+00 28666.86 2011-09-29 08:51:00+00 29229.18 2011-09-29 08:52:00+00 29053.44 2011-09-29 08:53:00+00 28708.44 2011-09-29 08:54:00+00 28868.46 2011-09-29 08:55:00+00 28641.54 2011-09-29 08:56:00+00 29006.76 2011-09-29 08:57:00+00 28675.92 2011-09-29 08:58:00+00 28512.72 2011-09-29 08:59:00+00 28324.02 2011-09-29 09:00:00+00 28734.06 2011-09-29 09:01:00+00 28288.86 2011-09-29 09:02:00+00 28676.46 2011-09-29 09:03:00+00 28627.26 2011-09-29 09:04:00+00 28969.26 2011-09-29 09:05:00+00 29113.56 2011-09-29 09:06:00+00 28647.84 2011-09-29 09:07:00+00 28721.04 2011-09-29 09:08:00+00 28285.26 2011-09-29 09:09:00+00 28766.88 2011-09-29 09:10:00+00 29176.50 2011-09-29 09:11:00+00 28966.62 2011-09-29 09:12:00+00 29042.64 2011-09-29 09:13:00+00 28325.88 2011-09-29 09:14:00+00 29273.94 2011-09-29 09:15:00+00 28620.42 2011-09-29 09:16:00+00 28755.66 2011-09-29 09:17:00+00 28979.88 2011-09-29 09:18:00+00 28836.12 2011-09-29 09:19:00+00 28169.46 2011-09-29 09:20:00+00 28733.34 2011-09-29 09:21:00+00 28445.28 2011-09-29 09:22:00+00 29120.64 2011-09-29 09:23:00+00 28719.06 2011-09-29 09:24:00+00 28922.52 2011-09-29 09:25:00+00 29122.92 2011-09-29 09:26:00+00 28940.70 2011-09-29 09:27:00+00 28991.58 2011-09-29 09:28:00+00 28514.34 2011-09-29 09:29:00+00 28435.08 2011-09-29 09:30:00+00 29239.56 2011-09-29 09:31:00+00 28688.34 2011-09-29 09:32:00+00 28607.88 2011-09-29 09:33:00+00 29011.68 2011-09-29 09:34:00+00 28616.10 2011-09-29 09:35:00+00 28790.94 2011-09-29 09:36:00+00 28864.86 2011-09-29 09:37:00+00 28608.24 2011-09-29 09:38:00+00 28679.94 2011-09-29 09:39:00+00 28624.26 2011-09-29 09:40:00+00 28759.86 2011-09-29 09:41:00+00 28497.48 2011-09-29 09:42:00+00 28714.56 2011-09-29 09:43:00+00 28469.76 2011-09-29 09:44:00+00 29249.64 2011-09-29 09:45:00+00 28677.24 2011-09-29 09:46:00+00 27935.34 2011-09-29 09:47:00+00 28775.94 2011-09-29 09:48:00+00 28835.34 2011-09-29 09:49:00+00 28797.30 2011-09-29 09:50:00+00 28390.02 2011-09-29 09:51:00+00 28741.26 2011-09-29 09:52:00+00 28567.20 2011-09-29 09:53:00+00 28530.42 2011-09-29 09:54:00+00 28250.64 2011-09-29 09:55:00+00 28900.56 2011-09-29 09:56:00+00 28385.34 2011-09-29 09:57:00+00 28799.28 2011-09-29 09:58:00+00 29064.90 2011-09-29 09:59:00+00 29160.48 2011-09-29 10:00:00+00 28819.20 2011-09-29 10:01:00+00 28830.12 2011-09-29 10:02:00+00 28288.14 2011-09-29 10:03:00+00 28767.96 2011-09-29 10:04:00+00 28287.78 2011-09-29 10:05:00+00 28527.90 2011-09-29 10:06:00+00 28913.40 2011-09-29 10:07:00+00 28932.06 2011-09-29 10:08:00+00 29046.30 2011-09-29 10:09:00+00 28879.92 2011-09-29 10:10:00+00 28944.00 2011-09-29 10:11:00+00 28618.92 2011-09-29 10:12:00+00 28114.38 2011-09-29 10:13:00+00 28821.54 2011-09-29 10:14:00+00 28564.14 2011-09-29 10:15:00+00 28581.06 2011-09-29 10:16:00+00 28862.34 2011-09-29 10:17:00+00 28973.34 2011-09-29 10:18:00+00 28079.94 2011-09-29 10:19:00+00 29334.54 2011-09-29 10:20:00+00 28772.16 2011-09-29 10:21:00+00 28686.84 2011-09-29 10:22:00+00 28857.96 2011-09-29 10:23:00+00 28741.74 2011-09-29 10:24:00+00 28526.46 2011-09-29 10:25:00+00 28912.98 2011-09-29 10:26:00+00 27887.58 2011-09-29 10:27:00+00 29059.20 2011-09-29 10:28:00+00 28733.52 2011-09-29 10:29:00+00 28578.48 2011-09-29 10:30:00+00 29024.58 2011-09-29 10:31:00+00 28396.02 2011-09-29 10:32:00+00 28374.12 2011-09-29 10:33:00+00 28966.02 2011-09-29 10:34:00+00 28550.58 2011-09-29 10:35:00+00 28724.76 2011-09-29 10:36:00+00 28234.26 2011-09-29 10:37:00+00 28690.62 2011-09-29 10:38:00+00 29121.18 2011-09-29 10:39:00+00 28314.60 2011-09-29 10:40:00+00 28442.82 2011-09-29 10:41:00+00 28653.60 2011-09-29 10:42:00+00 28901.34 2011-09-29 10:43:00+00 28525.02 2011-09-29 10:44:00+00 28567.38 2011-09-29 10:45:00+00 28429.68 2011-09-29 10:46:00+00 28783.80 2011-09-29 10:47:00+00 28536.06 2011-09-29 10:48:00+00 28761.18 2011-09-29 10:49:00+00 28520.28 2011-09-29 10:50:00+00 28197.66 2011-09-29 10:51:00+00 28654.44 2011-09-29 10:52:00+00 28726.26 2011-09-29 10:53:00+00 28976.76 2011-09-29 10:54:00+00 28688.52 2011-09-29 10:55:00+00 28903.20 2011-09-29 10:56:00+00 28801.02 2011-09-29 10:57:00+00 28305.36 2011-09-29 10:58:00+00 28706.58 2011-09-29 10:59:00+00 28329.12 2011-09-29 11:00:00+00 28965.84 2011-09-29 11:01:00+00 28811.04 2011-09-29 11:02:00+00 29184.90 2011-09-29 11:03:00+00 28759.44 2011-09-29 11:04:00+00 28938.78 2011-09-29 11:05:00+00 28577.82 2011-09-29 11:06:00+00 28809.96 2011-09-29 11:07:00+00 29038.56 2011-09-29 11:08:00+00 28731.18 2011-09-29 11:09:00+00 28644.90 2011-09-29 11:10:00+00 28789.44 2011-09-29 11:11:00+00 29066.58 2011-09-29 11:12:00+00 28617.42 2011-09-29 11:13:00+00 29343.36 2011-09-29 11:14:00+00 28453.08 2011-09-29 11:15:00+00 28990.98 2011-09-29 11:16:00+00 28723.50 2011-09-29 11:17:00+00 28585.86 2011-09-29 11:18:00+00 28553.22 2011-09-29 11:19:00+00 28618.44 2011-09-29 11:20:00+00 28597.44 2011-09-29 11:21:00+00 28242.18 2011-09-29 11:22:00+00 28542.42 2011-09-29 11:23:00+00 29161.14 2011-09-29 11:24:00+00 28368.18 2011-09-29 11:25:00+00 28657.26 2011-09-29 11:26:00+00 29083.44 2011-09-29 11:27:00+00 28470.00 2011-09-29 11:28:00+00 28743.84 2011-09-29 11:29:00+00 28772.76 2011-09-29 11:30:00+00 28962.78 2011-09-29 11:31:00+00 28683.60 2011-09-29 11:32:00+00 29287.92 2011-09-29 11:33:00+00 28975.14 2011-09-29 11:34:00+00 29297.82 2011-09-29 11:35:00+00 28928.88 2011-09-29 11:36:00+00 28725.66 2011-09-29 11:37:00+00 28611.96 2011-09-29 11:38:00+00 28597.26 2011-09-29 11:39:00+00 28901.04 2011-09-29 11:40:00+00 28899.24 2011-09-29 11:41:00+00 28686.78 2011-09-29 11:42:00+00 28270.74 2011-09-29 11:43:00+00 28747.02 2011-09-29 11:44:00+00 28746.00 2011-09-29 11:45:00+00 28492.68 2011-09-29 11:46:00+00 28192.32 2011-09-29 11:47:00+00 29568.96 2011-09-29 11:48:00+00 28555.26 2011-09-29 11:49:00+00 28501.86 2011-09-29 11:50:00+00 28748.76 2011-09-29 11:51:00+00 28407.30 2011-09-29 11:52:00+00 28531.08 2011-09-29 11:53:00+00 28463.22 2011-09-29 11:54:00+00 28128.90 2011-09-29 11:55:00+00 28412.10 2011-09-29 11:56:00+00 28837.56 2011-09-29 11:57:00+00 28793.58 2011-09-29 11:58:00+00 28926.24 2011-09-29 11:59:00+00 28865.52 2011-09-29 12:00:00+00 28887.54 2011-09-29 12:01:00+00 28200.96 2011-09-29 12:02:00+00 28522.68 2011-09-29 12:03:00+00 29030.82 2011-09-29 12:04:00+00 28963.80 2011-09-29 12:05:00+00 28013.46 2011-09-29 12:06:00+00 28778.34 2011-09-29 12:07:00+00 28790.04 2011-09-29 12:08:00+00 28805.04 2011-09-29 12:09:00+00 28477.26 2011-09-29 12:10:00+00 28446.78 2011-09-29 12:11:00+00 28568.94 2011-09-29 12:12:00+00 28944.84 2011-09-29 12:13:00+00 28871.34 2011-09-29 12:14:00+00 28879.92 2011-09-29 12:15:00+00 28577.70 2011-09-29 12:16:00+00 28476.30 2011-09-29 12:17:00+00 28833.18 2011-09-29 12:18:00+00 28119.96 2011-09-29 12:19:00+00 28782.84 2011-09-29 12:20:00+00 28623.72 2011-09-29 12:21:00+00 28585.26 2011-09-29 12:22:00+00 28780.38 2011-09-29 12:23:00+00 28723.20 2011-09-29 12:24:00+00 28930.68 2011-09-29 12:25:00+00 28450.74 2011-09-29 12:26:00+00 28878.36 2011-09-29 12:27:00+00 28784.34 2011-09-29 12:28:00+00 28479.60 2011-09-29 12:29:00+00 28615.02 2011-09-29 12:30:00+00 28460.22 2011-09-29 12:31:00+00 28823.94 2011-09-29 12:32:00+00 28759.14 2011-09-29 12:33:00+00 28997.94 2011-09-29 12:34:00+00 28931.94 2011-09-29 12:35:00+00 28678.26 2011-09-29 12:36:00+00 28820.40 2011-09-29 12:37:00+00 28556.16 2011-09-29 12:38:00+00 28642.26 2011-09-29 12:39:00+00 28682.46 2011-09-29 12:40:00+00 29043.90 2011-09-29 12:41:00+00 28710.90 2011-09-29 12:42:00+00 28439.58 2011-09-29 12:43:00+00 28671.78 2011-09-29 12:44:00+00 28787.94 2011-09-29 12:45:00+00 28565.76 2011-09-29 12:46:00+00 29009.94 2011-09-29 12:47:00+00 28861.44 2011-09-29 12:48:00+00 29081.52 2011-09-29 12:49:00+00 28430.10 2011-09-29 12:50:00+00 28591.44 2011-09-29 12:51:00+00 28282.38 2011-09-29 12:52:00+00 28471.20 2011-09-29 12:53:00+00 28450.20 2011-09-29 12:54:00+00 29077.62 2011-09-29 12:55:00+00 28469.94 2011-09-29 12:56:00+00 28828.44 2011-09-29 12:57:00+00 28853.40 2011-09-29 12:58:00+00 28921.50 2011-09-29 12:59:00+00 29040.90 2011-09-29 13:00:00+00 28440.60 2011-09-29 13:01:00+00 28873.44 2011-09-29 13:02:00+00 28356.30 2011-09-29 13:03:00+00 28341.84 2011-09-29 13:04:00+00 28418.70 2011-09-29 13:05:00+00 28990.80 2011-09-29 13:06:00+00 28900.62 2011-09-29 13:07:00+00 28544.52 2011-09-29 13:08:00+00 28668.12 2011-09-29 13:09:00+00 28266.00 2011-09-29 13:10:00+00 28698.66 2011-09-29 13:11:00+00 28765.68 2011-09-29 13:12:00+00 29624.34 2011-09-29 13:13:00+00 28620.66 2011-09-29 13:14:00+00 28799.70 2011-09-29 13:15:00+00 28578.78 2011-09-29 13:16:00+00 28269.90 2011-09-29 13:17:00+00 28564.14 2011-09-29 13:18:00+00 28787.58 2011-09-29 13:19:00+00 28667.40 2011-09-29 13:20:00+00 28788.66 2011-09-29 13:21:00+00 28592.88 2011-09-29 13:22:00+00 29102.64 2011-09-29 13:23:00+00 28732.32 2011-09-29 13:24:00+00 28492.44 2011-09-29 13:25:00+00 28834.86 2011-09-29 13:26:00+00 28701.60 2011-09-29 13:27:00+00 28464.18 2011-09-29 13:28:00+00 28911.66 2011-09-29 13:29:00+00 28828.98 2011-09-29 13:30:00+00 28528.50 2011-09-29 13:31:00+00 28642.44 2011-09-29 13:32:00+00 29146.20 2011-09-29 13:33:00+00 28693.08 2011-09-29 13:34:00+00 28853.52 2011-09-29 13:35:00+00 28512.30 2011-09-29 13:36:00+00 28595.16 2011-09-29 13:37:00+00 28817.94 2011-09-29 13:38:00+00 29101.74 2011-09-29 13:39:00+00 28826.34 2011-09-29 13:40:00+00 28486.14 2011-09-29 13:41:00+00 28823.76 2011-09-29 13:42:00+00 28498.14 2011-09-29 13:43:00+00 29154.84 2011-09-29 13:44:00+00 29177.10 2011-09-29 13:45:00+00 28593.96 2011-09-29 13:46:00+00 28436.94 2011-09-29 13:47:00+00 28950.00 2011-09-29 13:48:00+00 29033.70 2011-09-29 13:49:00+00 28859.40 2011-09-29 13:50:00+00 28568.52 2011-09-29 13:51:00+00 28613.52 2011-09-29 13:52:00+00 28983.96 2011-09-29 13:53:00+00 28676.10 2011-09-29 13:54:00+00 28505.34 2011-09-29 13:55:00+00 28684.68 2011-09-29 13:56:00+00 28904.22 2011-09-29 13:57:00+00 28846.86 2011-09-29 13:58:00+00 29391.00 2011-09-29 13:59:00+00 28317.36 2011-09-29 14:00:00+00 28794.36 2011-09-29 14:01:00+00 28851.06 2011-09-29 14:02:00+00 28610.34 2011-09-29 14:03:00+00 28574.76 2011-09-29 14:04:00+00 28727.40 2011-09-29 14:05:00+00 28538.64 2011-09-29 14:06:00+00 28912.32 2011-09-29 14:07:00+00 28421.46 2011-09-29 14:08:00+00 28762.62 2011-09-29 14:09:00+00 28768.20 2011-09-29 14:10:00+00 28961.94 2011-09-29 14:11:00+00 28364.28 2011-09-29 14:12:00+00 29196.36 2011-09-29 14:13:00+00 28178.40 2011-09-29 14:14:00+00 28795.92 2011-09-29 14:15:00+00 28572.36 2011-09-29 14:16:00+00 28452.90 2011-09-29 14:17:00+00 28581.78 2011-09-29 14:18:00+00 28696.86 2011-09-29 14:19:00+00 28773.72 2011-09-29 14:20:00+00 28737.12 2011-09-29 14:21:00+00 28531.20 2011-09-29 14:22:00+00 28764.78 2011-09-29 14:23:00+00 28837.08 2011-09-29 14:24:00+00 28582.80 2011-09-29 14:25:00+00 28477.74 2011-09-29 14:26:00+00 28611.72 2011-09-29 14:27:00+00 28910.76 2011-09-29 14:28:00+00 29044.56 2011-09-29 14:29:00+00 28641.18 2011-09-29 14:30:00+00 28798.86 2011-09-29 14:31:00+00 28750.98 2011-09-29 14:32:00+00 28803.24 2011-09-29 14:33:00+00 28997.64 2011-09-29 14:34:00+00 28658.28 2011-09-29 14:35:00+00 28770.12 2011-09-29 14:36:00+00 28872.66 2011-09-29 14:37:00+00 28505.82 2011-09-29 14:38:00+00 29193.54 2011-09-29 14:39:00+00 29038.08 2011-09-29 14:40:00+00 29183.52 2011-09-29 14:41:00+00 28509.48 2011-09-29 14:42:00+00 29721.66 2011-09-29 14:43:00+00 29112.42 2011-09-29 14:44:00+00 29117.64 2011-09-29 14:45:00+00 28642.20 2011-09-29 14:46:00+00 28602.48 2011-09-29 14:47:00+00 28991.22 2011-09-29 14:48:00+00 28290.66 2011-09-29 14:49:00+00 29005.68 2011-09-29 14:50:00+00 29221.02 2011-09-29 14:51:00+00 28963.32 2011-09-29 14:52:00+00 29054.28 2011-09-29 14:53:00+00 28912.44 2011-09-29 14:54:00+00 28753.56 2011-09-29 14:55:00+00 28608.60 2011-09-29 14:56:00+00 28822.62 2011-09-29 14:57:00+00 29274.78 2011-09-29 14:58:00+00 28521.24 2011-09-29 14:59:00+00 28649.28 2011-09-29 15:00:00+00 28929.12 2011-09-29 15:01:00+00 28570.80 2011-09-29 15:02:00+00 29225.28 2011-09-29 15:03:00+00 28503.42 2011-09-29 15:04:00+00 28698.78 2011-09-29 15:05:00+00 29153.10 2011-09-29 15:06:00+00 28875.72 2011-09-29 15:07:00+00 28843.50 2011-09-29 15:08:00+00 28993.86 2011-09-29 15:09:00+00 28579.14 2011-09-29 15:10:00+00 28750.44 2011-09-29 15:11:00+00 28965.66 2011-09-29 15:12:00+00 28816.38 2011-09-29 15:13:00+00 28067.28 2011-09-29 15:14:00+00 28687.38 2011-09-29 15:15:00+00 28972.38 2011-09-29 15:16:00+00 28750.02 2011-09-29 15:17:00+00 28695.72 2011-09-29 15:18:00+00 28948.38 2011-09-29 15:19:00+00 28899.30 2011-09-29 15:20:00+00 28421.34 2011-09-29 15:21:00+00 28771.92 2011-09-29 15:22:00+00 29091.42 2011-09-29 15:23:00+00 28861.74 2011-09-29 15:24:00+00 28618.50 2011-09-29 15:25:00+00 28855.44 2011-09-29 15:26:00+00 28757.34 2011-09-29 15:27:00+00 29181.18 2011-09-29 15:28:00+00 28637.28 2011-09-29 15:29:00+00 28790.76 2011-09-29 15:30:00+00 28997.28 2011-09-29 15:31:00+00 29239.62 2011-09-29 15:32:00+00 28443.12 2011-09-29 15:33:00+00 29046.48 2011-09-29 15:34:00+00 28318.68 2011-09-29 15:35:00+00 28725.54 2011-09-29 15:36:00+00 29089.80 2011-09-29 15:37:00+00 28784.70 2011-09-29 15:38:00+00 29013.12 2011-09-29 15:39:00+00 28894.08 2011-09-29 15:40:00+00 29664.78 2011-09-29 15:41:00+00 28884.54 2011-09-29 15:42:00+00 28653.18 2011-09-29 15:43:00+00 28915.56 2011-09-29 15:44:00+00 29236.14 2011-09-29 15:45:00+00 28867.32 2011-09-29 15:46:00+00 29235.24 2011-09-29 15:47:00+00 29055.42 2011-09-29 15:48:00+00 28627.08 2011-09-29 15:49:00+00 29167.32 2011-09-29 15:50:00+00 29075.22 2011-09-29 15:51:00+00 28446.30 2011-09-29 15:52:00+00 28922.88 2011-09-29 15:53:00+00 28222.92 2011-09-29 15:54:00+00 29057.46 2011-09-29 15:55:00+00 28774.38 2011-09-29 15:56:00+00 28504.98 2011-09-29 15:57:00+00 29192.28 2011-09-29 15:58:00+00 29257.98 2011-09-29 15:59:00+00 28804.20 2011-09-29 16:00:00+00 28871.04 2011-09-29 16:01:00+00 28937.94 2011-09-29 16:02:00+00 29239.92 2011-09-29 16:03:00+00 29106.96 2011-09-29 16:04:00+00 29193.42 2011-09-29 16:05:00+00 28622.88 2011-09-29 16:06:00+00 29058.30 2011-09-29 16:07:00+00 29068.62 2011-09-29 16:08:00+00 29332.74 2011-09-29 16:09:00+00 28867.44 2011-09-29 16:10:00+00 29058.60 2011-09-29 16:11:00+00 28752.60 2011-09-29 16:12:00+00 28862.58 2011-09-29 16:13:00+00 29010.06 2011-09-29 16:14:00+00 28595.70 2011-09-29 16:15:00+00 28963.74 2011-09-29 16:16:00+00 29116.50 2011-09-29 16:17:00+00 29449.92 2011-09-29 16:18:00+00 28559.64 2011-09-29 16:19:00+00 29223.54 2011-09-29 16:20:00+00 28746.06 2011-09-29 16:21:00+00 28897.50 2011-09-29 16:22:00+00 28743.12 2011-09-29 16:23:00+00 29309.16 2011-09-29 16:24:00+00 28907.76 2011-09-29 16:25:00+00 28921.08 2011-09-29 16:26:00+00 29099.46 2011-09-29 16:27:00+00 28728.18 2011-09-29 16:28:00+00 28392.30 2011-09-29 16:29:00+00 28837.44 2011-09-29 16:30:00+00 28833.96 2011-09-29 16:31:00+00 28972.44 2011-09-29 16:32:00+00 29277.24 2011-09-29 16:33:00+00 29457.18 2011-09-29 16:34:00+00 28886.22 2011-09-29 16:35:00+00 29728.02 2011-09-29 16:36:00+00 28360.08 2011-09-29 16:37:00+00 28654.62 2011-09-29 16:38:00+00 29498.34 2011-09-29 16:39:00+00 28795.80 2011-09-29 16:40:00+00 28649.34 2011-09-29 16:41:00+00 28675.62 2011-09-29 16:42:00+00 28980.12 2011-09-29 16:43:00+00 29222.58 2011-09-29 16:44:00+00 28737.24 2011-09-29 16:45:00+00 29005.74 2011-09-29 16:46:00+00 29024.64 2011-09-29 16:47:00+00 28744.20 2011-09-29 16:48:00+00 28892.16 2011-09-29 16:49:00+00 28705.38 2011-09-29 16:50:00+00 28814.58 2011-09-29 16:51:00+00 28728.30 2011-09-29 16:52:00+00 29105.22 2011-09-29 16:53:00+00 28842.48 2011-09-29 16:54:00+00 29102.82 2011-09-29 16:55:00+00 29109.90 2011-09-29 16:56:00+00 28975.56 2011-09-29 16:57:00+00 28616.88 2011-09-29 16:58:00+00 29341.86 2011-09-29 16:59:00+00 29262.12 2011-09-29 17:00:00+00 28693.26 2011-09-29 17:01:00+00 29136.60 2011-09-29 17:02:00+00 29033.46 2011-09-29 17:03:00+00 29020.86 2011-09-29 17:04:00+00 28835.28 2011-09-29 17:05:00+00 29115.00 2011-09-29 17:06:00+00 28637.94 2011-09-29 17:07:00+00 28655.58 2011-09-29 17:08:00+00 28874.88 2011-09-29 17:09:00+00 29018.94 2011-09-29 17:10:00+00 29260.86 2011-09-29 17:11:00+00 28918.56 2011-09-29 17:12:00+00 29332.26 2011-09-29 17:13:00+00 28838.76 2011-09-29 17:14:00+00 29116.02 2011-09-29 17:15:00+00 28331.22 2011-09-29 17:16:00+00 28651.26 2011-09-29 17:17:00+00 29146.98 2011-09-29 17:18:00+00 28971.54 2011-09-29 17:19:00+00 29002.56 2011-09-29 17:20:00+00 28915.32 2011-09-29 17:21:00+00 28729.14 2011-09-29 17:22:00+00 29586.84 2011-09-29 17:23:00+00 29418.54 2011-09-29 17:24:00+00 29102.40 2011-09-29 17:25:00+00 29367.36 2011-09-29 17:26:00+00 28569.12 2011-09-29 17:27:00+00 29092.32 2011-09-29 17:28:00+00 28584.90 2011-09-29 17:29:00+00 29138.58 2011-09-29 17:30:00+00 28823.40 2011-09-29 17:31:00+00 29216.82 2011-09-29 17:32:00+00 29060.04 2011-09-29 17:33:00+00 29035.56 2011-09-29 17:34:00+00 29285.34 2011-09-29 17:35:00+00 28795.20 2011-09-29 17:36:00+00 29047.74 2011-09-29 17:37:00+00 29219.10 2011-09-29 17:38:00+00 28877.88 2011-09-29 17:39:00+00 29001.06 2011-09-29 17:40:00+00 28886.28 2011-09-29 17:41:00+00 28665.54 2011-09-29 17:42:00+00 29004.06 2011-09-29 17:43:00+00 29029.26 2011-09-29 17:44:00+00 28872.66 2011-09-29 17:45:00+00 29298.96 2011-09-29 17:46:00+00 28769.46 2011-09-29 17:47:00+00 29052.36 2011-09-29 17:48:00+00 29168.46 2011-09-29 17:49:00+00 28882.56 2011-09-29 17:50:00+00 28859.22 2011-09-29 17:51:00+00 28902.54 2011-09-29 17:52:00+00 29130.18 2011-09-29 17:53:00+00 29109.12 2011-09-29 17:54:00+00 28810.50 2011-09-29 17:55:00+00 29419.08 2011-09-29 17:56:00+00 29389.50 2011-09-29 17:57:00+00 29133.78 2011-09-29 17:58:00+00 29008.74 2011-09-29 17:59:00+00 29031.72 2011-09-29 18:00:00+00 28853.10 2011-09-29 18:01:00+00 28946.52 2011-09-29 18:02:00+00 29015.52 2011-09-29 18:03:00+00 29199.84 2011-09-29 18:04:00+00 29164.86 2011-09-29 18:05:00+00 28896.24 2011-09-29 18:06:00+00 29546.22 2011-09-29 18:07:00+00 28381.26 2011-09-29 18:08:00+00 29266.74 2011-09-29 18:09:00+00 28918.98 2011-09-29 18:10:00+00 28843.14 2011-09-29 18:11:00+00 28779.96 2011-09-29 18:12:00+00 28978.56 2011-09-29 18:13:00+00 29323.50 2011-09-29 18:14:00+00 29324.82 2011-09-29 18:15:00+00 29480.40 2011-09-29 18:16:00+00 29006.94 2011-09-29 18:17:00+00 28933.62 2011-09-29 18:18:00+00 28962.30 2011-09-29 18:19:00+00 29386.80 2011-09-29 18:20:00+00 29168.52 2011-09-29 18:21:00+00 29297.04 2011-09-29 18:22:00+00 28221.30 2011-09-29 18:23:00+00 29067.60 2011-09-29 18:24:00+00 28897.74 2011-09-29 18:25:00+00 29099.70 2011-09-29 18:26:00+00 29173.68 2011-09-29 18:27:00+00 29099.82 2011-09-29 18:28:00+00 29045.88 2011-09-29 18:29:00+00 28812.42 2011-09-29 18:30:00+00 29530.56 2011-09-29 18:31:00+00 28871.76 2011-09-29 18:32:00+00 28936.44 2011-09-29 18:33:00+00 28867.08 2011-09-29 18:34:00+00 28805.10 2011-09-29 18:35:00+00 28851.24 2011-09-29 18:36:00+00 28887.90 2011-09-29 18:37:00+00 29345.82 2011-09-29 18:38:00+00 28837.74 2011-09-29 18:39:00+00 28961.28 2011-09-29 18:40:00+00 29312.40 2011-09-29 18:41:00+00 28947.66 2011-09-29 18:42:00+00 29558.76 2011-09-29 18:43:00+00 29532.54 2011-09-29 18:44:00+00 28995.84 2011-09-29 18:45:00+00 29065.02 2011-09-29 18:46:00+00 29410.92 2011-09-29 18:47:00+00 29337.54 2011-09-29 18:48:00+00 29326.02 2011-09-29 18:49:00+00 28562.10 2011-09-29 18:50:00+00 28613.28 2011-09-29 18:51:00+00 28933.44 2011-09-29 18:52:00+00 28830.90 2011-09-29 18:53:00+00 28949.34 2011-09-29 18:54:00+00 28463.10 2011-09-29 18:55:00+00 29052.00 2011-09-29 18:56:00+00 28683.12 2011-09-29 18:57:00+00 29196.48 2011-09-29 18:58:00+00 29538.24 2011-09-29 18:59:00+00 28652.76 2011-09-29 19:00:00+00 28930.32 2011-09-29 19:01:00+00 28960.86 2011-09-29 19:02:00+00 28810.50 2011-09-29 19:03:00+00 28581.84 2011-09-29 19:04:00+00 29272.56 2011-09-29 19:05:00+00 28823.10 2011-09-29 19:06:00+00 28733.82 2011-09-29 19:07:00+00 28500.84 2011-09-29 19:08:00+00 28358.52 2011-09-29 19:09:00+00 29101.68 2011-09-29 19:10:00+00 29201.34 2011-09-29 19:11:00+00 29225.34 2011-09-29 19:12:00+00 29062.92 2011-09-29 19:13:00+00 29198.22 2011-09-29 19:14:00+00 29472.48 2011-09-29 19:15:00+00 28714.02 2011-09-29 19:16:00+00 29257.92 2011-09-29 19:17:00+00 28980.60 2011-09-29 19:18:00+00 28901.16 2011-09-29 19:19:00+00 28602.12 2011-09-29 19:20:00+00 28916.28 2011-09-29 19:21:00+00 28750.44 2011-09-29 19:22:00+00 28857.42 2011-09-29 19:23:00+00 29035.38 2011-09-29 19:24:00+00 28333.32 2011-09-29 19:25:00+00 29064.06 2011-09-29 19:26:00+00 29432.40 2011-09-29 19:27:00+00 28450.56 2011-09-29 19:28:00+00 29077.80 2011-09-29 19:29:00+00 28596.06 2011-09-29 19:30:00+00 28928.04 2011-09-29 19:31:00+00 29118.36 2011-09-29 19:32:00+00 29240.40 2011-09-29 19:33:00+00 28913.76 2011-09-29 19:34:00+00 29352.30 2011-09-29 19:35:00+00 28768.62 2011-09-29 19:36:00+00 28575.12 2011-09-29 19:37:00+00 29075.34 2011-09-29 19:38:00+00 28672.50 2011-09-29 19:39:00+00 29110.02 2011-09-29 19:40:00+00 28923.66 2011-09-29 19:41:00+00 29299.86 2011-09-29 19:42:00+00 28986.60 2011-09-29 19:43:00+00 28970.16 2011-09-29 19:44:00+00 28864.44 2011-09-29 19:45:00+00 28574.58 2011-09-29 19:46:00+00 28931.58 2011-09-29 19:47:00+00 28552.26 2011-09-29 19:48:00+00 28784.76 2011-09-29 19:49:00+00 28650.30 2011-09-29 19:50:00+00 28703.10 2011-09-29 19:51:00+00 28731.72 2011-09-29 19:52:00+00 28909.68 2011-09-29 19:53:00+00 28873.56 2011-09-29 19:54:00+00 29152.74 2011-09-29 19:55:00+00 28981.38 2011-09-29 19:56:00+00 28479.30 2011-09-29 19:57:00+00 29184.24 2011-09-29 19:58:00+00 29419.38 2011-09-29 19:59:00+00 28525.68 2011-09-29 20:00:00+00 29019.48 2011-09-29 20:01:00+00 29167.14 2011-09-29 20:02:00+00 28533.90 2011-09-29 20:03:00+00 29096.34 2011-09-29 20:04:00+00 29470.74 2011-09-29 20:05:00+00 29204.28 2011-09-29 20:06:00+00 29124.06 2011-09-29 20:07:00+00 29086.32 2011-09-29 20:08:00+00 29038.38 2011-09-29 20:09:00+00 28907.04 2011-09-29 20:10:00+00 28885.08 2011-09-29 20:11:00+00 28989.72 2011-09-29 20:12:00+00 28770.18 2011-09-29 20:13:00+00 28604.22 2011-09-29 20:14:00+00 28761.12 2011-09-29 20:15:00+00 28780.08 2011-09-29 20:16:00+00 29630.40 2011-09-29 20:17:00+00 28897.50 2011-09-29 20:18:00+00 29131.68 2011-09-29 20:19:00+00 29147.22 2011-09-29 20:20:00+00 29336.76 2011-09-29 20:21:00+00 28797.00 2011-09-29 20:22:00+00 29038.14 2011-09-29 20:23:00+00 28880.82 2011-09-29 20:24:00+00 29042.88 2011-09-29 20:25:00+00 28817.28 2011-09-29 20:26:00+00 29278.08 2011-09-29 20:27:00+00 29468.04 2011-09-29 20:28:00+00 29241.60 2011-09-29 20:29:00+00 29044.50 2011-09-29 20:30:00+00 28914.06 2011-09-29 20:31:00+00 28579.68 2011-09-29 20:32:00+00 28817.34 2011-09-29 20:33:00+00 28316.76 2011-09-29 20:34:00+00 29142.84 2011-09-29 20:35:00+00 28650.60 2011-09-29 20:36:00+00 29050.26 2011-09-29 20:37:00+00 28869.96 2011-09-29 20:38:00+00 29058.90 2011-09-29 20:39:00+00 28869.54 2011-09-29 20:40:00+00 28976.94 2011-09-29 20:41:00+00 28783.14 2011-09-29 20:42:00+00 29239.98 2011-09-29 20:43:00+00 28842.00 2011-09-29 20:44:00+00 28880.52 2011-09-29 20:45:00+00 28724.16 2011-09-29 20:46:00+00 29080.08 2011-09-29 20:47:00+00 28572.66 2011-09-29 20:48:00+00 28790.34 2011-09-29 20:49:00+00 28720.62 2011-09-29 20:50:00+00 28533.24 2011-09-29 20:51:00+00 28834.68 2011-09-29 20:52:00+00 28680.48 2011-09-29 20:53:00+00 29094.54 2011-09-29 20:54:00+00 28957.20 2011-09-29 20:55:00+00 29101.86 2011-09-29 20:56:00+00 29054.04 2011-09-29 20:57:00+00 28892.46 2011-09-29 20:58:00+00 29053.02 2011-09-29 20:59:00+00 28858.20 2011-09-29 21:00:00+00 28736.16 2011-09-29 21:01:00+00 28746.00 2011-09-29 21:02:00+00 28644.12 2011-09-29 21:03:00+00 29384.64 2011-09-29 21:04:00+00 28445.70 2011-09-29 21:05:00+00 29280.96 2011-09-29 21:06:00+00 28675.14 2011-09-29 21:07:00+00 29224.08 2011-09-29 21:08:00+00 29168.10 2011-09-29 21:09:00+00 28844.70 2011-09-29 21:10:00+00 29350.38 2011-09-29 21:11:00+00 28456.14 2011-09-29 21:12:00+00 28885.68 2011-09-29 21:13:00+00 29193.72 2011-09-29 21:14:00+00 28863.42 2011-09-29 21:15:00+00 29157.78 2011-09-29 21:16:00+00 28749.84 2011-09-29 21:17:00+00 29056.86 2011-09-29 21:18:00+00 28861.80 2011-09-29 21:19:00+00 28986.78 2011-09-29 21:20:00+00 29104.20 2011-09-29 21:21:00+00 28112.58 2011-09-29 21:22:00+00 28997.16 2011-09-29 21:23:00+00 28515.24 2011-09-29 21:24:00+00 28671.06 2011-09-29 21:25:00+00 28630.14 2011-09-29 21:26:00+00 28813.32 2011-09-29 21:27:00+00 29121.00 2011-09-29 21:28:00+00 28637.94 2011-09-29 21:29:00+00 28917.54 2011-09-29 21:30:00+00 28808.10 2011-09-29 21:31:00+00 28969.62 2011-09-29 21:32:00+00 28894.50 2011-09-29 21:33:00+00 28665.60 2011-09-29 21:34:00+00 29264.16 2011-09-29 21:35:00+00 29444.46 2011-09-29 21:36:00+00 29294.52 2011-09-29 21:37:00+00 29120.64 2011-09-29 21:38:00+00 28586.28 2011-09-29 21:39:00+00 29082.06 2011-09-29 21:40:00+00 28429.02 2011-09-29 21:41:00+00 29153.94 2011-09-29 21:42:00+00 28894.68 2011-09-29 21:43:00+00 28733.10 2011-09-29 21:44:00+00 28334.10 2011-09-29 21:45:00+00 29424.30 2011-09-29 21:46:00+00 29219.28 2011-09-29 21:47:00+00 28887.36 2011-09-29 21:48:00+00 28959.24 2011-09-29 21:49:00+00 29159.52 2011-09-29 21:50:00+00 28899.24 2011-09-29 21:51:00+00 28950.30 2011-09-29 21:52:00+00 28927.38 2011-09-29 21:53:00+00 28381.68 2011-09-29 21:54:00+00 28327.02 2011-09-29 21:55:00+00 28365.72 2011-09-29 21:56:00+00 29145.60 2011-09-29 21:57:00+00 28863.30 2011-09-29 21:58:00+00 28968.60 2011-09-29 21:59:00+00 28705.02 2011-09-29 22:00:00+00 28536.48 2011-09-29 22:01:00+00 29116.44 2011-09-29 22:02:00+00 28670.64 2011-09-29 22:03:00+00 29150.82 2011-09-29 22:04:00+00 28516.68 2011-09-29 22:05:00+00 28900.74 2011-09-29 22:06:00+00 29318.46 2011-09-29 22:07:00+00 29090.52 2011-09-29 22:08:00+00 28468.26 2011-09-29 22:09:00+00 28635.00 2011-09-29 22:10:00+00 28457.88 2011-09-29 22:11:00+00 28456.98 2011-09-29 22:12:00+00 29126.46 2011-09-29 22:13:00+00 28752.60 2011-09-29 22:14:00+00 29163.00 2011-09-29 22:15:00+00 28891.38 2011-09-29 22:16:00+00 28649.04 2011-09-29 22:17:00+00 28634.46 2011-09-29 22:18:00+00 28516.68 2011-09-29 22:19:00+00 28883.16 2011-09-29 22:20:00+00 28809.30 2011-09-29 22:21:00+00 28809.60 2011-09-29 22:22:00+00 29027.22 2011-09-29 22:23:00+00 28675.86 2011-09-29 22:24:00+00 29259.72 2011-09-29 22:25:00+00 28571.58 2011-09-29 22:26:00+00 29319.36 2011-09-29 22:27:00+00 28454.58 2011-09-29 22:28:00+00 28616.76 2011-09-29 22:29:00+00 29010.78 2011-09-29 22:30:00+00 28784.34 2011-09-29 22:31:00+00 29112.90 2011-09-29 22:32:00+00 28395.12 2011-09-29 22:33:00+00 28634.16 2011-09-29 22:34:00+00 28723.44 2011-09-29 22:35:00+00 28855.50 2011-09-29 22:36:00+00 29175.84 2011-09-29 22:37:00+00 28688.40 2011-09-29 22:38:00+00 28620.96 2011-09-29 22:39:00+00 29081.70 2011-09-29 22:40:00+00 28865.46 2011-09-29 22:41:00+00 28461.12 2011-09-29 22:42:00+00 28841.70 2011-09-29 22:43:00+00 28809.72 2011-09-29 22:44:00+00 28462.68 2011-09-29 22:45:00+00 29028.06 2011-09-29 22:46:00+00 29160.06 2011-09-29 22:47:00+00 28661.10 2011-09-29 22:48:00+00 28619.82 2011-09-29 22:49:00+00 28871.10 2011-09-29 22:50:00+00 28569.60 2011-09-29 22:51:00+00 28750.62 2011-09-29 22:52:00+00 28344.00 2011-09-29 22:53:00+00 29016.60 2011-09-29 22:54:00+00 28861.74 2011-09-29 22:55:00+00 28991.82 2011-09-29 22:56:00+00 28728.96 2011-09-29 22:57:00+00 28664.10 2011-09-29 22:58:00+00 29002.08 2011-09-29 22:59:00+00 29246.64 2011-09-29 23:00:00+00 28723.08 2011-09-29 23:01:00+00 29014.98 2011-09-29 23:02:00+00 28933.80 2011-09-29 23:03:00+00 28569.30 2011-09-29 23:04:00+00 28783.32 2011-09-29 23:05:00+00 28564.14 2011-09-29 23:06:00+00 28993.32 2011-09-29 23:07:00+00 28692.36 2011-09-29 23:08:00+00 29052.78 2011-09-29 23:09:00+00 28886.70 2011-09-29 23:10:00+00 29102.10 2011-09-29 23:11:00+00 28632.78 2011-09-29 23:12:00+00 28912.32 2011-09-29 23:13:00+00 29249.88 2011-09-29 23:14:00+00 28710.18 2011-09-29 23:15:00+00 29388.96 2011-09-29 23:16:00+00 28884.48 2011-09-29 23:17:00+00 28918.86 2011-09-29 23:18:00+00 28467.12 2011-09-29 23:19:00+00 29011.08 2011-09-29 23:20:00+00 29361.18 2011-09-29 23:21:00+00 29167.32 2011-09-29 23:22:00+00 29304.42 2011-09-29 23:23:00+00 28923.84 2011-09-29 23:24:00+00 28397.76 2011-09-29 23:25:00+00 28437.84 2011-09-29 23:26:00+00 29510.46 2011-09-29 23:27:00+00 28732.92 2011-09-29 23:28:00+00 28696.62 2011-09-29 23:29:00+00 28962.12 2011-09-29 23:30:00+00 29224.62 2011-09-29 23:31:00+00 29150.88 2011-09-29 23:32:00+00 29088.78 2011-09-29 23:33:00+00 28679.58 2011-09-29 23:34:00+00 28706.40 2011-09-29 23:35:00+00 28775.40 2011-09-29 23:36:00+00 28749.48 2011-09-29 23:37:00+00 28975.62 2011-09-29 23:38:00+00 29233.92 2011-09-29 23:39:00+00 28955.28 2011-09-29 23:40:00+00 28746.96 2011-09-29 23:41:00+00 28779.06 2011-09-29 23:42:00+00 28729.20 2011-09-29 23:43:00+00 28912.80 2011-09-29 23:44:00+00 28759.38 2011-09-29 23:45:00+00 28696.20 2011-09-29 23:46:00+00 29017.44 2011-09-29 23:47:00+00 28683.60 2011-09-29 23:48:00+00 28743.42 2011-09-29 23:49:00+00 29009.70 2011-09-29 23:50:00+00 28630.44 2011-09-29 23:51:00+00 29881.50 2011-09-29 23:52:00+00 29020.20 2011-09-29 23:53:00+00 28777.74 2011-09-29 23:54:00+00 28846.44 2011-09-29 23:55:00+00 28917.96 2011-09-29 23:56:00+00 29054.40 2011-09-29 23:57:00+00 28533.00 2011-09-29 23:58:00+00 28673.34 2011-09-29 23:59:00+00 28860.72 2011-09-30 00:00:00+00 28987.02 2011-09-30 00:01:00+00 28899.00 2011-09-30 00:02:00+00 28717.32 2011-09-30 00:03:00+00 29460.90 2011-09-30 00:04:00+00 28539.66 2011-09-30 00:05:00+00 28878.60 2011-09-30 00:06:00+00 29127.66 2011-09-30 00:07:00+00 29042.64 2011-09-30 00:08:00+00 28909.08 2011-09-30 00:09:00+00 28748.46 2011-09-30 00:10:00+00 29101.20 2011-09-30 00:11:00+00 28862.52 2011-09-30 00:12:00+00 29069.04 2011-09-30 00:13:00+00 28564.86 2011-09-30 00:14:00+00 28970.52 2011-09-30 00:15:00+00 28944.48 2011-09-30 00:16:00+00 28846.98 2011-09-30 00:17:00+00 28886.52 2011-09-30 00:18:00+00 28640.58 2011-09-30 00:19:00+00 28639.08 2011-09-30 00:20:00+00 28780.20 2011-09-30 00:21:00+00 28737.48 2011-09-30 00:22:00+00 28896.48 2011-09-30 00:23:00+00 28584.66 2011-09-30 00:24:00+00 28183.14 2011-09-30 00:25:00+00 28888.56 2011-09-30 00:26:00+00 28622.88 2011-09-30 00:27:00+00 28532.16 2011-09-30 00:28:00+00 28193.82 2011-09-30 00:29:00+00 29253.12 2011-09-30 00:30:00+00 28755.60 2011-09-30 00:31:00+00 29128.02 2011-09-30 00:32:00+00 29033.58 2011-09-30 00:33:00+00 28888.20 2011-09-30 00:34:00+00 29202.66 2011-09-30 00:35:00+00 27982.74 2011-09-30 00:36:00+00 28554.90 2011-09-30 00:37:00+00 28949.28 2011-09-30 00:38:00+00 28940.70 2011-09-30 00:39:00+00 28571.88 2011-09-30 00:40:00+00 29325.90 2011-09-30 00:41:00+00 28637.46 2011-09-30 00:42:00+00 28707.96 2011-09-30 00:43:00+00 28519.08 2011-09-30 00:44:00+00 28650.12 2011-09-30 00:45:00+00 29274.42 2011-09-30 00:46:00+00 29192.40 2011-09-30 00:47:00+00 28755.30 2011-09-30 00:48:00+00 28840.44 2011-09-30 00:49:00+00 28761.48 2011-09-30 00:50:00+00 28895.34 2011-09-30 00:51:00+00 28703.34 2011-09-30 00:52:00+00 28884.48 2011-09-30 00:53:00+00 28477.86 2011-09-30 00:54:00+00 28792.62 2011-09-30 00:55:00+00 28949.22 2011-09-30 00:56:00+00 28661.88 2011-09-30 00:57:00+00 29122.56 2011-09-30 00:58:00+00 29056.26 2011-09-30 00:59:00+00 28713.78 2011-09-30 01:00:00+00 28905.78 2011-09-30 01:01:00+00 29198.10 2011-09-30 01:02:00+00 28993.44 2011-09-30 01:03:00+00 28538.46 2011-09-30 01:04:00+00 28646.28 2011-09-30 01:05:00+00 28934.94 2011-09-30 01:06:00+00 28628.58 2011-09-30 01:07:00+00 28067.88 2011-09-30 01:08:00+00 28249.44 2011-09-30 01:09:00+00 29153.76 2011-09-30 01:10:00+00 28884.66 2011-09-30 01:11:00+00 28721.58 2011-09-30 01:12:00+00 28431.30 2011-09-30 01:13:00+00 28944.12 2011-09-30 01:14:00+00 28744.14 2011-09-30 01:15:00+00 28671.30 2011-09-30 01:16:00+00 29065.86 2011-09-30 01:17:00+00 28641.54 2011-09-30 01:18:00+00 29097.24 2011-09-30 01:19:00+00 28582.86 2011-09-30 01:20:00+00 28955.58 2011-09-30 01:21:00+00 29541.84 2011-09-30 01:22:00+00 29218.14 2011-09-30 01:23:00+00 28909.92 2011-09-30 01:24:00+00 28295.52 2011-09-30 01:25:00+00 28655.64 2011-09-30 01:26:00+00 28325.82 2011-09-30 01:27:00+00 28789.98 2011-09-30 01:28:00+00 28969.50 2011-09-30 01:29:00+00 28922.94 2011-09-30 01:30:00+00 29182.56 2011-09-30 01:31:00+00 29093.46 2011-09-30 01:32:00+00 28426.98 2011-09-30 01:33:00+00 28733.04 2011-09-30 01:34:00+00 28462.08 2011-09-30 01:35:00+00 28916.58 2011-09-30 01:36:00+00 29384.64 2011-09-30 01:37:00+00 29320.20 2011-09-30 01:38:00+00 29282.04 2011-09-30 01:39:00+00 28498.02 2011-09-30 01:40:00+00 28891.20 2011-09-30 01:41:00+00 29046.66 2011-09-30 01:42:00+00 28983.48 2011-09-30 01:43:00+00 28682.64 2011-09-30 01:44:00+00 28722.66 2011-09-30 01:45:00+00 29047.32 2011-09-30 01:46:00+00 29101.38 2011-09-30 01:47:00+00 28809.66 2011-09-30 01:48:00+00 28258.86 2011-09-30 01:49:00+00 28673.16 2011-09-30 01:50:00+00 29323.50 2011-09-30 01:51:00+00 29070.24 2011-09-30 01:52:00+00 28394.82 2011-09-30 01:53:00+00 29213.58 2011-09-30 01:54:00+00 29109.78 2011-09-30 01:55:00+00 29141.70 2011-09-30 01:56:00+00 29024.46 2011-09-30 01:57:00+00 29425.08 2011-09-30 01:58:00+00 28484.88 2011-09-30 01:59:00+00 28360.74 2011-09-30 02:00:00+00 29197.20 2011-09-30 02:01:00+00 29205.36 2011-09-30 02:02:00+00 29223.12 2011-09-30 02:03:00+00 29248.38 2011-09-30 02:04:00+00 28587.72 2011-09-30 02:05:00+00 28936.20 2011-09-30 02:06:00+00 28436.46 2011-09-30 02:07:00+00 28992.18 2011-09-30 02:08:00+00 28903.14 2011-09-30 02:09:00+00 28350.00 2011-09-30 02:10:00+00 28917.12 2011-09-30 02:11:00+00 28543.68 2011-09-30 02:12:00+00 28786.38 2011-09-30 02:13:00+00 28831.92 2011-09-30 02:14:00+00 28646.34 2011-09-30 02:15:00+00 28963.80 2011-09-30 02:16:00+00 28823.76 2011-09-30 02:17:00+00 28749.66 2011-09-30 02:18:00+00 29171.94 2011-09-30 02:19:00+00 28789.98 2011-09-30 02:20:00+00 28976.76 2011-09-30 02:21:00+00 28957.14 2011-09-30 02:22:00+00 28766.40 2011-09-30 02:23:00+00 28563.06 2011-09-30 02:24:00+00 28444.62 2011-09-30 02:25:00+00 28629.12 2011-09-30 02:26:00+00 29222.76 2011-09-30 02:27:00+00 29301.54 2011-09-30 02:28:00+00 29164.56 2011-09-30 02:29:00+00 28846.02 2011-09-30 02:30:00+00 29114.52 2011-09-30 02:31:00+00 28855.20 2011-09-30 02:32:00+00 29166.60 2011-09-30 02:33:00+00 29133.54 2011-09-30 02:34:00+00 29352.36 2011-09-30 02:35:00+00 28688.76 2011-09-30 02:36:00+00 28768.74 2011-09-30 02:37:00+00 29256.66 2011-09-30 02:38:00+00 28770.24 2011-09-30 02:39:00+00 29523.30 2011-09-30 02:40:00+00 28564.86 2011-09-30 02:41:00+00 28541.76 2011-09-30 02:42:00+00 28725.18 2011-09-30 02:43:00+00 28870.44 2011-09-30 02:44:00+00 29239.62 2011-09-30 02:45:00+00 29240.28 2011-09-30 02:46:00+00 29107.62 2011-09-30 02:47:00+00 28708.56 2011-09-30 02:48:00+00 28353.66 2011-09-30 02:49:00+00 28178.22 2011-09-30 02:50:00+00 29233.38 2011-09-30 02:51:00+00 29123.22 2011-09-30 02:52:00+00 28950.78 2011-09-30 02:53:00+00 28495.68 2011-09-30 02:54:00+00 28742.34 2011-09-30 02:55:00+00 28942.26 2011-09-30 02:56:00+00 29242.26 2011-09-30 02:57:00+00 28857.54 2011-09-30 02:58:00+00 28848.66 2011-09-30 02:59:00+00 29131.50 2011-09-30 03:00:00+00 29739.48 2011-09-30 03:01:00+00 28786.26 2011-09-30 03:02:00+00 28826.94 2011-09-30 03:03:00+00 29021.04 2011-09-30 03:04:00+00 28709.22 2011-09-30 03:05:00+00 28949.58 2011-09-30 03:06:00+00 29112.66 2011-09-30 03:07:00+00 28915.80 2011-09-30 03:08:00+00 28828.44 2011-09-30 03:09:00+00 28918.74 2011-09-30 03:10:00+00 29237.58 2011-09-30 03:11:00+00 28704.30 2011-09-30 03:12:00+00 28790.58 2011-09-30 03:13:00+00 29128.38 2011-09-30 03:14:00+00 28669.98 2011-09-30 03:15:00+00 28427.88 2011-09-30 03:16:00+00 28952.04 2011-09-30 03:17:00+00 28721.94 2011-09-30 03:18:00+00 28728.18 2011-09-30 03:19:00+00 29198.16 2011-09-30 03:20:00+00 28626.78 2011-09-30 03:21:00+00 28629.90 2011-09-30 03:22:00+00 28770.72 2011-09-30 03:23:00+00 28767.30 2011-09-30 03:24:00+00 29138.28 2011-09-30 03:25:00+00 29202.84 2011-09-30 03:26:00+00 28889.82 2011-09-30 03:27:00+00 29335.80 2011-09-30 03:28:00+00 28983.36 2011-09-30 03:29:00+00 28738.50 2011-09-30 03:30:00+00 29160.60 2011-09-30 03:31:00+00 29174.10 2011-09-30 03:32:00+00 28738.62 2011-09-30 03:33:00+00 29260.26 2011-09-30 03:34:00+00 28248.06 2011-09-30 03:35:00+00 28707.42 2011-09-30 03:36:00+00 29060.94 2011-09-30 03:37:00+00 29098.62 2011-09-30 03:38:00+00 28875.66 2011-09-30 03:39:00+00 29274.66 2011-09-30 03:40:00+00 28665.96 2011-09-30 03:41:00+00 28631.10 2011-09-30 03:42:00+00 28464.90 2011-09-30 03:43:00+00 28715.22 2011-09-30 03:44:00+00 28728.84 2011-09-30 03:45:00+00 28970.10 2011-09-30 03:46:00+00 28728.42 2011-09-30 03:47:00+00 28874.04 2011-09-30 03:48:00+00 28772.46 2011-09-30 03:49:00+00 29210.40 2011-09-30 03:50:00+00 28637.40 2011-09-30 03:51:00+00 29045.46 2011-09-30 03:52:00+00 28633.98 2011-09-30 03:53:00+00 28604.58 2011-09-30 03:54:00+00 29426.64 2011-09-30 03:55:00+00 28865.22 2011-09-30 03:56:00+00 28836.72 2011-09-30 03:57:00+00 28610.34 2011-09-30 03:58:00+00 29050.14 2011-09-30 03:59:00+00 28748.46 2011-09-30 04:00:00+00 29266.62 2011-09-30 04:01:00+00 28940.04 2011-09-30 04:02:00+00 29891.64 2011-09-30 04:03:00+00 29046.90 2011-09-30 04:04:00+00 28881.48 2011-09-30 04:05:00+00 28983.06 2011-09-30 04:06:00+00 28753.38 2011-09-30 04:07:00+00 29138.40 2011-09-30 04:08:00+00 29225.40 2011-09-30 04:09:00+00 29447.40 2011-09-30 04:10:00+00 28835.52 2011-09-30 04:11:00+00 28771.62 2011-09-30 04:12:00+00 28565.58 2011-09-30 04:13:00+00 28444.50 2011-09-30 04:14:00+00 29064.96 2011-09-30 04:15:00+00 28936.98 2011-09-30 04:16:00+00 29244.90 2011-09-30 04:17:00+00 28419.06 2011-09-30 04:18:00+00 28609.38 2011-09-30 04:19:00+00 28992.60 2011-09-30 04:20:00+00 29080.92 2011-09-30 04:21:00+00 28755.72 2011-09-30 04:22:00+00 28660.14 2011-09-30 04:23:00+00 29019.78 2011-09-30 04:24:00+00 28928.22 2011-09-30 04:25:00+00 28766.10 2011-09-30 04:26:00+00 28766.28 2011-09-30 04:27:00+00 28557.72 2011-09-30 04:28:00+00 28936.14 2011-09-30 04:29:00+00 28424.76 2011-09-30 04:30:00+00 28713.60 2011-09-30 04:31:00+00 29028.36 2011-09-30 04:32:00+00 28612.02 2011-09-30 04:33:00+00 28416.24 2011-09-30 04:34:00+00 28573.32 2011-09-30 04:35:00+00 29303.28 2011-09-30 04:36:00+00 28365.72 2011-09-30 04:37:00+00 28554.36 2011-09-30 04:38:00+00 29327.70 2011-09-30 04:39:00+00 28414.74 2011-09-30 04:40:00+00 29219.40 2011-09-30 04:41:00+00 28880.76 2011-09-30 04:42:00+00 29042.88 2011-09-30 04:43:00+00 29183.88 2011-09-30 04:44:00+00 28685.22 2011-09-30 04:45:00+00 28628.88 2011-09-30 04:46:00+00 28704.36 2011-09-30 04:47:00+00 28407.24 2011-09-30 04:48:00+00 28747.98 2011-09-30 04:49:00+00 28828.86 2011-09-30 04:50:00+00 28486.20 2011-09-30 04:51:00+00 29015.22 2011-09-30 04:52:00+00 28988.34 2011-09-30 04:53:00+00 28927.74 2011-09-30 04:54:00+00 28916.28 2011-09-30 04:55:00+00 29100.66 2011-09-30 04:56:00+00 28719.48 2011-09-30 04:57:00+00 28848.96 2011-09-30 04:58:00+00 28619.10 2011-09-30 04:59:00+00 28900.74 2011-09-30 05:00:00+00 28729.14 2011-09-30 05:01:00+00 28440.36 2011-09-30 05:02:00+00 29065.98 2011-09-30 05:03:00+00 28477.74 2011-09-30 05:04:00+00 28809.30 2011-09-30 05:05:00+00 28794.60 2011-09-30 05:06:00+00 28901.94 2011-09-30 05:07:00+00 28745.04 2011-09-30 05:08:00+00 28835.70 2011-09-30 05:09:00+00 28433.58 2011-09-30 05:10:00+00 28654.92 2011-09-30 05:11:00+00 28491.78 2011-09-30 05:12:00+00 29030.16 2011-09-30 05:13:00+00 28974.96 2011-09-30 05:14:00+00 28800.12 2011-09-30 05:15:00+00 28841.52 2011-09-30 05:16:00+00 28691.70 2011-09-30 05:17:00+00 28732.38 2011-09-30 05:18:00+00 28890.36 2011-09-30 05:19:00+00 28664.70 2011-09-30 05:20:00+00 28734.30 2011-09-30 05:21:00+00 28427.88 2011-09-30 05:22:00+00 29125.92 2011-09-30 05:23:00+00 28843.02 2011-09-30 05:24:00+00 28936.32 2011-09-30 05:25:00+00 28455.60 2011-09-30 05:26:00+00 28502.58 2011-09-30 05:27:00+00 29016.24 2011-09-30 05:28:00+00 29022.30 2011-09-30 05:29:00+00 28608.48 2011-09-30 05:30:00+00 28380.90 2011-09-30 05:31:00+00 28795.80 2011-09-30 05:32:00+00 28597.20 2011-09-30 05:33:00+00 29404.08 2011-09-30 05:34:00+00 28772.76 2011-09-30 05:35:00+00 28792.38 2011-09-30 05:36:00+00 28585.26 2011-09-30 05:37:00+00 28954.32 2011-09-30 05:38:00+00 28630.86 2011-09-30 05:39:00+00 28806.06 2011-09-30 05:40:00+00 28605.42 2011-09-30 05:41:00+00 28500.36 2011-09-30 05:42:00+00 28606.44 2011-09-30 05:43:00+00 28321.44 2011-09-30 05:44:00+00 29122.44 2011-09-30 05:45:00+00 28913.64 2011-09-30 05:46:00+00 28876.20 2011-09-30 05:47:00+00 28492.20 2011-09-30 05:48:00+00 29107.74 2011-09-30 05:49:00+00 28653.84 2011-09-30 05:50:00+00 28861.80 2011-09-30 05:51:00+00 28562.28 2011-09-30 05:52:00+00 28565.22 2011-09-30 05:53:00+00 28482.30 2011-09-30 05:54:00+00 28994.46 2011-09-30 05:55:00+00 28511.76 2011-09-30 05:56:00+00 28573.14 2011-09-30 05:57:00+00 29053.92 2011-09-30 05:58:00+00 28563.24 2011-09-30 05:59:00+00 28755.18 2011-09-30 06:00:00+00 28764.42 2011-09-30 06:01:00+00 28871.70 2011-09-30 06:02:00+00 29136.96 2011-09-30 06:03:00+00 28020.36 2011-09-30 06:04:00+00 28607.88 2011-09-30 06:05:00+00 28618.86 2011-09-30 06:06:00+00 28657.32 2011-09-30 06:07:00+00 28887.18 2011-09-30 06:08:00+00 29000.82 2011-09-30 06:09:00+00 29109.18 2011-09-30 06:10:00+00 28654.38 2011-09-30 06:11:00+00 28873.20 2011-09-30 06:12:00+00 28896.84 2011-09-30 06:13:00+00 28469.28 2011-09-30 06:14:00+00 28932.54 2011-09-30 06:15:00+00 28869.06 2011-09-30 06:16:00+00 28722.66 2011-09-30 06:17:00+00 28681.92 2011-09-30 06:18:00+00 28684.86 2011-09-30 06:19:00+00 28597.32 2011-09-30 06:20:00+00 29303.64 2011-09-30 06:21:00+00 29415.00 2011-09-30 06:22:00+00 28829.94 2011-09-30 06:23:00+00 29018.46 2011-09-30 06:24:00+00 29454.54 2011-09-30 06:25:00+00 29531.76 2011-09-30 06:26:00+00 29863.56 2011-09-30 06:27:00+00 29839.56 2011-09-30 06:28:00+00 28748.94 2011-09-30 06:29:00+00 29491.02 2011-09-30 06:30:00+00 28766.46 2011-09-30 06:31:00+00 29345.04 2011-09-30 06:32:00+00 29425.08 2011-09-30 06:33:00+00 29523.90 2011-09-30 06:34:00+00 29188.68 2011-09-30 06:35:00+00 29412.60 2011-09-30 06:36:00+00 28945.08 2011-09-30 06:37:00+00 29464.56 2011-09-30 06:38:00+00 29338.56 2011-09-30 06:39:00+00 29312.58 2011-09-30 06:40:00+00 29160.54 2011-09-30 06:41:00+00 28694.52 2011-09-30 06:42:00+00 29148.60 2011-09-30 06:43:00+00 29328.66 2011-09-30 06:44:00+00 29358.72 2011-09-30 06:45:00+00 29686.68 2011-09-30 06:46:00+00 29356.62 2011-09-30 06:47:00+00 29256.84 2011-09-30 06:48:00+00 28808.40 2011-09-30 06:49:00+00 28719.24 2011-09-30 06:50:00+00 28615.14 2011-09-30 06:51:00+00 28178.10 2011-09-30 06:52:00+00 28889.46 2011-09-30 06:53:00+00 28469.64 2011-09-30 06:54:00+00 28986.72 2011-09-30 06:55:00+00 28699.38 2011-09-30 06:56:00+00 29373.06 2011-09-30 06:57:00+00 29035.62 2011-09-30 06:58:00+00 29067.24 2011-09-30 06:59:00+00 29394.00 2011-09-30 07:00:00+00 29639.64 2011-09-30 07:01:00+00 29108.52 2011-09-30 07:02:00+00 28979.82 2011-09-30 07:03:00+00 28763.52 2011-09-30 07:04:00+00 29299.50 2011-09-30 07:05:00+00 29157.06 2011-09-30 07:06:00+00 29415.36 2011-09-30 07:07:00+00 29227.02 2011-09-30 07:08:00+00 29134.38 2011-09-30 07:09:00+00 29228.16 2011-09-30 07:10:00+00 29065.74 2011-09-30 07:11:00+00 29514.30 2011-09-30 07:12:00+00 29667.18 2011-09-30 07:13:00+00 29185.38 2011-09-30 07:14:00+00 29144.82 2011-09-30 07:15:00+00 28641.48 2011-09-30 07:16:00+00 29073.42 2011-09-30 07:17:00+00 28939.32 2011-09-30 07:18:00+00 28701.12 2011-09-30 07:19:00+00 29369.10 2011-09-30 07:20:00+00 29667.72 2011-09-30 07:21:00+00 29361.60 2011-09-30 07:22:00+00 29486.52 2011-09-30 07:23:00+00 29132.70 2011-09-30 07:24:00+00 29958.54 2011-09-30 07:25:00+00 29106.42 2011-09-30 07:26:00+00 29168.76 2011-09-30 07:27:00+00 29341.44 2011-09-30 07:28:00+00 28738.08 2011-09-30 07:29:00+00 29418.90 2011-09-30 07:30:00+00 29074.56 2011-09-30 07:31:00+00 28521.12 2011-09-30 07:32:00+00 28667.64 2011-09-30 07:33:00+00 29283.66 2011-09-30 07:34:00+00 29592.60 2011-09-30 07:35:00+00 28799.34 2011-09-30 07:36:00+00 29073.42 2011-09-30 07:37:00+00 28611.66 2011-09-30 07:38:00+00 28493.04 2011-09-30 07:39:00+00 29083.92 2011-09-30 07:40:00+00 29048.46 2011-09-30 07:41:00+00 28546.14 2011-09-30 07:42:00+00 29022.30 2011-09-30 07:43:00+00 29200.44 2011-09-30 07:44:00+00 28950.78 2011-09-30 07:45:00+00 28859.10 2011-09-30 07:46:00+00 28742.16 2011-09-30 07:47:00+00 28442.58 2011-09-30 07:48:00+00 29043.78 2011-09-30 07:49:00+00 29013.48 2011-09-30 07:50:00+00 28984.08 2011-09-30 07:51:00+00 28423.38 2011-09-30 07:52:00+00 28901.76 2011-09-30 07:53:00+00 29449.08 2011-09-30 07:54:00+00 28762.50 2011-09-30 07:55:00+00 28832.04 2011-09-30 07:56:00+00 28468.08 2011-09-30 07:57:00+00 28936.08 2011-09-30 07:58:00+00 28476.42 2011-09-30 07:59:00+00 28634.52 2011-09-30 08:00:00+00 28845.72 2011-09-30 08:01:00+00 28656.24 2011-09-30 08:02:00+00 28579.38 2011-09-30 08:03:00+00 28299.54 2011-09-30 08:04:00+00 28845.72 2011-09-30 08:05:00+00 28484.58 2011-09-30 08:06:00+00 28123.74 2011-09-30 08:07:00+00 29161.98 2011-09-30 08:08:00+00 28970.52 2011-09-30 08:09:00+00 28827.90 2011-09-30 08:10:00+00 28996.56 2011-09-30 08:11:00+00 28639.44 2011-09-30 08:12:00+00 28468.44 2011-09-30 08:13:00+00 28591.20 2011-09-30 08:14:00+00 28585.50 2011-09-30 08:15:00+00 28883.16 2011-09-30 08:16:00+00 28676.76 2011-09-30 08:17:00+00 28388.52 2011-09-30 08:18:00+00 28944.06 2011-09-30 08:19:00+00 28812.84 2011-09-30 08:20:00+00 28671.72 2011-09-30 08:21:00+00 28589.40 2011-09-30 08:22:00+00 28357.32 2011-09-30 08:23:00+00 28046.52 2011-09-30 08:24:00+00 29050.02 2011-09-30 08:25:00+00 28862.94 2011-09-30 08:26:00+00 28902.48 2011-09-30 08:27:00+00 28578.12 2011-09-30 08:28:00+00 28552.50 2011-09-30 08:29:00+00 28413.12 2011-09-30 08:30:00+00 28684.14 2011-09-30 08:31:00+00 29069.88 2011-09-30 08:32:00+00 29135.64 2011-09-30 08:33:00+00 28796.10 2011-09-30 08:34:00+00 28837.38 2011-09-30 08:35:00+00 28910.10 2011-09-30 08:36:00+00 28385.28 2011-09-30 08:37:00+00 28698.96 2011-09-30 08:38:00+00 28439.16 2011-09-30 08:39:00+00 28538.94 2011-09-30 08:40:00+00 28746.06 2011-09-30 08:41:00+00 28741.74 2011-09-30 08:42:00+00 28762.56 2011-09-30 08:43:00+00 28509.96 2011-09-30 08:44:00+00 27729.24 2011-09-30 08:45:00+00 28952.70 2011-09-30 08:46:00+00 28578.72 2011-09-30 08:47:00+00 29018.34 2011-09-30 08:48:00+00 29018.58 2011-09-30 08:49:00+00 28807.08 2011-09-30 08:50:00+00 28698.84 2011-09-30 08:51:00+00 28516.86 2011-09-30 08:52:00+00 28640.94 2011-09-30 08:53:00+00 28856.04 2011-09-30 08:54:00+00 28756.14 2011-09-30 08:55:00+00 28712.16 2011-09-30 08:56:00+00 28843.14 2011-09-30 08:57:00+00 29140.44 2011-09-30 08:58:00+00 28563.84 2011-09-30 08:59:00+00 28616.88 2011-09-30 09:00:00+00 28756.32 2011-09-30 09:01:00+00 28812.72 2011-09-30 09:02:00+00 28529.16 2011-09-30 09:03:00+00 28633.56 2011-09-30 09:04:00+00 28464.42 2011-09-30 09:05:00+00 28504.38 2011-09-30 09:06:00+00 29219.28 2011-09-30 09:07:00+00 28907.94 2011-09-30 09:08:00+00 28793.10 2011-09-30 09:09:00+00 29059.92 2011-09-30 09:10:00+00 28896.30 2011-09-30 09:11:00+00 29182.86 2011-09-30 09:12:00+00 28743.84 2011-09-30 09:13:00+00 28659.96 2011-09-30 09:14:00+00 28428.72 2011-09-30 09:15:00+00 28572.96 2011-09-30 09:16:00+00 28709.94 2011-09-30 09:17:00+00 28532.64 2011-09-30 09:18:00+00 28837.86 2011-09-30 09:19:00+00 28576.68 2011-09-30 09:20:00+00 28924.38 2011-09-30 09:21:00+00 28592.28 2011-09-30 09:22:00+00 28935.78 2011-09-30 09:23:00+00 29225.22 2011-09-30 09:24:00+00 28465.86 2011-09-30 09:25:00+00 28635.12 2011-09-30 09:26:00+00 29015.94 2011-09-30 09:27:00+00 28903.14 2011-09-30 09:28:00+00 28707.30 2011-09-30 09:29:00+00 28459.74 2011-09-30 09:30:00+00 28984.80 2011-09-30 09:31:00+00 28798.62 2011-09-30 09:32:00+00 28871.34 2011-09-30 09:33:00+00 29567.94 2011-09-30 09:34:00+00 28884.78 2011-09-30 09:35:00+00 28802.76 2011-09-30 09:36:00+00 28924.20 2011-09-30 09:37:00+00 29054.88 2011-09-30 09:38:00+00 28166.10 2011-09-30 09:39:00+00 28778.64 2011-09-30 09:40:00+00 28921.74 2011-09-30 09:41:00+00 28545.96 2011-09-30 09:42:00+00 28745.76 2011-09-30 09:43:00+00 28730.52 2011-09-30 09:44:00+00 28588.44 2011-09-30 09:45:00+00 28626.18 2011-09-30 09:46:00+00 28481.22 2011-09-30 09:47:00+00 28536.24 2011-09-30 09:48:00+00 28494.66 2011-09-30 09:49:00+00 28712.28 2011-09-30 09:50:00+00 28664.82 2011-09-30 09:51:00+00 28486.86 2011-09-30 09:52:00+00 29006.82 2011-09-30 09:53:00+00 28342.44 2011-09-30 09:54:00+00 28992.66 2011-09-30 09:55:00+00 29285.64 2011-09-30 09:56:00+00 28731.84 2011-09-30 09:57:00+00 28902.78 2011-09-30 09:58:00+00 28679.76 2011-09-30 09:59:00+00 28794.54 2011-09-30 10:00:00+00 28888.74 2011-09-30 10:01:00+00 28889.52 2011-09-30 10:02:00+00 28602.54 2011-09-30 10:03:00+00 28644.54 2011-09-30 10:04:00+00 28483.80 2011-09-30 10:05:00+00 28636.08 2011-09-30 10:06:00+00 29160.36 2011-09-30 10:07:00+00 28667.16 2011-09-30 10:08:00+00 29014.32 2011-09-30 10:09:00+00 28849.02 2011-09-30 10:10:00+00 28982.34 2011-09-30 10:11:00+00 28904.94 2011-09-30 10:12:00+00 28811.58 2011-09-30 10:13:00+00 28789.98 2011-09-30 10:14:00+00 29131.98 2011-09-30 10:15:00+00 28801.02 2011-09-30 10:16:00+00 29646.96 2011-09-30 10:17:00+00 28915.20 2011-09-30 10:18:00+00 28433.16 2011-09-30 10:19:00+00 28821.48 2011-09-30 10:20:00+00 28526.40 2011-09-30 10:21:00+00 28045.92 2011-09-30 10:22:00+00 28876.62 2011-09-30 10:23:00+00 28881.90 2011-09-30 10:24:00+00 28981.32 2011-09-30 10:25:00+00 29227.44 2011-09-30 10:26:00+00 28860.96 2011-09-30 10:27:00+00 28671.60 2011-09-30 10:28:00+00 29133.36 2011-09-30 10:29:00+00 28810.50 2011-09-30 10:30:00+00 28880.46 2011-09-30 10:31:00+00 29108.28 2011-09-30 10:32:00+00 28566.78 2011-09-30 10:33:00+00 28894.98 2011-09-30 10:34:00+00 28768.68 2011-09-30 10:35:00+00 28461.66 2011-09-30 10:36:00+00 29219.52 2011-09-30 10:37:00+00 28717.92 2011-09-30 10:38:00+00 29267.58 2011-09-30 10:39:00+00 29046.36 2011-09-30 10:40:00+00 28554.54 2011-09-30 10:41:00+00 28978.68 2011-09-30 10:42:00+00 28518.90 2011-09-30 10:43:00+00 28912.20 2011-09-30 10:44:00+00 28786.08 2011-09-30 10:45:00+00 29137.02 2011-09-30 10:46:00+00 28839.78 2011-09-30 10:47:00+00 28541.52 2011-09-30 10:48:00+00 28813.62 2011-09-30 10:49:00+00 28561.14 2011-09-30 10:50:00+00 28359.30 2011-09-30 10:51:00+00 28842.72 2011-09-30 10:52:00+00 28899.90 2011-09-30 10:53:00+00 28638.06 2011-09-30 10:54:00+00 28976.28 2011-09-30 10:55:00+00 28749.84 2011-09-30 10:56:00+00 28840.92 2011-09-30 10:57:00+00 28582.20 2011-09-30 10:58:00+00 28951.80 2011-09-30 10:59:00+00 28893.06 2011-09-30 11:00:00+00 28976.64 2011-09-30 11:01:00+00 28594.74 2011-09-30 11:02:00+00 28658.94 2011-09-30 11:03:00+00 28972.50 2011-09-30 11:04:00+00 28737.72 2011-09-30 11:05:00+00 29341.26 2011-09-30 11:06:00+00 29061.96 2011-09-30 11:07:00+00 29008.08 2011-09-30 11:08:00+00 28824.00 2011-09-30 11:09:00+00 28960.56 2011-09-30 11:10:00+00 28872.48 2011-09-30 11:11:00+00 28978.32 2011-09-30 11:12:00+00 28834.80 2011-09-30 11:13:00+00 28882.38 2011-09-30 11:14:00+00 29162.94 2011-09-30 11:15:00+00 28949.04 2011-09-30 11:16:00+00 28605.00 2011-09-30 11:17:00+00 28748.88 2011-09-30 11:18:00+00 28813.38 2011-09-30 11:19:00+00 29273.58 2011-09-30 11:20:00+00 29048.52 2011-09-30 11:21:00+00 28708.08 2011-09-30 11:22:00+00 28262.58 2011-09-30 11:23:00+00 28728.60 2011-09-30 11:24:00+00 28476.06 2011-09-30 11:25:00+00 28804.68 2011-09-30 11:26:00+00 29226.54 2011-09-30 11:27:00+00 28238.28 2011-09-30 11:28:00+00 28501.32 2011-09-30 11:29:00+00 29264.22 2011-09-30 11:30:00+00 28658.04 2011-09-30 11:31:00+00 28510.68 2011-09-30 11:32:00+00 28921.02 2011-09-30 11:33:00+00 28980.24 2011-09-30 11:34:00+00 28485.24 2011-09-30 11:35:00+00 28878.90 2011-09-30 11:36:00+00 29156.88 2011-09-30 11:37:00+00 28634.94 2011-09-30 11:38:00+00 28713.84 2011-09-30 11:39:00+00 29191.80 2011-09-30 11:40:00+00 28882.14 2011-09-30 11:41:00+00 28437.00 2011-09-30 11:42:00+00 28555.68 2011-09-30 11:43:00+00 29271.60 2011-09-30 11:44:00+00 28254.96 2011-09-30 11:45:00+00 28411.74 2011-09-30 11:46:00+00 28954.86 2011-09-30 11:47:00+00 28644.36 2011-09-30 11:48:00+00 28588.68 2011-09-30 11:49:00+00 28521.60 2011-09-30 11:50:00+00 28410.06 2011-09-30 11:51:00+00 28829.64 2011-09-30 11:52:00+00 28553.28 2011-09-30 11:53:00+00 28390.74 2011-09-30 11:54:00+00 28692.84 2011-09-30 11:55:00+00 28861.86 2011-09-30 11:56:00+00 28860.84 2011-09-30 11:57:00+00 28655.70 2011-09-30 11:58:00+00 28585.86 2011-09-30 11:59:00+00 29163.66 2011-09-30 12:00:00+00 28683.06 2011-09-30 12:01:00+00 28428.84 2011-09-30 12:02:00+00 28581.60 2011-09-30 12:03:00+00 28709.70 2011-09-30 12:04:00+00 28680.84 2011-09-30 12:05:00+00 29054.10 2011-09-30 12:06:00+00 28728.36 2011-09-30 12:07:00+00 28665.48 2011-09-30 12:08:00+00 28695.42 2011-09-30 12:09:00+00 28487.64 2011-09-30 12:10:00+00 29172.96 2011-09-30 12:11:00+00 28824.00 2011-09-30 12:12:00+00 28723.14 2011-09-30 12:13:00+00 28540.80 2011-09-30 12:14:00+00 29133.18 2011-09-30 12:15:00+00 28443.96 2011-09-30 12:16:00+00 28953.48 2011-09-30 12:17:00+00 28545.48 2011-09-30 12:18:00+00 28496.94 2011-09-30 12:19:00+00 29448.12 2011-09-30 12:20:00+00 28123.50 2011-09-30 12:21:00+00 28416.00 2011-09-30 12:22:00+00 29062.14 2011-09-30 12:23:00+00 29045.52 2011-09-30 12:24:00+00 28945.32 2011-09-30 12:25:00+00 29001.54 2011-09-30 12:26:00+00 28889.82 2011-09-30 12:27:00+00 28604.70 2011-09-30 12:28:00+00 28942.74 2011-09-30 12:29:00+00 28650.72 2011-09-30 12:30:00+00 28916.04 2011-09-30 12:31:00+00 28673.34 2011-09-30 12:32:00+00 28619.28 2011-09-30 12:33:00+00 28966.20 2011-09-30 12:34:00+00 28670.88 2011-09-30 12:35:00+00 28933.32 2011-09-30 12:36:00+00 28770.54 2011-09-30 12:37:00+00 28619.10 2011-09-30 12:38:00+00 28781.64 2011-09-30 12:39:00+00 28936.98 2011-09-30 12:40:00+00 28788.72 2011-09-30 12:41:00+00 28596.00 2011-09-30 12:42:00+00 28360.32 2011-09-30 12:43:00+00 29166.18 2011-09-30 12:44:00+00 28533.00 2011-09-30 12:45:00+00 28576.26 2011-09-30 12:46:00+00 28441.98 2011-09-30 12:47:00+00 28767.54 2011-09-30 12:48:00+00 28792.32 2011-09-30 12:49:00+00 28516.92 2011-09-30 12:50:00+00 28683.42 2011-09-30 12:51:00+00 28338.36 2011-09-30 12:52:00+00 28896.36 2011-09-30 12:53:00+00 28881.42 2011-09-30 12:54:00+00 28864.26 2011-09-30 12:55:00+00 28820.22 2011-09-30 12:56:00+00 28787.28 2011-09-30 12:57:00+00 28870.44 2011-09-30 12:58:00+00 28691.16 2011-09-30 12:59:00+00 28980.42 2011-09-30 13:00:00+00 28877.52 2011-09-30 13:01:00+00 28749.84 2011-09-30 13:02:00+00 28731.18 2011-09-30 13:03:00+00 28510.92 2011-09-30 13:04:00+00 29121.60 2011-09-30 13:05:00+00 28695.54 2011-09-30 13:06:00+00 29287.80 2011-09-30 13:07:00+00 28598.88 2011-09-30 13:08:00+00 29083.62 2011-09-30 13:09:00+00 29521.08 2011-09-30 13:10:00+00 28694.88 2011-09-30 13:11:00+00 28839.72 2011-09-30 13:12:00+00 29172.66 2011-09-30 13:13:00+00 29300.40 2011-09-30 13:14:00+00 28990.32 2011-09-30 13:15:00+00 28585.98 2011-09-30 13:16:00+00 29425.38 2011-09-30 13:17:00+00 28186.56 2011-09-30 13:18:00+00 30352.20 2011-09-30 13:19:00+00 28883.22 2011-09-30 13:20:00+00 29512.44 2011-09-30 13:21:00+00 29296.80 2011-09-30 13:22:00+00 28886.70 2011-09-30 13:23:00+00 28922.52 2011-09-30 13:24:00+00 29221.08 2011-09-30 13:25:00+00 29382.90 2011-09-30 13:26:00+00 28694.64 2011-09-30 13:27:00+00 28421.40 2011-09-30 13:28:00+00 28757.22 2011-09-30 13:29:00+00 29143.92 2011-09-30 13:30:00+00 28751.04 2011-09-30 13:31:00+00 29443.74 2011-09-30 13:32:00+00 29311.68 2011-09-30 13:33:00+00 29418.90 2011-09-30 13:34:00+00 31695.00 2011-09-30 13:35:00+00 31628.94 2011-09-30 13:36:00+00 29394.24 2011-09-30 13:37:00+00 30325.02 2011-09-30 13:38:00+00 31646.58 2011-09-30 13:39:00+00 38540.76 2011-09-30 13:40:00+00 34299.00 2011-09-30 13:41:00+00 33754.74 2011-09-30 13:42:00+00 28216.26 2011-09-30 13:43:00+00 28738.80 2011-09-30 13:44:00+00 30175.38 2011-09-30 13:45:00+00 28538.16 2011-09-30 13:46:00+00 28539.00 2011-09-30 13:47:00+00 28553.58 2011-09-30 13:48:00+00 28962.18 2011-09-30 13:49:00+00 28609.38 2011-09-30 13:50:00+00 27888.48 2011-09-30 13:51:00+00 28402.68 2011-09-30 13:52:00+00 28406.94 2011-09-30 13:53:00+00 28183.98 2011-09-30 13:54:00+00 28168.86 2011-09-30 13:55:00+00 28505.46 2011-09-30 13:56:00+00 28243.02 2011-09-30 13:57:00+00 28862.10 2011-09-30 13:58:00+00 28461.48 2011-09-30 13:59:00+00 29059.02 2011-09-30 14:00:00+00 28526.22 2011-09-30 14:01:00+00 28440.24 2011-09-30 14:02:00+00 28793.58 2011-09-30 14:03:00+00 28560.36 2011-09-30 14:04:00+00 29523.12 2011-09-30 14:05:00+00 28738.44 2011-09-30 14:06:00+00 28937.40 2011-09-30 14:07:00+00 28524.72 2011-09-30 14:08:00+00 28811.34 2011-09-30 14:09:00+00 28471.14 2011-09-30 14:10:00+00 29279.34 2011-09-30 14:11:00+00 28714.14 2011-09-30 14:12:00+00 28811.22 2011-09-30 14:13:00+00 28623.30 2011-09-30 14:14:00+00 28534.26 2011-09-30 14:15:00+00 28689.12 2011-09-30 14:16:00+00 29615.34 2011-09-30 14:17:00+00 28522.20 2011-09-30 14:18:00+00 28758.12 2011-09-30 14:19:00+00 28838.28 2011-09-30 14:20:00+00 28417.98 2011-09-30 14:21:00+00 28676.94 2011-09-30 14:22:00+00 28952.04 2011-09-30 14:23:00+00 28228.50 2011-09-30 14:24:00+00 28806.42 2011-09-30 14:25:00+00 28481.46 2011-09-30 14:26:00+00 28191.18 2011-09-30 14:27:00+00 28752.60 2011-09-30 14:28:00+00 28709.40 2011-09-30 14:29:00+00 28399.80 2011-09-30 14:30:00+00 28902.24 2011-09-30 14:31:00+00 28732.74 2011-09-30 14:32:00+00 28804.98 2011-09-30 14:33:00+00 29047.08 2011-09-30 14:34:00+00 28700.76 2011-09-30 14:35:00+00 28669.68 2011-09-30 14:36:00+00 28738.44 2011-09-30 14:37:00+00 28622.58 2011-09-30 14:38:00+00 28510.14 2011-09-30 14:39:00+00 28758.96 2011-09-30 14:40:00+00 28233.48 2011-09-30 14:41:00+00 28672.74 2011-09-30 14:42:00+00 28386.84 2011-09-30 14:43:00+00 29044.56 2011-09-30 14:44:00+00 28623.60 2011-09-30 14:45:00+00 28479.24 2011-09-30 14:46:00+00 28686.72 2011-09-30 14:47:00+00 28029.24 2011-09-30 14:48:00+00 28671.42 2011-09-30 14:49:00+00 28350.00 2011-09-30 14:50:00+00 28838.10 2011-09-30 14:51:00+00 28924.98 2011-09-30 14:52:00+00 28531.86 2011-09-30 14:53:00+00 28459.44 2011-09-30 14:54:00+00 28669.68 2011-09-30 14:55:00+00 29698.26 2011-09-30 14:56:00+00 28656.84 2011-09-30 14:57:00+00 28619.64 2011-09-30 14:58:00+00 28650.78 2011-09-30 14:59:00+00 29045.22 2011-09-30 15:00:00+00 28449.54 2011-09-30 15:01:00+00 28914.54 2011-09-30 15:02:00+00 28374.96 2011-09-30 15:03:00+00 28334.64 2011-09-30 15:04:00+00 28880.10 2011-09-30 15:05:00+00 28728.90 2011-09-30 15:06:00+00 28610.64 2011-09-30 15:07:00+00 28371.54 2011-09-30 15:08:00+00 29018.94 2011-09-30 15:09:00+00 28825.26 2011-09-30 15:10:00+00 28593.78 2011-09-30 15:11:00+00 28594.38 2011-09-30 15:12:00+00 28709.70 2011-09-30 15:13:00+00 28796.40 2011-09-30 15:14:00+00 29330.34 2011-09-30 15:15:00+00 28049.10 2011-09-30 15:16:00+00 29242.62 2011-09-30 15:17:00+00 29057.40 2011-09-30 15:18:00+00 28366.20 2011-09-30 15:19:00+00 28946.22 2011-09-30 15:20:00+00 28612.32 2011-09-30 15:21:00+00 28948.44 2011-09-30 15:22:00+00 28506.06 2011-09-30 15:23:00+00 29292.00 2011-09-30 15:24:00+00 28912.38 2011-09-30 15:25:00+00 28732.98 2011-09-30 15:26:00+00 28939.08 2011-09-30 15:27:00+00 28725.78 2011-09-30 15:28:00+00 28805.28 2011-09-30 15:29:00+00 28826.94 2011-09-30 15:30:00+00 28771.68 2011-09-30 15:31:00+00 28893.84 2011-09-30 15:32:00+00 28700.76 2011-09-30 15:33:00+00 29328.36 2011-09-30 15:34:00+00 28307.58 2011-09-30 15:35:00+00 28921.08 2011-09-30 15:36:00+00 29044.80 2011-09-30 15:37:00+00 29416.98 2011-09-30 15:38:00+00 28794.66 2011-09-30 15:39:00+00 28908.18 2011-09-30 15:40:00+00 29178.54 2011-09-30 15:41:00+00 28460.40 2011-09-30 15:42:00+00 28901.34 2011-09-30 15:43:00+00 28380.00 2011-09-30 15:44:00+00 28723.92 2011-09-30 15:45:00+00 28912.02 2011-09-30 15:46:00+00 29115.06 2011-09-30 15:47:00+00 29323.92 2011-09-30 15:48:00+00 28520.10 2011-09-30 15:49:00+00 28918.38 2011-09-30 15:50:00+00 29085.42 2011-09-30 15:51:00+00 28791.18 2011-09-30 15:52:00+00 29050.20 2011-09-30 15:53:00+00 28903.92 2011-09-30 15:54:00+00 28941.06 2011-09-30 15:55:00+00 28953.36 2011-09-30 15:56:00+00 28906.02 2011-09-30 15:57:00+00 28907.04 2011-09-30 15:58:00+00 29168.88 2011-09-30 15:59:00+00 28613.46 2011-09-30 16:00:00+00 28747.86 2011-09-30 16:01:00+00 28989.42 2011-09-30 16:02:00+00 28815.36 2011-09-30 16:03:00+00 28854.90 2011-09-30 16:04:00+00 28717.62 2011-09-30 16:05:00+00 28852.86 2011-09-30 16:06:00+00 29050.80 2011-09-30 16:07:00+00 28939.38 2011-09-30 16:08:00+00 28705.38 2011-09-30 16:09:00+00 28983.72 2011-09-30 16:10:00+00 29095.14 2011-09-30 16:11:00+00 28938.72 2011-09-30 16:12:00+00 28468.62 2011-09-30 16:13:00+00 28735.68 2011-09-30 16:14:00+00 29147.16 2011-09-30 16:15:00+00 29140.14 2011-09-30 16:16:00+00 29326.86 2011-09-30 16:17:00+00 28956.72 2011-09-30 16:18:00+00 28973.10 2011-09-30 16:19:00+00 29139.96 2011-09-30 16:20:00+00 28754.22 2011-09-30 16:21:00+00 28784.94 2011-09-30 16:22:00+00 28978.68 2011-09-30 16:23:00+00 28417.44 2011-09-30 16:24:00+00 28965.06 2011-09-30 16:25:00+00 28966.98 2011-09-30 16:26:00+00 28828.62 2011-09-30 16:27:00+00 28846.02 2011-09-30 16:28:00+00 28572.72 2011-09-30 16:29:00+00 29076.00 2011-09-30 16:30:00+00 29339.04 2011-09-30 16:31:00+00 29136.42 2011-09-30 16:32:00+00 28940.22 2011-09-30 16:33:00+00 29015.22 2011-09-30 16:34:00+00 28982.04 2011-09-30 16:35:00+00 28407.48 2011-09-30 16:36:00+00 28573.62 2011-09-30 16:37:00+00 28837.86 2011-09-30 16:38:00+00 28927.56 2011-09-30 16:39:00+00 28801.86 2011-09-30 16:40:00+00 29195.46 2011-09-30 16:41:00+00 28937.28 2011-09-30 16:42:00+00 28696.20 2011-09-30 16:43:00+00 29135.10 2011-09-30 16:44:00+00 28997.58 2011-09-30 16:45:00+00 29226.60 2011-09-30 16:46:00+00 28700.82 2011-09-30 16:47:00+00 28881.48 2011-09-30 16:48:00+00 28934.70 2011-09-30 16:49:00+00 28627.92 2011-09-30 16:50:00+00 28997.94 2011-09-30 16:51:00+00 28759.62 2011-09-30 16:52:00+00 28821.60 2011-09-30 16:53:00+00 28643.82 2011-09-30 16:54:00+00 28638.84 2011-09-30 16:55:00+00 29044.44 2011-09-30 16:56:00+00 29039.94 2011-09-30 16:57:00+00 28766.94 2011-09-30 16:58:00+00 28792.62 2011-09-30 16:59:00+00 29400.96 2011-09-30 17:00:00+00 28574.16 2011-09-30 17:01:00+00 28732.56 2011-09-30 17:02:00+00 28894.02 2011-09-30 17:03:00+00 28722.24 2011-09-30 17:04:00+00 29097.12 2011-09-30 17:05:00+00 28989.00 2011-09-30 17:06:00+00 28546.20 2011-09-30 17:07:00+00 28929.54 2011-09-30 17:08:00+00 29374.08 2011-09-30 17:09:00+00 28457.70 2011-09-30 17:10:00+00 28824.54 2011-09-30 17:11:00+00 28945.44 2011-09-30 17:12:00+00 28858.56 2011-09-30 17:13:00+00 28812.90 2011-09-30 17:14:00+00 28458.60 2011-09-30 17:15:00+00 29031.96 2011-09-30 17:16:00+00 29059.56 2011-09-30 17:17:00+00 28851.42 2011-09-30 17:18:00+00 28823.76 2011-09-30 17:19:00+00 29154.90 2011-09-30 17:20:00+00 28936.26 2011-09-30 17:21:00+00 29497.20 2011-09-30 17:22:00+00 29026.32 2011-09-30 17:23:00+00 28926.96 2011-09-30 17:24:00+00 28897.98 2011-09-30 17:25:00+00 29193.96 2011-09-30 17:26:00+00 29182.56 2011-09-30 17:27:00+00 29190.84 2011-09-30 17:28:00+00 29037.96 2011-09-30 17:29:00+00 28767.12 2011-09-30 17:30:00+00 28885.44 2011-09-30 17:31:00+00 28992.36 2011-09-30 17:32:00+00 28960.44 2011-09-30 17:33:00+00 29172.42 2011-09-30 17:34:00+00 29035.26 2011-09-30 17:35:00+00 28774.74 2011-09-30 17:36:00+00 28803.96 2011-09-30 17:37:00+00 29138.10 2011-09-30 17:38:00+00 29182.44 2011-09-30 17:39:00+00 28604.40 2011-09-30 17:40:00+00 29380.44 2011-09-30 17:41:00+00 28639.74 2011-09-30 17:42:00+00 28774.80 2011-09-30 17:43:00+00 28596.84 2011-09-30 17:44:00+00 29024.10 2011-09-30 17:45:00+00 28890.78 2011-09-30 17:46:00+00 29087.52 2011-09-30 17:47:00+00 28543.86 2011-09-30 17:48:00+00 29573.94 2011-09-30 17:49:00+00 28918.44 2011-09-30 17:50:00+00 29035.50 2011-09-30 17:51:00+00 28757.70 2011-09-30 17:52:00+00 28853.94 2011-09-30 17:53:00+00 28653.00 2011-09-30 17:54:00+00 28654.44 2011-09-30 17:55:00+00 29065.20 2011-09-30 17:56:00+00 28938.42 2011-09-30 17:57:00+00 28857.24 2011-09-30 17:58:00+00 29105.94 2011-09-30 17:59:00+00 28825.08 2011-09-30 18:00:00+00 29190.60 2011-09-30 18:01:00+00 28897.38 2011-09-30 18:02:00+00 28918.02 2011-09-30 18:03:00+00 29429.88 2011-09-30 18:04:00+00 28982.70 2011-09-30 18:05:00+00 28771.02 2011-09-30 18:06:00+00 28960.92 2011-09-30 18:07:00+00 29320.38 2011-09-30 18:08:00+00 28998.06 2011-09-30 18:09:00+00 29087.10 2011-09-30 18:10:00+00 29581.86 2011-09-30 18:11:00+00 29019.90 2011-09-30 18:12:00+00 28733.70 2011-09-30 18:13:00+00 29166.54 2011-09-30 18:14:00+00 29106.60 2011-09-30 18:15:00+00 29518.86 2011-09-30 18:16:00+00 29225.70 2011-09-30 18:17:00+00 29003.46 2011-09-30 18:18:00+00 28953.78 2011-09-30 18:19:00+00 28503.54 2011-09-30 18:20:00+00 29034.36 2011-09-30 18:21:00+00 29715.84 2011-09-30 18:22:00+00 29526.66 2011-09-30 18:23:00+00 29185.68 2011-09-30 18:24:00+00 28911.96 2011-09-30 18:25:00+00 29012.16 2011-09-30 18:26:00+00 28864.86 2011-09-30 18:27:00+00 29444.40 2011-09-30 18:28:00+00 29052.36 2011-09-30 18:29:00+00 29554.38 2011-09-30 18:30:00+00 28829.88 2011-09-30 18:31:00+00 28603.08 2011-09-30 18:32:00+00 29231.40 2011-09-30 18:33:00+00 29116.74 2011-09-30 18:34:00+00 29130.00 2011-09-30 18:35:00+00 28775.04 2011-09-30 18:36:00+00 28961.10 2011-09-30 18:37:00+00 28649.58 2011-09-30 18:38:00+00 28492.68 2011-09-30 18:39:00+00 29514.36 2011-09-30 18:40:00+00 29143.86 2011-09-30 18:41:00+00 28784.88 2011-09-30 18:42:00+00 29033.46 2011-09-30 18:43:00+00 29223.24 2011-09-30 18:44:00+00 29020.86 2011-09-30 18:45:00+00 28897.74 2011-09-30 18:46:00+00 28939.20 2011-09-30 18:47:00+00 28456.08 2011-09-30 18:48:00+00 28948.86 2011-09-30 18:49:00+00 29086.56 2011-09-30 18:50:00+00 29214.66 2011-09-30 18:51:00+00 29001.72 2011-09-30 18:52:00+00 28778.64 2011-09-30 18:53:00+00 29471.82 2011-09-30 18:54:00+00 29469.06 2011-09-30 18:55:00+00 28830.84 2011-09-30 18:56:00+00 28882.92 2011-09-30 18:57:00+00 29523.54 2011-09-30 18:58:00+00 29063.76 2011-09-30 18:59:00+00 29208.18 2011-09-30 19:00:00+00 29195.10 2011-09-30 19:01:00+00 29187.00 2011-09-30 19:02:00+00 28922.58 2011-09-30 19:03:00+00 29142.96 2011-09-30 19:04:00+00 28886.94 2011-09-30 19:05:00+00 28960.32 2011-09-30 19:06:00+00 29150.22 2011-09-30 19:07:00+00 29108.10 2011-09-30 19:08:00+00 28762.98 2011-09-30 19:09:00+00 28512.96 2011-09-30 19:10:00+00 29409.30 2011-09-30 19:11:00+00 28359.42 2011-09-30 19:12:00+00 28761.18 2011-09-30 19:13:00+00 28560.42 2011-09-30 19:14:00+00 29182.44 2011-09-30 19:15:00+00 29277.78 2011-09-30 19:16:00+00 29098.62 2011-09-30 19:17:00+00 29175.48 2011-09-30 19:18:00+00 28889.16 2011-09-30 19:19:00+00 28759.38 2011-09-30 19:20:00+00 29483.88 2011-09-30 19:21:00+00 28539.00 2011-09-30 19:22:00+00 28999.74 2011-09-30 19:23:00+00 28736.88 2011-09-30 19:24:00+00 28845.18 2011-09-30 19:25:00+00 29016.30 2011-09-30 19:26:00+00 28572.12 2011-09-30 19:27:00+00 29235.84 2011-09-30 19:28:00+00 28694.40 2011-09-30 19:29:00+00 28872.36 2011-09-30 19:30:00+00 28836.30 2011-09-30 19:31:00+00 29400.54 2011-09-30 19:32:00+00 29085.00 2011-09-30 19:33:00+00 28860.06 2011-09-30 19:34:00+00 29379.60 2011-09-30 19:35:00+00 29122.38 2011-09-30 19:36:00+00 28833.36 2011-09-30 19:37:00+00 28558.80 2011-09-30 19:38:00+00 29043.18 2011-09-30 19:39:00+00 29235.54 2011-09-30 19:40:00+00 29781.60 2011-09-30 19:41:00+00 28931.70 2011-09-30 19:42:00+00 28870.02 2011-09-30 19:43:00+00 28712.70 2011-09-30 19:44:00+00 29113.32 2011-09-30 19:45:00+00 29205.18 2011-09-30 19:46:00+00 29200.44 2011-09-30 19:47:00+00 29294.22 2011-09-30 19:48:00+00 28611.00 2011-09-30 19:49:00+00 29139.66 2011-09-30 19:50:00+00 28779.66 2011-09-30 19:51:00+00 29274.90 2011-09-30 19:52:00+00 28443.54 2011-09-30 19:53:00+00 29011.32 2011-09-30 19:54:00+00 28847.04 2011-09-30 19:55:00+00 28936.44 2011-09-30 19:56:00+00 28793.76 2011-09-30 19:57:00+00 28753.62 2011-09-30 19:58:00+00 28659.66 2011-09-30 19:59:00+00 28395.90 2011-09-30 20:00:00+00 28659.66 2011-09-30 20:01:00+00 29027.34 2011-09-30 20:02:00+00 28725.72 2011-09-30 20:03:00+00 29151.72 2011-09-30 20:04:00+00 28897.92 2011-09-30 20:05:00+00 28636.44 2011-09-30 20:06:00+00 29293.26 2011-09-30 20:07:00+00 28663.26 2011-09-30 20:08:00+00 28764.72 2011-09-30 20:09:00+00 29238.96 2011-09-30 20:10:00+00 28742.16 2011-09-30 20:11:00+00 28991.64 2011-09-30 20:12:00+00 28930.98 2011-09-30 20:13:00+00 28305.12 2011-09-30 20:14:00+00 28697.40 2011-09-30 20:15:00+00 28824.72 2011-09-30 20:16:00+00 28912.98 2011-09-30 20:17:00+00 28964.28 2011-09-30 20:18:00+00 28737.54 2011-09-30 20:19:00+00 28433.88 2011-09-30 20:20:00+00 28418.04 2011-09-30 20:21:00+00 28937.94 2011-09-30 20:22:00+00 28871.34 2011-09-30 20:23:00+00 29102.04 2011-09-30 20:24:00+00 28878.54 2011-09-30 20:25:00+00 28817.94 2011-09-30 20:26:00+00 28922.40 2011-09-30 20:27:00+00 28748.82 2011-09-30 20:28:00+00 28674.96 2011-09-30 20:29:00+00 28721.10 2011-09-30 20:30:00+00 28558.02 2011-09-30 20:31:00+00 28878.18 2011-09-30 20:32:00+00 28932.78 2011-09-30 20:33:00+00 29112.42 2011-09-30 20:34:00+00 28727.64 2011-09-30 20:35:00+00 29273.40 2011-09-30 20:36:00+00 28709.58 2011-09-30 20:37:00+00 28930.14 2011-09-30 20:38:00+00 28614.48 2011-09-30 20:39:00+00 28896.30 2011-09-30 20:40:00+00 28684.56 2011-09-30 20:41:00+00 29072.10 2011-09-30 20:42:00+00 28560.90 2011-09-30 20:43:00+00 28685.10 2011-09-30 20:44:00+00 28909.86 2011-09-30 20:45:00+00 28820.70 2011-09-30 20:46:00+00 28889.28 2011-09-30 20:47:00+00 28640.40 2011-09-30 20:48:00+00 28864.08 2011-09-30 20:49:00+00 29148.90 2011-09-30 20:50:00+00 28658.16 2011-09-30 20:51:00+00 29115.42 2011-09-30 20:52:00+00 28894.14 2011-09-30 20:53:00+00 28436.40 2011-09-30 20:54:00+00 28620.78 2011-09-30 20:55:00+00 28805.52 2011-09-30 20:56:00+00 28797.96 2011-09-30 20:57:00+00 28513.08 2011-09-30 20:58:00+00 28888.14 2011-09-30 20:59:00+00 28789.32 2011-09-30 21:00:00+00 28308.96 2011-09-30 21:01:00+00 28745.28 2011-09-30 21:02:00+00 28690.98 2011-09-30 21:03:00+00 28846.02 2011-09-30 21:04:00+00 29440.14 2011-09-30 21:05:00+00 29164.56 2011-09-30 21:06:00+00 29310.18 2011-09-30 21:07:00+00 28753.26 2011-09-30 21:08:00+00 28704.12 2011-09-30 21:09:00+00 28349.82 2011-09-30 21:10:00+00 28940.88 2011-09-30 21:11:00+00 28867.38 2011-09-30 21:12:00+00 28452.78 2011-09-30 21:13:00+00 28522.26 2011-09-30 21:14:00+00 28745.58 2011-09-30 21:15:00+00 28670.70 2011-09-30 21:16:00+00 28694.40 2011-09-30 21:17:00+00 28080.12 2011-09-30 21:18:00+00 29092.50 2011-09-30 21:19:00+00 28893.00 2011-09-30 21:20:00+00 28706.64 2011-09-30 21:21:00+00 29160.06 2011-09-30 21:22:00+00 29161.20 2011-09-30 21:23:00+00 28936.98 2011-09-30 21:24:00+00 29034.96 2011-09-30 21:25:00+00 28765.56 2011-09-30 21:26:00+00 29071.86 2011-09-30 21:27:00+00 28682.10 2011-09-30 21:28:00+00 28946.22 2011-09-30 21:29:00+00 28551.96 2011-09-30 21:30:00+00 28479.66 2011-09-30 21:31:00+00 28304.76 2011-09-30 21:32:00+00 28532.04 2011-09-30 21:33:00+00 28716.24 2011-09-30 21:34:00+00 28786.38 2011-09-30 21:35:00+00 28723.02 2011-09-30 21:36:00+00 28601.10 2011-09-30 21:37:00+00 28733.16 2011-09-30 21:38:00+00 28495.80 2011-09-30 21:39:00+00 28555.44 2011-09-30 21:40:00+00 29132.82 2011-09-30 21:41:00+00 28328.76 2011-09-30 21:42:00+00 28514.40 2011-09-30 21:43:00+00 29036.46 2011-09-30 21:44:00+00 29112.72 2011-09-30 21:45:00+00 28576.44 2011-09-30 21:46:00+00 29108.28 2011-09-30 21:47:00+00 28454.58 2011-09-30 21:48:00+00 28659.36 2011-09-30 21:49:00+00 29086.44 2011-09-30 21:50:00+00 28956.60 2011-09-30 21:51:00+00 28910.64 2011-09-30 21:52:00+00 28927.44 2011-09-30 21:53:00+00 29382.90 2011-09-30 21:54:00+00 29233.80 2011-09-30 21:55:00+00 28796.70 2011-09-30 21:56:00+00 28584.12 2011-09-30 21:57:00+00 28759.26 2011-09-30 21:58:00+00 28789.86 2011-09-30 21:59:00+00 28548.90 2011-09-30 22:00:00+00 28903.20 2011-09-30 22:01:00+00 29502.48 2011-09-30 22:02:00+00 28924.68 2011-09-30 22:03:00+00 28608.24 2011-09-30 22:04:00+00 29001.54 2011-09-30 22:05:00+00 28663.08 2011-09-30 22:06:00+00 28639.86 2011-09-30 22:07:00+00 28743.12 2011-09-30 22:08:00+00 29455.56 2011-09-30 22:09:00+00 28957.92 2011-09-30 22:10:00+00 28511.88 2011-09-30 22:11:00+00 28575.84 2011-09-30 22:12:00+00 28572.90 2011-09-30 22:13:00+00 29115.30 2011-09-30 22:14:00+00 28727.16 2011-09-30 22:15:00+00 28884.06 2011-09-30 22:16:00+00 28868.82 2011-09-30 22:17:00+00 28950.24 2011-09-30 22:18:00+00 29186.46 2011-09-30 22:19:00+00 28916.28 2011-09-30 22:20:00+00 29038.68 2011-09-30 22:21:00+00 28641.36 2011-09-30 22:22:00+00 28569.24 2011-09-30 22:23:00+00 28872.84 2011-09-30 22:24:00+00 28533.54 2011-09-30 22:25:00+00 28564.14 2011-09-30 22:26:00+00 28825.68 2011-09-30 22:27:00+00 28670.16 2011-09-30 22:28:00+00 28937.94 2011-09-30 22:29:00+00 28851.96 2011-09-30 22:30:00+00 29414.82 2011-09-30 22:31:00+00 28782.24 2011-09-30 22:32:00+00 28334.82 2011-09-30 22:33:00+00 28842.78 2011-09-30 22:34:00+00 28172.76 2011-09-30 22:35:00+00 28786.98 2011-09-30 22:36:00+00 28488.30 2011-09-30 22:37:00+00 28481.34 2011-09-30 22:38:00+00 28330.26 2011-09-30 22:39:00+00 29120.52 2011-09-30 22:40:00+00 28856.46 2011-09-30 22:41:00+00 29180.34 2011-09-30 22:42:00+00 28592.64 2011-09-30 22:43:00+00 28375.80 2011-09-30 22:44:00+00 29179.80 2011-09-30 22:45:00+00 28590.06 2011-09-30 22:46:00+00 28959.54 2011-09-30 22:47:00+00 29063.88 2011-09-30 22:48:00+00 28472.64 2011-09-30 22:49:00+00 28728.66 2011-09-30 22:50:00+00 28952.28 2011-09-30 22:51:00+00 28614.78 2011-09-30 22:52:00+00 28617.60 2011-09-30 22:53:00+00 28316.58 2011-09-30 22:54:00+00 28672.44 2011-09-30 22:55:00+00 28484.88 2011-09-30 22:56:00+00 28231.92 2011-09-30 22:57:00+00 28661.34 2011-09-30 22:58:00+00 28400.52 2011-09-30 22:59:00+00 28552.44 2011-09-30 23:00:00+00 28671.54 2011-09-30 23:01:00+00 28963.20 2011-09-30 23:02:00+00 28933.56 2011-09-30 23:03:00+00 28578.72 2011-09-30 23:04:00+00 28341.06 2011-09-30 23:05:00+00 28611.72 2011-09-30 23:06:00+00 28652.64 2011-09-30 23:07:00+00 28668.36 2011-09-30 23:08:00+00 28732.80 2011-09-30 23:09:00+00 28651.38 2011-09-30 23:10:00+00 28960.50 2011-09-30 23:11:00+00 28717.98 2011-09-30 23:12:00+00 29054.34 2011-09-30 23:13:00+00 28990.44 2011-09-30 23:14:00+00 29022.00 2011-09-30 23:15:00+00 28606.62 2011-09-30 23:16:00+00 28471.26 2011-09-30 23:17:00+00 28986.66 2011-09-30 23:18:00+00 28604.16 2011-09-30 23:19:00+00 28653.96 2011-09-30 23:20:00+00 29132.70 2011-09-30 23:21:00+00 28593.30 2011-09-30 23:22:00+00 29322.48 2011-09-30 23:23:00+00 28341.24 2011-09-30 23:24:00+00 29090.46 2011-09-30 23:25:00+00 28610.10 2011-09-30 23:26:00+00 28900.32 2011-09-30 23:27:00+00 29176.50 2011-09-30 23:28:00+00 28651.50 2011-09-30 23:29:00+00 28397.28 2011-09-30 23:30:00+00 28598.82 2011-09-30 23:31:00+00 29243.82 2011-09-30 23:32:00+00 29171.58 2011-09-30 23:33:00+00 28598.04 2011-09-30 23:34:00+00 28808.58 2011-09-30 23:35:00+00 29103.60 2011-09-30 23:36:00+00 28623.48 2011-09-30 23:37:00+00 28792.38 2011-09-30 23:38:00+00 28481.10 2011-09-30 23:39:00+00 28430.58 2011-09-30 23:40:00+00 28931.88 2011-09-30 23:41:00+00 28618.74 2011-09-30 23:42:00+00 28870.98 2011-09-30 23:43:00+00 28897.32 2011-09-30 23:44:00+00 28684.14 2011-09-30 23:45:00+00 28344.72 2011-09-30 23:46:00+00 28500.00 2011-09-30 23:47:00+00 28574.10 2011-09-30 23:48:00+00 28915.62 2011-09-30 23:49:00+00 28641.78 2011-09-30 23:50:00+00 28809.48 2011-09-30 23:51:00+00 28781.82 2011-09-30 23:52:00+00 28750.26 2011-09-30 23:53:00+00 28871.22 2011-09-30 23:54:00+00 28656.24 2011-09-30 23:55:00+00 28798.68 2011-09-30 23:56:00+00 28717.26 2011-09-30 23:57:00+00 29397.06 2011-09-30 23:58:00+00 28440.90 2011-09-30 23:59:00+00 28772.64