2011-08-01 00:00:00+00    29626.32
2011-08-01 00:01:00+00    29067.60
2011-08-01 00:02:00+00    29433.96
2011-08-01 00:03:00+00    29236.02
2011-08-01 00:04:00+00    29169.54
2011-08-01 00:05:00+00    29272.80
2011-08-01 00:06:00+00    29315.22
2011-08-01 00:07:00+00    29092.26
2011-08-01 00:08:00+00    29105.94
2011-08-01 00:09:00+00    28676.70
2011-08-01 00:10:00+00    28997.58
2011-08-01 00:11:00+00    28942.86
2011-08-01 00:12:00+00    29463.84
2011-08-01 00:13:00+00    29488.38
2011-08-01 00:14:00+00    29707.08
2011-08-01 00:15:00+00    29391.60
2011-08-01 00:16:00+00    29317.86
2011-08-01 00:17:00+00    29188.62
2011-08-01 00:18:00+00    29244.78
2011-08-01 00:19:00+00    29352.18
2011-08-01 00:20:00+00    29451.42
2011-08-01 00:21:00+00    28950.96
2011-08-01 00:22:00+00    29396.64
2011-08-01 00:23:00+00    29194.92
2011-08-01 00:24:00+00    29368.38
2011-08-01 00:25:00+00    28990.62
2011-08-01 00:26:00+00    29202.72
2011-08-01 00:27:00+00    29628.66
2011-08-01 00:28:00+00    29810.58
2011-08-01 00:29:00+00    29053.56
2011-08-01 00:30:00+00    29618.10
2011-08-01 00:31:00+00    28937.70
2011-08-01 00:32:00+00    29258.46
2011-08-01 00:33:00+00    29431.98
2011-08-01 00:34:00+00    29356.92
2011-08-01 00:35:00+00    28698.48
2011-08-01 00:36:00+00    29127.48
2011-08-01 00:37:00+00    29042.40
2011-08-01 00:38:00+00    29647.08
2011-08-01 00:39:00+00    29785.02
2011-08-01 00:40:00+00    29059.08
2011-08-01 00:41:00+00    29170.44
2011-08-01 00:42:00+00    29175.42
2011-08-01 00:43:00+00    28908.18
2011-08-01 00:44:00+00    29296.38
2011-08-01 00:45:00+00    29409.00
2011-08-01 00:46:00+00    29269.02
2011-08-01 00:47:00+00    29012.16
2011-08-01 00:48:00+00    29541.30
2011-08-01 00:49:00+00    29374.74
2011-08-01 00:50:00+00    29291.76
2011-08-01 00:51:00+00    28948.68
2011-08-01 00:52:00+00    29505.54
2011-08-01 00:53:00+00    29692.80
2011-08-01 00:54:00+00    29364.54
2011-08-01 00:55:00+00    29443.44
2011-08-01 00:56:00+00    29312.82
2011-08-01 00:57:00+00    28942.38
2011-08-01 00:58:00+00    29227.44
2011-08-01 00:59:00+00    29626.08
2011-08-01 01:00:00+00    29260.68
2011-08-01 01:01:00+00    29149.08
2011-08-01 01:02:00+00    29284.86
2011-08-01 01:03:00+00    29593.32
2011-08-01 01:04:00+00    29017.50
2011-08-01 01:05:00+00    29511.18
2011-08-01 01:06:00+00    29058.60
2011-08-01 01:07:00+00    29600.70
2011-08-01 01:08:00+00    29529.24
2011-08-01 01:09:00+00    29167.92
2011-08-01 01:10:00+00    29643.96
2011-08-01 01:11:00+00    29354.52
2011-08-01 01:12:00+00    29907.06
2011-08-01 01:13:00+00    29628.54
2011-08-01 01:14:00+00    29363.22
2011-08-01 01:15:00+00    29280.18
2011-08-01 01:16:00+00    29028.66
2011-08-01 01:17:00+00    29163.24
2011-08-01 01:18:00+00    29389.50
2011-08-01 01:19:00+00    29405.04
2011-08-01 01:20:00+00    30158.58
2011-08-01 01:21:00+00    29595.30
2011-08-01 01:22:00+00    30061.80
2011-08-01 01:23:00+00    29044.74
2011-08-01 01:24:00+00    29047.14
2011-08-01 01:25:00+00    29272.14
2011-08-01 01:26:00+00    29482.62
2011-08-01 01:27:00+00    29116.14
2011-08-01 01:28:00+00    29380.26
2011-08-01 01:29:00+00    29296.02
2011-08-01 01:30:00+00    29037.96
2011-08-01 01:31:00+00    29700.30
2011-08-01 01:32:00+00    29485.44
2011-08-01 01:33:00+00    29226.54
2011-08-01 01:34:00+00    29029.68
2011-08-01 01:35:00+00    28995.96
2011-08-01 01:36:00+00    29483.34
2011-08-01 01:37:00+00    29296.02
2011-08-01 01:38:00+00    29243.28
2011-08-01 01:39:00+00    29273.76
2011-08-01 01:40:00+00    28966.02
2011-08-01 01:41:00+00    29530.32
2011-08-01 01:42:00+00    29357.16
2011-08-01 01:43:00+00    28869.30
2011-08-01 01:44:00+00    29476.20
2011-08-01 01:45:00+00    29704.56
2011-08-01 01:46:00+00    29109.06
2011-08-01 01:47:00+00    29338.44
2011-08-01 01:48:00+00    28655.22
2011-08-01 01:49:00+00    29204.04
2011-08-01 01:50:00+00    29636.04
2011-08-01 01:51:00+00    29548.56
2011-08-01 01:52:00+00    29251.02
2011-08-01 01:53:00+00    29418.90
2011-08-01 01:54:00+00    28594.38
2011-08-01 01:55:00+00    29404.80
2011-08-01 01:56:00+00    29461.74
2011-08-01 01:57:00+00    29509.02
2011-08-01 01:58:00+00    30039.48
2011-08-01 01:59:00+00    29106.12
2011-08-01 02:00:00+00    29230.38
2011-08-01 02:01:00+00    29480.04
2011-08-01 02:02:00+00    29108.94
2011-08-01 02:03:00+00    29297.58
2011-08-01 02:04:00+00    29110.92
2011-08-01 02:05:00+00    29283.72
2011-08-01 02:06:00+00    29479.08
2011-08-01 02:07:00+00    29356.80
2011-08-01 02:08:00+00    28882.20
2011-08-01 02:09:00+00    29808.12
2011-08-01 02:10:00+00    29402.10
2011-08-01 02:11:00+00    29398.98
2011-08-01 02:12:00+00    29103.66
2011-08-01 02:13:00+00    29028.66
2011-08-01 02:14:00+00    29482.92
2011-08-01 02:15:00+00    29648.52
2011-08-01 02:16:00+00    29101.38
2011-08-01 02:17:00+00    29394.72
2011-08-01 02:18:00+00    29772.30
2011-08-01 02:19:00+00    28993.98
2011-08-01 02:20:00+00    29146.74
2011-08-01 02:21:00+00    29056.62
2011-08-01 02:22:00+00    29037.78
2011-08-01 02:23:00+00    29283.30
2011-08-01 02:24:00+00    29596.32
2011-08-01 02:25:00+00    29201.76
2011-08-01 02:26:00+00    29064.42
2011-08-01 02:27:00+00    28695.30
2011-08-01 02:28:00+00    29818.98
2011-08-01 02:29:00+00    29508.66
2011-08-01 02:30:00+00    29063.34
2011-08-01 02:31:00+00    28949.40
2011-08-01 02:32:00+00    29229.00
2011-08-01 02:33:00+00    28984.20
2011-08-01 02:34:00+00    28720.08
2011-08-01 02:35:00+00    28994.46
2011-08-01 02:36:00+00    29482.02
2011-08-01 02:37:00+00    29685.54
2011-08-01 02:38:00+00    29296.14
2011-08-01 02:39:00+00    29266.26
2011-08-01 02:40:00+00    29515.26
2011-08-01 02:41:00+00    29345.28
2011-08-01 02:42:00+00    28862.88
2011-08-01 02:43:00+00    29184.84
2011-08-01 02:44:00+00    29213.94
2011-08-01 02:45:00+00    28996.92
2011-08-01 02:46:00+00    29615.40
2011-08-01 02:47:00+00    29617.62
2011-08-01 02:48:00+00    29547.18
2011-08-01 02:49:00+00    29328.66
2011-08-01 02:50:00+00    29472.36
2011-08-01 02:51:00+00    29162.10
2011-08-01 02:52:00+00    29318.40
2011-08-01 02:53:00+00    28962.60
2011-08-01 02:54:00+00    29043.00
2011-08-01 02:55:00+00    29753.10
2011-08-01 02:56:00+00    29571.54
2011-08-01 02:57:00+00    29576.94
2011-08-01 02:58:00+00    29365.74
2011-08-01 02:59:00+00    29255.10
2011-08-01 03:00:00+00    28541.52
2011-08-01 03:01:00+00    29561.82
2011-08-01 03:02:00+00    29498.34
2011-08-01 03:03:00+00    29522.64
2011-08-01 03:04:00+00    29795.88
2011-08-01 03:05:00+00    29001.90
2011-08-01 03:06:00+00    28946.64
2011-08-01 03:07:00+00    29153.58
2011-08-01 03:08:00+00    29443.56
2011-08-01 03:09:00+00    29272.02
2011-08-01 03:10:00+00    29187.48
2011-08-01 03:11:00+00    29344.62
2011-08-01 03:12:00+00    29160.48
2011-08-01 03:13:00+00    29479.56
2011-08-01 03:14:00+00    29347.50
2011-08-01 03:15:00+00    29035.62
2011-08-01 03:16:00+00    29717.16
2011-08-01 03:17:00+00    29012.94
2011-08-01 03:18:00+00    29075.28
2011-08-01 03:19:00+00    29194.86
2011-08-01 03:20:00+00    29542.44
2011-08-01 03:21:00+00    29242.44
2011-08-01 03:22:00+00    29390.22
2011-08-01 03:23:00+00    29466.06
2011-08-01 03:24:00+00    29746.02
2011-08-01 03:25:00+00    29492.34
2011-08-01 03:26:00+00    29512.44
2011-08-01 03:27:00+00    29531.46
2011-08-01 03:28:00+00    29428.92
2011-08-01 03:29:00+00    28847.34
2011-08-01 03:30:00+00    29332.74
2011-08-01 03:31:00+00    29114.64
2011-08-01 03:32:00+00    29045.04
2011-08-01 03:33:00+00    29464.44
2011-08-01 03:34:00+00    29371.38
2011-08-01 03:35:00+00    29391.30
2011-08-01 03:36:00+00    29213.52
2011-08-01 03:37:00+00    29608.74
2011-08-01 03:38:00+00    29351.76
2011-08-01 03:39:00+00    29270.94
2011-08-01 03:40:00+00    29584.80
2011-08-01 03:41:00+00    29438.52
2011-08-01 03:42:00+00    29217.42
2011-08-01 03:43:00+00    28948.32
2011-08-01 03:44:00+00    29186.10
2011-08-01 03:45:00+00    29507.94
2011-08-01 03:46:00+00    29002.62
2011-08-01 03:47:00+00    29055.42
2011-08-01 03:48:00+00    29201.46
2011-08-01 03:49:00+00    29439.66
2011-08-01 03:50:00+00    29370.84
2011-08-01 03:51:00+00    29455.38
2011-08-01 03:52:00+00    29357.10
2011-08-01 03:53:00+00    29685.24
2011-08-01 03:54:00+00    29522.10
2011-08-01 03:55:00+00    29268.60
2011-08-01 03:56:00+00    29594.88
2011-08-01 03:57:00+00    29144.70
2011-08-01 03:58:00+00    29702.88
2011-08-01 03:59:00+00    28400.76
2011-08-01 04:00:00+00    30318.12
2011-08-01 04:01:00+00    28936.68
2011-08-01 04:02:00+00    29691.48
2011-08-01 04:03:00+00    28900.50
2011-08-01 04:04:00+00    29617.26
2011-08-01 04:05:00+00    29759.34
2011-08-01 04:06:00+00    28869.12
2011-08-01 04:07:00+00    29098.62
2011-08-01 04:08:00+00    29321.10
2011-08-01 04:09:00+00    29331.54
2011-08-01 04:10:00+00    29357.58
2011-08-01 04:11:00+00    29040.06
2011-08-01 04:12:00+00    28770.96
2011-08-01 04:13:00+00    29359.68
2011-08-01 04:14:00+00    29170.14
2011-08-01 04:15:00+00    28696.86
2011-08-01 04:16:00+00    29075.58
2011-08-01 04:17:00+00    29324.28
2011-08-01 04:18:00+00    29149.56
2011-08-01 04:19:00+00    29195.04
2011-08-01 04:20:00+00    29261.76
2011-08-01 04:21:00+00    29154.84
2011-08-01 04:22:00+00    29148.30
2011-08-01 04:23:00+00    29618.70
2011-08-01 04:24:00+00    29093.04
2011-08-01 04:25:00+00    29404.20
2011-08-01 04:26:00+00    29143.44
2011-08-01 04:27:00+00    29934.54
2011-08-01 04:28:00+00    29217.24
2011-08-01 04:29:00+00    29188.50
2011-08-01 04:30:00+00    28830.12
2011-08-01 04:31:00+00    29094.90
2011-08-01 04:32:00+00    29027.04
2011-08-01 04:33:00+00    29037.48
2011-08-01 04:34:00+00    28726.98
2011-08-01 04:35:00+00    29146.68
2011-08-01 04:36:00+00    29373.48
2011-08-01 04:37:00+00    29464.62
2011-08-01 04:38:00+00    29029.20
2011-08-01 04:39:00+00    29290.80
2011-08-01 04:40:00+00    29127.60
2011-08-01 04:41:00+00    28872.18
2011-08-01 04:42:00+00    28857.30
2011-08-01 04:43:00+00    28924.08
2011-08-01 04:44:00+00    29345.46
2011-08-01 04:45:00+00    29154.66
2011-08-01 04:46:00+00    28767.72
2011-08-01 04:47:00+00    29160.84
2011-08-01 04:48:00+00    29502.06
2011-08-01 04:49:00+00    29230.50
2011-08-01 04:50:00+00    29230.32
2011-08-01 04:51:00+00    29514.60
2011-08-01 04:52:00+00    29457.24
2011-08-01 04:53:00+00    29229.24
2011-08-01 04:54:00+00    29306.64
2011-08-01 04:55:00+00    29213.94
2011-08-01 04:56:00+00    29503.32
2011-08-01 04:57:00+00    29782.38
2011-08-01 04:58:00+00    29368.62
2011-08-01 04:59:00+00    29205.12
2011-08-01 05:00:00+00    29439.24
2011-08-01 05:01:00+00    29014.92
2011-08-01 05:02:00+00    29179.32
2011-08-01 05:03:00+00    29180.40
2011-08-01 05:04:00+00    29012.94
2011-08-01 05:05:00+00    28966.08
2011-08-01 05:06:00+00    28867.26
2011-08-01 05:07:00+00    29421.36
2011-08-01 05:08:00+00    29346.96
2011-08-01 05:09:00+00    29355.42
2011-08-01 05:10:00+00    29194.20
2011-08-01 05:11:00+00    28920.48
2011-08-01 05:12:00+00    29198.40
2011-08-01 05:13:00+00    29062.14
2011-08-01 05:14:00+00    29113.02
2011-08-01 05:15:00+00    29270.10
2011-08-01 05:16:00+00    29500.20
2011-08-01 05:17:00+00    28860.54
2011-08-01 05:18:00+00    29637.06
2011-08-01 05:19:00+00    29081.22
2011-08-01 05:20:00+00    29054.52
2011-08-01 05:21:00+00    29278.26
2011-08-01 05:22:00+00    28921.68
2011-08-01 05:23:00+00    29451.06
2011-08-01 05:24:00+00    28851.66
2011-08-01 05:25:00+00    29299.62
2011-08-01 05:26:00+00    29489.40
2011-08-01 05:27:00+00    29093.40
2011-08-01 05:28:00+00    28940.40
2011-08-01 05:29:00+00    29614.38
2011-08-01 05:30:00+00    28938.48
2011-08-01 05:31:00+00    29427.60
2011-08-01 05:32:00+00    29157.84
2011-08-01 05:33:00+00    29028.66
2011-08-01 05:34:00+00    29235.48
2011-08-01 05:35:00+00    28835.34
2011-08-01 05:36:00+00    29215.32
2011-08-01 05:37:00+00    29284.32
2011-08-01 05:38:00+00    29430.78
2011-08-01 05:39:00+00    29129.16
2011-08-01 05:40:00+00    29084.58
2011-08-01 05:41:00+00    30173.82
2011-08-01 05:42:00+00    29334.00
2011-08-01 05:43:00+00    29481.84
2011-08-01 05:44:00+00    28934.04
2011-08-01 05:45:00+00    30251.16
2011-08-01 05:46:00+00    29065.68
2011-08-01 05:47:00+00    29126.16
2011-08-01 05:48:00+00    29331.00
2011-08-01 05:49:00+00    29048.52
2011-08-01 05:50:00+00    29200.26
2011-08-01 05:51:00+00    29156.28
2011-08-01 05:52:00+00    29477.94
2011-08-01 05:53:00+00    29389.38
2011-08-01 05:54:00+00    29477.46
2011-08-01 05:55:00+00    28969.56
2011-08-01 05:56:00+00    29548.32
2011-08-01 05:57:00+00    29009.22
2011-08-01 05:58:00+00    29355.36
2011-08-01 05:59:00+00    29671.80
2011-08-01 06:00:00+00    29599.62
2011-08-01 06:01:00+00    28959.30
2011-08-01 06:02:00+00    28929.60
2011-08-01 06:03:00+00    29282.10
2011-08-01 06:04:00+00    29325.66
2011-08-01 06:05:00+00    29799.24
2011-08-01 06:06:00+00    30661.50
2011-08-01 06:07:00+00    29534.70
2011-08-01 06:08:00+00    29370.24
2011-08-01 06:09:00+00    28818.12
2011-08-01 06:10:00+00    29395.74
2011-08-01 06:11:00+00    28938.78
2011-08-01 06:12:00+00    29395.14
2011-08-01 06:13:00+00    29601.30
2011-08-01 06:14:00+00    29390.88
2011-08-01 06:15:00+00    29369.46
2011-08-01 06:16:00+00    29569.92
2011-08-01 06:17:00+00    29140.74
2011-08-01 06:18:00+00    29626.26
2011-08-01 06:19:00+00    29622.66
2011-08-01 06:20:00+00    29917.92
2011-08-01 06:21:00+00    28788.54
2011-08-01 06:22:00+00    29596.20
2011-08-01 06:23:00+00    29384.04
2011-08-01 06:24:00+00    29211.60
2011-08-01 06:25:00+00    28725.84
2011-08-01 06:26:00+00    29245.26
2011-08-01 06:27:00+00    29472.96
2011-08-01 06:28:00+00    30049.32
2011-08-01 06:29:00+00    29172.48
2011-08-01 06:30:00+00    29372.34
2011-08-01 06:31:00+00    29357.46
2011-08-01 06:32:00+00    29488.02
2011-08-01 06:33:00+00    29077.56
2011-08-01 06:34:00+00    29235.96
2011-08-01 06:35:00+00    29209.20
2011-08-01 06:36:00+00    28991.28
2011-08-01 06:37:00+00    29146.32
2011-08-01 06:38:00+00    28994.64
2011-08-01 06:39:00+00    29273.88
2011-08-01 06:40:00+00    29663.28
2011-08-01 06:41:00+00    28867.44
2011-08-01 06:42:00+00    29486.04
2011-08-01 06:43:00+00    29273.46
2011-08-01 06:44:00+00    29097.06
2011-08-01 06:45:00+00    29316.12
2011-08-01 06:46:00+00    29579.82
2011-08-01 06:47:00+00    29305.38
2011-08-01 06:48:00+00    29170.38
2011-08-01 06:49:00+00    29191.44
2011-08-01 06:50:00+00    29192.16
2011-08-01 06:51:00+00    29158.02
2011-08-01 06:52:00+00    29203.56
2011-08-01 06:53:00+00    29458.56
2011-08-01 06:54:00+00    29116.02
2011-08-01 06:55:00+00    29328.84
2011-08-01 06:56:00+00    30051.96
2011-08-01 06:57:00+00    29539.38
2011-08-01 06:58:00+00    29090.64
2011-08-01 06:59:00+00    29331.84
2011-08-01 07:00:00+00    29537.10
2011-08-01 07:01:00+00    29499.90
2011-08-01 07:02:00+00    29695.50
2011-08-01 07:03:00+00    28976.70
2011-08-01 07:04:00+00    29145.24
2011-08-01 07:05:00+00    29369.58
2011-08-01 07:06:00+00    29291.04
2011-08-01 07:07:00+00    29194.14
2011-08-01 07:08:00+00    29042.28
2011-08-01 07:09:00+00    29231.34
2011-08-01 07:10:00+00    29557.86
2011-08-01 07:11:00+00    29575.80
2011-08-01 07:12:00+00    29512.14
2011-08-01 07:13:00+00    29429.10
2011-08-01 07:14:00+00    29649.30
2011-08-01 07:15:00+00    29036.28
2011-08-01 07:16:00+00    29319.18
2011-08-01 07:17:00+00    29513.64
2011-08-01 07:18:00+00    29616.90
2011-08-01 07:19:00+00    29594.70
2011-08-01 07:20:00+00    29723.46
2011-08-01 07:21:00+00    29841.00
2011-08-01 07:22:00+00    29465.22
2011-08-01 07:23:00+00    28897.80
2011-08-01 07:24:00+00    29452.50
2011-08-01 07:25:00+00    29160.42
2011-08-01 07:26:00+00    29239.98
2011-08-01 07:27:00+00    29412.24
2011-08-01 07:28:00+00    29151.78
2011-08-01 07:29:00+00    29234.28
2011-08-01 07:30:00+00    29159.04
2011-08-01 07:31:00+00    29364.30
2011-08-01 07:32:00+00    29581.20
2011-08-01 07:33:00+00    29389.80
2011-08-01 07:34:00+00    29760.12
2011-08-01 07:35:00+00    29010.06
2011-08-01 07:36:00+00    29223.60
2011-08-01 07:37:00+00    29563.56
2011-08-01 07:38:00+00    29166.06
2011-08-01 07:39:00+00    28803.42
2011-08-01 07:40:00+00    29705.52
2011-08-01 07:41:00+00    29658.12
2011-08-01 07:42:00+00    29586.96
2011-08-01 07:43:00+00    29055.78
2011-08-01 07:44:00+00    29090.82
2011-08-01 07:45:00+00    29583.72
2011-08-01 07:46:00+00    29239.74
2011-08-01 07:47:00+00    29314.98
2011-08-01 07:48:00+00    29844.00
2011-08-01 07:49:00+00    29370.84
2011-08-01 07:50:00+00    29071.20
2011-08-01 07:51:00+00    29253.78
2011-08-01 07:52:00+00    29818.14
2011-08-01 07:53:00+00    29172.48
2011-08-01 07:54:00+00    29261.88
2011-08-01 07:55:00+00    29379.78
2011-08-01 07:56:00+00    29285.22
2011-08-01 07:57:00+00    29252.28
2011-08-01 07:58:00+00    29858.88
2011-08-01 07:59:00+00    29329.86
2011-08-01 08:00:00+00    29802.72
2011-08-01 08:01:00+00    29304.66
2011-08-01 08:02:00+00    29748.78
2011-08-01 08:03:00+00    29335.62
2011-08-01 08:04:00+00    29170.98
2011-08-01 08:05:00+00    29138.10
2011-08-01 08:06:00+00    29311.98
2011-08-01 08:07:00+00    29484.06
2011-08-01 08:08:00+00    29141.82
2011-08-01 08:09:00+00    29405.28
2011-08-01 08:10:00+00    29458.38
2011-08-01 08:11:00+00    29098.26
2011-08-01 08:12:00+00    29388.30
2011-08-01 08:13:00+00    29560.38
2011-08-01 08:14:00+00    29563.56
2011-08-01 08:15:00+00    29840.82
2011-08-01 08:16:00+00    29494.50
2011-08-01 08:17:00+00    29247.00
2011-08-01 08:18:00+00    29683.44
2011-08-01 08:19:00+00    29290.68
2011-08-01 08:20:00+00    29051.34
2011-08-01 08:21:00+00    29016.48
2011-08-01 08:22:00+00    28724.76
2011-08-01 08:23:00+00    29327.10
2011-08-01 08:24:00+00    28727.76
2011-08-01 08:25:00+00    29098.62
2011-08-01 08:26:00+00    29114.76
2011-08-01 08:27:00+00    29259.06
2011-08-01 08:28:00+00    29537.64
2011-08-01 08:29:00+00    29697.96
2011-08-01 08:30:00+00    29682.12
2011-08-01 08:31:00+00    31135.80
2011-08-01 08:32:00+00    29702.46
2011-08-01 08:33:00+00    29190.66
2011-08-01 08:34:00+00    29089.44
2011-08-01 08:35:00+00    29387.82
2011-08-01 08:36:00+00    29137.92
2011-08-01 08:37:00+00    28713.12
2011-08-01 08:38:00+00    29590.92
2011-08-01 08:39:00+00    29199.18
2011-08-01 08:40:00+00    29292.84
2011-08-01 08:41:00+00    29248.68
2011-08-01 08:42:00+00    28980.90
2011-08-01 08:43:00+00    28782.06
2011-08-01 08:44:00+00    29398.44
2011-08-01 08:45:00+00    29751.96
2011-08-01 08:46:00+00    29696.34
2011-08-01 08:47:00+00    29294.82
2011-08-01 08:48:00+00    29445.48
2011-08-01 08:49:00+00    29267.88
2011-08-01 08:50:00+00    29270.04
2011-08-01 08:51:00+00    29663.40
2011-08-01 08:52:00+00    28961.22
2011-08-01 08:53:00+00    29964.06
2011-08-01 08:54:00+00    29227.86
2011-08-01 08:55:00+00    29624.10
2011-08-01 08:56:00+00    29633.70
2011-08-01 08:57:00+00    29061.06
2011-08-01 08:58:00+00    29257.80
2011-08-01 08:59:00+00    29245.20
2011-08-01 09:00:00+00    29244.12
2011-08-01 09:01:00+00    29587.08
2011-08-01 09:02:00+00    29565.06
2011-08-01 09:03:00+00    29415.42
2011-08-01 09:04:00+00    29886.90
2011-08-01 09:05:00+00    29223.24
2011-08-01 09:06:00+00    29244.30
2011-08-01 09:07:00+00    29793.54
2011-08-01 09:08:00+00    29440.80
2011-08-01 09:09:00+00    29618.16
2011-08-01 09:10:00+00    28905.00
2011-08-01 09:11:00+00    29546.52
2011-08-01 09:12:00+00    29334.12
2011-08-01 09:13:00+00    29099.64
2011-08-01 09:14:00+00    29341.56
2011-08-01 09:15:00+00    29384.22
2011-08-01 09:16:00+00    29303.34
2011-08-01 09:17:00+00    29320.32
2011-08-01 09:18:00+00    29852.22
2011-08-01 09:19:00+00    29624.52
2011-08-01 09:20:00+00    29136.30
2011-08-01 09:21:00+00    29187.42
2011-08-01 09:22:00+00    30217.20
2011-08-01 09:23:00+00    29349.60
2011-08-01 09:24:00+00    29133.48
2011-08-01 09:25:00+00    29313.96
2011-08-01 09:26:00+00    29199.60
2011-08-01 09:27:00+00    29649.90
2011-08-01 09:28:00+00    29232.54
2011-08-01 09:29:00+00    28717.62
2011-08-01 09:30:00+00    29166.00
2011-08-01 09:31:00+00    29607.42
2011-08-01 09:32:00+00    29308.26
2011-08-01 09:33:00+00    29685.06
2011-08-01 09:34:00+00    29773.56
2011-08-01 09:35:00+00    29286.42
2011-08-01 09:36:00+00    29440.32
2011-08-01 09:37:00+00    29115.54
2011-08-01 09:38:00+00    29664.36
2011-08-01 09:39:00+00    29430.78
2011-08-01 09:40:00+00    29724.90
2011-08-01 09:41:00+00    29827.92
2011-08-01 09:42:00+00    29632.80
2011-08-01 09:43:00+00    29481.84
2011-08-01 09:44:00+00    28988.34
2011-08-01 09:45:00+00    29674.20
2011-08-01 09:46:00+00    29485.44
2011-08-01 09:47:00+00    29411.22
2011-08-01 09:48:00+00    29681.64
2011-08-01 09:49:00+00    29000.58
2011-08-01 09:50:00+00    29136.36
2011-08-01 09:51:00+00    29681.64
2011-08-01 09:52:00+00    29028.18
2011-08-01 09:53:00+00    29754.84
2011-08-01 09:54:00+00    29760.30
2011-08-01 09:55:00+00    29142.90
2011-08-01 09:56:00+00    29467.26
2011-08-01 09:57:00+00    29535.36
2011-08-01 09:58:00+00    29751.00
2011-08-01 09:59:00+00    29554.86
2011-08-01 10:00:00+00    29582.46
2011-08-01 10:01:00+00    29009.04
2011-08-01 10:02:00+00    29585.10
2011-08-01 10:03:00+00    29720.04
2011-08-01 10:04:00+00    29001.30
2011-08-01 10:05:00+00    29413.74
2011-08-01 10:06:00+00    29584.62
2011-08-01 10:07:00+00    29609.94
2011-08-01 10:08:00+00    29402.52
2011-08-01 10:09:00+00    29531.88
2011-08-01 10:10:00+00    29559.60
2011-08-01 10:11:00+00    29507.64
2011-08-01 10:12:00+00    29284.86
2011-08-01 10:13:00+00    29481.30
2011-08-01 10:14:00+00    29309.88
2011-08-01 10:15:00+00    29482.20
2011-08-01 10:16:00+00    29455.98
2011-08-01 10:17:00+00    29713.68
2011-08-01 10:18:00+00    29603.46
2011-08-01 10:19:00+00    29963.82
2011-08-01 10:20:00+00    29561.04
2011-08-01 10:21:00+00    29585.70
2011-08-01 10:22:00+00    29573.28
2011-08-01 10:23:00+00    29403.42
2011-08-01 10:24:00+00    29303.40
2011-08-01 10:25:00+00    29353.92
2011-08-01 10:26:00+00    29180.34
2011-08-01 10:27:00+00    28742.76
2011-08-01 10:28:00+00    29275.38
2011-08-01 10:29:00+00    29876.28
2011-08-01 10:30:00+00    29642.10
2011-08-01 10:31:00+00    29397.24
2011-08-01 10:32:00+00    29608.20
2011-08-01 10:33:00+00    29760.90
2011-08-01 10:34:00+00    29301.42
2011-08-01 10:35:00+00    30002.70
2011-08-01 10:36:00+00    29728.32
2011-08-01 10:37:00+00    29507.22
2011-08-01 10:38:00+00    29669.52
2011-08-01 10:39:00+00    29579.76
2011-08-01 10:40:00+00    29668.62
2011-08-01 10:41:00+00    29378.76
2011-08-01 10:42:00+00    29347.14
2011-08-01 10:43:00+00    30061.68
2011-08-01 10:44:00+00    29417.16
2011-08-01 10:45:00+00    29525.28
2011-08-01 10:46:00+00    29417.46
2011-08-01 10:47:00+00    29712.66
2011-08-01 10:48:00+00    29137.08
2011-08-01 10:49:00+00    29449.62
2011-08-01 10:50:00+00    28928.88
2011-08-01 10:51:00+00    29474.22
2011-08-01 10:52:00+00    28995.42
2011-08-01 10:53:00+00    29349.06
2011-08-01 10:54:00+00    29379.90
2011-08-01 10:55:00+00    29522.94
2011-08-01 10:56:00+00    29865.96
2011-08-01 10:57:00+00    29217.00
2011-08-01 10:58:00+00    29582.70
2011-08-01 10:59:00+00    29220.36
2011-08-01 11:00:00+00    30048.36
2011-08-01 11:01:00+00    29114.94
2011-08-01 11:02:00+00    29277.12
2011-08-01 11:03:00+00    29820.48
2011-08-01 11:04:00+00    29857.38
2011-08-01 11:05:00+00    28998.30
2011-08-01 11:06:00+00    28960.26
2011-08-01 11:07:00+00    29306.88
2011-08-01 11:08:00+00    29201.22
2011-08-01 11:09:00+00    28989.84
2011-08-01 11:10:00+00    29547.06
2011-08-01 11:11:00+00    29574.36
2011-08-01 11:12:00+00    29344.62
2011-08-01 11:13:00+00    29656.38
2011-08-01 11:14:00+00    29354.28
2011-08-01 11:15:00+00    29668.92
2011-08-01 11:16:00+00    29249.70
2011-08-01 11:17:00+00    29428.50
2011-08-01 11:18:00+00    29881.80
2011-08-01 11:19:00+00    29035.92
2011-08-01 11:20:00+00    29550.18
2011-08-01 11:21:00+00    29251.32
2011-08-01 11:22:00+00    29156.28
2011-08-01 11:23:00+00    29648.52
2011-08-01 11:24:00+00    29160.96
2011-08-01 11:25:00+00    29340.60
2011-08-01 11:26:00+00    29409.12
2011-08-01 11:27:00+00    29378.64
2011-08-01 11:28:00+00    29605.50
2011-08-01 11:29:00+00    29117.88
2011-08-01 11:30:00+00    29440.02
2011-08-01 11:31:00+00    29690.46
2011-08-01 11:32:00+00    29297.76
2011-08-01 11:33:00+00    29789.70
2011-08-01 11:34:00+00    29314.68
2011-08-01 11:35:00+00    30060.96
2011-08-01 11:36:00+00    29423.40
2011-08-01 11:37:00+00    29535.66
2011-08-01 11:38:00+00    29096.64
2011-08-01 11:39:00+00    29189.52
2011-08-01 11:40:00+00    29217.12
2011-08-01 11:41:00+00    29708.88
2011-08-01 11:42:00+00    29677.20
2011-08-01 11:43:00+00    29766.00
2011-08-01 11:44:00+00    29355.78
2011-08-01 11:45:00+00    29190.00
2011-08-01 11:46:00+00    29610.18
2011-08-01 11:47:00+00    29627.34
2011-08-01 11:48:00+00    29699.16
2011-08-01 11:49:00+00    29399.46
2011-08-01 11:50:00+00    29346.84
2011-08-01 11:51:00+00    29631.78
2011-08-01 11:52:00+00    29140.74
2011-08-01 11:53:00+00    29225.10
2011-08-01 11:54:00+00    29345.76
2011-08-01 11:55:00+00    29213.82
2011-08-01 11:56:00+00    29314.14
2011-08-01 11:57:00+00    28926.12
2011-08-01 11:58:00+00    29940.30
2011-08-01 11:59:00+00    29849.58
2011-08-01 12:00:00+00    29475.30
2011-08-01 12:01:00+00    29492.28
2011-08-01 12:02:00+00    29821.26
2011-08-01 12:03:00+00    29788.44
2011-08-01 12:04:00+00    29413.38
2011-08-01 12:05:00+00    29400.84
2011-08-01 12:06:00+00    29558.82
2011-08-01 12:07:00+00    29563.32
2011-08-01 12:08:00+00    29505.36
2011-08-01 12:09:00+00    29523.12
2011-08-01 12:10:00+00    29001.48
2011-08-01 12:11:00+00    29142.72
2011-08-01 12:12:00+00    29871.12
2011-08-01 12:13:00+00    29699.28
2011-08-01 12:14:00+00    29435.10
2011-08-01 12:15:00+00    29625.84
2011-08-01 12:16:00+00    29126.46
2011-08-01 12:17:00+00    29476.74
2011-08-01 12:18:00+00    29539.98
2011-08-01 12:19:00+00    29478.84
2011-08-01 12:20:00+00    29404.02
2011-08-01 12:21:00+00    29701.38
2011-08-01 12:22:00+00    29783.70
2011-08-01 12:23:00+00    29310.84
2011-08-01 12:24:00+00    28809.30
2011-08-01 12:25:00+00    29261.34
2011-08-01 12:26:00+00    29516.34
2011-08-01 12:27:00+00    29339.70
2011-08-01 12:28:00+00    28832.10
2011-08-01 12:29:00+00    29119.62
2011-08-01 12:30:00+00    29738.82
2011-08-01 12:31:00+00    29594.70
2011-08-01 12:32:00+00    28876.86
2011-08-01 12:33:00+00    29391.84
2011-08-01 12:34:00+00    28922.64
2011-08-01 12:35:00+00    29375.40
2011-08-01 12:36:00+00    29356.44
2011-08-01 12:37:00+00    29252.28
2011-08-01 12:38:00+00    29145.96
2011-08-01 12:39:00+00    29011.20
2011-08-01 12:40:00+00    29531.22
2011-08-01 12:41:00+00    29231.22
2011-08-01 12:42:00+00    29301.84
2011-08-01 12:43:00+00    29416.86
2011-08-01 12:44:00+00    29778.54
2011-08-01 12:45:00+00    28939.26
2011-08-01 12:46:00+00    29435.82
2011-08-01 12:47:00+00    29662.20
2011-08-01 12:48:00+00    29243.22
2011-08-01 12:49:00+00    29039.22
2011-08-01 12:50:00+00    29117.10
2011-08-01 12:51:00+00    29183.40
2011-08-01 12:52:00+00    29323.20
2011-08-01 12:53:00+00    28697.40
2011-08-01 12:54:00+00    28673.34
2011-08-01 12:55:00+00    29629.68
2011-08-01 12:56:00+00    29213.16
2011-08-01 12:57:00+00    29061.60
2011-08-01 12:58:00+00    28906.80
2011-08-01 12:59:00+00    29025.84
2011-08-01 13:00:00+00    29150.16
2011-08-01 13:01:00+00    29527.86
2011-08-01 13:02:00+00    29204.88
2011-08-01 13:03:00+00    28897.62
2011-08-01 13:04:00+00    29361.60
2011-08-01 13:05:00+00    29136.48
2011-08-01 13:06:00+00    29567.04
2011-08-01 13:07:00+00    29181.72
2011-08-01 13:08:00+00    29281.68
2011-08-01 13:09:00+00    29606.22
2011-08-01 13:10:00+00    29264.22
2011-08-01 13:11:00+00    29061.36
2011-08-01 13:12:00+00    29321.16
2011-08-01 13:13:00+00    29361.24
2011-08-01 13:14:00+00    29480.46
2011-08-01 13:15:00+00    29494.02
2011-08-01 13:16:00+00    29084.94
2011-08-01 13:17:00+00    29463.54
2011-08-01 13:18:00+00    29537.16
2011-08-01 13:19:00+00    29566.62
2011-08-01 13:20:00+00    29001.84
2011-08-01 13:21:00+00    29302.80
2011-08-01 13:22:00+00    29160.66
2011-08-01 13:23:00+00    29104.92
2011-08-01 13:24:00+00    29154.36
2011-08-01 13:25:00+00    29498.22
2011-08-01 13:26:00+00    30313.26
2011-08-01 13:27:00+00    29163.96
2011-08-01 13:28:00+00    29418.42
2011-08-01 13:29:00+00    29400.72
2011-08-01 13:30:00+00    29441.94
2011-08-01 13:31:00+00    29485.98
2011-08-01 13:32:00+00    28827.84
2011-08-01 13:33:00+00    29269.56
2011-08-01 13:34:00+00    29306.22
2011-08-01 13:35:00+00    29364.06
2011-08-01 13:36:00+00    29080.32
2011-08-01 13:37:00+00    29298.96
2011-08-01 13:38:00+00    29230.62
2011-08-01 13:39:00+00    29521.98
2011-08-01 13:40:00+00    29213.22
2011-08-01 13:41:00+00    29873.34
2011-08-01 13:42:00+00    28929.42
2011-08-01 13:43:00+00    29656.80
2011-08-01 13:44:00+00    29388.72
2011-08-01 13:45:00+00    29150.16
2011-08-01 13:46:00+00    29128.50
2011-08-01 13:47:00+00    29174.58
2011-08-01 13:48:00+00    29233.74
2011-08-01 13:49:00+00    29071.92
2011-08-01 13:50:00+00    29599.32
2011-08-01 13:51:00+00    28947.90
2011-08-01 13:52:00+00    29091.90
2011-08-01 13:53:00+00    29118.30
2011-08-01 13:54:00+00    29059.74
2011-08-01 13:55:00+00    28946.28
2011-08-01 13:56:00+00    28557.72
2011-08-01 13:57:00+00    29067.12
2011-08-01 13:58:00+00    29597.70
2011-08-01 13:59:00+00    29562.12
2011-08-01 14:00:00+00    29446.68
2011-08-01 14:01:00+00    29200.08
2011-08-01 14:02:00+00    29119.68
2011-08-01 14:03:00+00    29148.18
2011-08-01 14:04:00+00    29030.22
2011-08-01 14:05:00+00    29610.06
2011-08-01 14:06:00+00    29449.02
2011-08-01 14:07:00+00    29030.94
2011-08-01 14:08:00+00    29326.20
2011-08-01 14:09:00+00    29036.04
2011-08-01 14:10:00+00    29281.02
2011-08-01 14:11:00+00    29586.84
2011-08-01 14:12:00+00    29737.02
2011-08-01 14:13:00+00    29008.86
2011-08-01 14:14:00+00    29515.38
2011-08-01 14:15:00+00    28978.26
2011-08-01 14:16:00+00    29793.84
2011-08-01 14:17:00+00    28657.20
2011-08-01 14:18:00+00    29256.24
2011-08-01 14:19:00+00    29308.74
2011-08-01 14:20:00+00    29315.22
2011-08-01 14:21:00+00    29708.04
2011-08-01 14:22:00+00    29338.20
2011-08-01 14:23:00+00    29636.58
2011-08-01 14:24:00+00    28705.68
2011-08-01 14:25:00+00    29483.16
2011-08-01 14:26:00+00    29567.22
2011-08-01 14:27:00+00    28716.36
2011-08-01 14:28:00+00    29815.20
2011-08-01 14:29:00+00    28832.82
2011-08-01 14:30:00+00    28950.66
2011-08-01 14:31:00+00    29080.80
2011-08-01 14:32:00+00    28902.18
2011-08-01 14:33:00+00    29328.84
2011-08-01 14:34:00+00    28645.98
2011-08-01 14:35:00+00    29268.84
2011-08-01 14:36:00+00    29385.48
2011-08-01 14:37:00+00    28978.86
2011-08-01 14:38:00+00    28635.30
2011-08-01 14:39:00+00    28855.80
2011-08-01 14:40:00+00    29100.60
2011-08-01 14:41:00+00    29245.44
2011-08-01 14:42:00+00    29123.40
2011-08-01 14:43:00+00    28840.74
2011-08-01 14:44:00+00    29278.92
2011-08-01 14:45:00+00    28929.18
2011-08-01 14:46:00+00    29681.64
2011-08-01 14:47:00+00    29259.36
2011-08-01 14:48:00+00    29504.34
2011-08-01 14:49:00+00    29290.92
2011-08-01 14:50:00+00    29355.90
2011-08-01 14:51:00+00    28900.26
2011-08-01 14:52:00+00    29281.44
2011-08-01 14:53:00+00    29683.86
2011-08-01 14:54:00+00    28785.54
2011-08-01 14:55:00+00    29340.42
2011-08-01 14:56:00+00    28912.68
2011-08-01 14:57:00+00    29013.54
2011-08-01 14:58:00+00    28986.36
2011-08-01 14:59:00+00    29439.06
2011-08-01 15:00:00+00    29228.94
2011-08-01 15:01:00+00    29018.94
2011-08-01 15:02:00+00    28641.60
2011-08-01 15:03:00+00    28827.60
2011-08-01 15:04:00+00    28950.36
2011-08-01 15:05:00+00    29202.48
2011-08-01 15:06:00+00    29013.06
2011-08-01 15:07:00+00    29255.70
2011-08-01 15:08:00+00    29246.34
2011-08-01 15:09:00+00    29273.70
2011-08-01 15:10:00+00    29070.84
2011-08-01 15:11:00+00    29323.98
2011-08-01 15:12:00+00    29264.22
2011-08-01 15:13:00+00    29869.44
2011-08-01 15:14:00+00    29283.12
2011-08-01 15:15:00+00    29380.86
2011-08-01 15:16:00+00    29319.90
2011-08-01 15:17:00+00    29485.80
2011-08-01 15:18:00+00    29448.12
2011-08-01 15:19:00+00    29461.80
2011-08-01 15:20:00+00    29692.86
2011-08-01 15:21:00+00    29228.52
2011-08-01 15:22:00+00    28729.14
2011-08-01 15:23:00+00    29572.68
2011-08-01 15:24:00+00    29166.96
2011-08-01 15:25:00+00    29456.16
2011-08-01 15:26:00+00    29621.04
2011-08-01 15:27:00+00    29560.08
2011-08-01 15:28:00+00    29343.54
2011-08-01 15:29:00+00    29352.90
2011-08-01 15:30:00+00    29316.84
2011-08-01 15:31:00+00    29084.52
2011-08-01 15:32:00+00    29024.40
2011-08-01 15:33:00+00    29758.08
2011-08-01 15:34:00+00    29274.24
2011-08-01 15:35:00+00    29208.30
2011-08-01 15:36:00+00    28987.62
2011-08-01 15:37:00+00    28772.28
2011-08-01 15:38:00+00    29412.54
2011-08-01 15:39:00+00    29386.14
2011-08-01 15:40:00+00    29376.78
2011-08-01 15:41:00+00    29081.34
2011-08-01 15:42:00+00    29493.36
2011-08-01 15:43:00+00    29529.24
2011-08-01 15:44:00+00    29185.44
2011-08-01 15:45:00+00    29263.08
2011-08-01 15:46:00+00    29458.80
2011-08-01 15:47:00+00    29432.52
2011-08-01 15:48:00+00    28898.28
2011-08-01 15:49:00+00    29264.28
2011-08-01 15:50:00+00    29124.48
2011-08-01 15:51:00+00    29254.68
2011-08-01 15:52:00+00    29220.12
2011-08-01 15:53:00+00    28917.36
2011-08-01 15:54:00+00    29378.88
2011-08-01 15:55:00+00    29045.46
2011-08-01 15:56:00+00    29385.18
2011-08-01 15:57:00+00    29210.70
2011-08-01 15:58:00+00    29205.24
2011-08-01 15:59:00+00    29621.76
2011-08-01 16:00:00+00    29104.50
2011-08-01 16:01:00+00    29097.00
2011-08-01 16:02:00+00    29115.00
2011-08-01 16:03:00+00    29828.76
2011-08-01 16:04:00+00    29172.84
2011-08-01 16:05:00+00    28730.22
2011-08-01 16:06:00+00    28744.74
2011-08-01 16:07:00+00    28882.68
2011-08-01 16:08:00+00    29042.46
2011-08-01 16:09:00+00    29256.78
2011-08-01 16:10:00+00    29512.38
2011-08-01 16:11:00+00    29058.24
2011-08-01 16:12:00+00    29238.90
2011-08-01 16:13:00+00    29098.32
2011-08-01 16:14:00+00    29547.12
2011-08-01 16:15:00+00    29184.66
2011-08-01 16:16:00+00    29019.78
2011-08-01 16:17:00+00    28851.42
2011-08-01 16:18:00+00    29265.60
2011-08-01 16:19:00+00    29247.48
2011-08-01 16:20:00+00    28866.00
2011-08-01 16:21:00+00    29324.52
2011-08-01 16:22:00+00    29080.62
2011-08-01 16:23:00+00    29246.40
2011-08-01 16:24:00+00    29394.66
2011-08-01 16:25:00+00    29172.84
2011-08-01 16:26:00+00    29197.02
2011-08-01 16:27:00+00    28905.60
2011-08-01 16:28:00+00    30001.26
2011-08-01 16:29:00+00    28849.92
2011-08-01 16:30:00+00    29247.06
2011-08-01 16:31:00+00    29062.86
2011-08-01 16:32:00+00    28845.18
2011-08-01 16:33:00+00    29291.04
2011-08-01 16:34:00+00    29128.08
2011-08-01 16:35:00+00    29143.98
2011-08-01 16:36:00+00    29366.52
2011-08-01 16:37:00+00    28952.10
2011-08-01 16:38:00+00    29194.92
2011-08-01 16:39:00+00    29372.58
2011-08-01 16:40:00+00    29990.10
2011-08-01 16:41:00+00    29825.82
2011-08-01 16:42:00+00    29256.42
2011-08-01 16:43:00+00    29244.84
2011-08-01 16:44:00+00    28954.44
2011-08-01 16:45:00+00    28935.00
2011-08-01 16:46:00+00    29030.76
2011-08-01 16:47:00+00    29386.32
2011-08-01 16:48:00+00    29102.34
2011-08-01 16:49:00+00    28721.22
2011-08-01 16:50:00+00    29040.66
2011-08-01 16:51:00+00    28834.38
2011-08-01 16:52:00+00    28668.90
2011-08-01 16:53:00+00    29619.12
2011-08-01 16:54:00+00    29339.82
2011-08-01 16:55:00+00    29682.06
2011-08-01 16:56:00+00    28997.28
2011-08-01 16:57:00+00    29114.94
2011-08-01 16:58:00+00    29293.86
2011-08-01 16:59:00+00    29005.38
2011-08-01 17:00:00+00    28858.80
2011-08-01 17:01:00+00    29123.04
2011-08-01 17:02:00+00    29236.50
2011-08-01 17:03:00+00    29547.36
2011-08-01 17:04:00+00    29055.00
2011-08-01 17:05:00+00    28983.00
2011-08-01 17:06:00+00    29544.84
2011-08-01 17:07:00+00    29161.08
2011-08-01 17:08:00+00    29282.94
2011-08-01 17:09:00+00    29394.66
2011-08-01 17:10:00+00    29224.92
2011-08-01 17:11:00+00    29206.86
2011-08-01 17:12:00+00    28989.24
2011-08-01 17:13:00+00    29457.36
2011-08-01 17:14:00+00    29009.82
2011-08-01 17:15:00+00    29013.00
2011-08-01 17:16:00+00    29452.50
2011-08-01 17:17:00+00    28692.72
2011-08-01 17:18:00+00    29089.50
2011-08-01 17:19:00+00    29483.82
2011-08-01 17:20:00+00    29524.98
2011-08-01 17:21:00+00    28655.40
2011-08-01 17:22:00+00    29477.10
2011-08-01 17:23:00+00    29109.96
2011-08-01 17:24:00+00    28806.06
2011-08-01 17:25:00+00    28983.18
2011-08-01 17:26:00+00    29488.32
2011-08-01 17:27:00+00    29013.30
2011-08-01 17:28:00+00    29249.70
2011-08-01 17:29:00+00    29333.94
2011-08-01 17:30:00+00    29127.96
2011-08-01 17:31:00+00    29119.38
2011-08-01 17:32:00+00    29020.02
2011-08-01 17:33:00+00    29176.26
2011-08-01 17:34:00+00    28967.94
2011-08-01 17:35:00+00    29244.72
2011-08-01 17:36:00+00    28856.88
2011-08-01 17:37:00+00    29289.96
2011-08-01 17:38:00+00    29222.22
2011-08-01 17:39:00+00    29608.68
2011-08-01 17:40:00+00    29248.80
2011-08-01 17:41:00+00    29018.46
2011-08-01 17:42:00+00    28952.10
2011-08-01 17:43:00+00    29105.04
2011-08-01 17:44:00+00    29342.28
2011-08-01 17:45:00+00    29369.46
2011-08-01 17:46:00+00    29099.28
2011-08-01 17:47:00+00    28663.08
2011-08-01 17:48:00+00    29485.80
2011-08-01 17:49:00+00    28835.22
2011-08-01 17:50:00+00    28912.14
2011-08-01 17:51:00+00    28884.90
2011-08-01 17:52:00+00    28941.90
2011-08-01 17:53:00+00    29214.36
2011-08-01 17:54:00+00    28918.68
2011-08-01 17:55:00+00    28507.68
2011-08-01 17:56:00+00    28916.04
2011-08-01 17:57:00+00    28720.44
2011-08-01 17:58:00+00    29317.44
2011-08-01 17:59:00+00    29294.04
2011-08-01 18:00:00+00    28762.86
2011-08-01 18:01:00+00    29055.30
2011-08-01 18:02:00+00    29182.08
2011-08-01 18:03:00+00    29267.64
2011-08-01 18:04:00+00    29394.54
2011-08-01 18:05:00+00    29027.82
2011-08-01 18:06:00+00    28932.78
2011-08-01 18:07:00+00    28676.28
2011-08-01 18:08:00+00    28860.96
2011-08-01 18:09:00+00    29313.18
2011-08-01 18:10:00+00    29051.10
2011-08-01 18:11:00+00    28604.22
2011-08-01 18:12:00+00    29285.76
2011-08-01 18:13:00+00    28999.32
2011-08-01 18:14:00+00    28986.78
2011-08-01 18:15:00+00    28917.12
2011-08-01 18:16:00+00    29152.80
2011-08-01 18:17:00+00    29169.72
2011-08-01 18:18:00+00    29029.92
2011-08-01 18:19:00+00    28789.08
2011-08-01 18:20:00+00    29054.40
2011-08-01 18:21:00+00    29254.98
2011-08-01 18:22:00+00    29326.92
2011-08-01 18:23:00+00    29740.32
2011-08-01 18:24:00+00    29227.02
2011-08-01 18:25:00+00    29124.60
2011-08-01 18:26:00+00    28896.48
2011-08-01 18:27:00+00    28827.00
2011-08-01 18:28:00+00    29081.46
2011-08-01 18:29:00+00    29238.96
2011-08-01 18:30:00+00    29209.56
2011-08-01 18:31:00+00    29239.14
2011-08-01 18:32:00+00    29219.22
2011-08-01 18:33:00+00    29386.92
2011-08-01 18:34:00+00    28498.98
2011-08-01 18:35:00+00    29076.66
2011-08-01 18:36:00+00    28828.38
2011-08-01 18:37:00+00    29308.80
2011-08-01 18:38:00+00    29324.76
2011-08-01 18:39:00+00    29304.60
2011-08-01 18:40:00+00    28717.50
2011-08-01 18:41:00+00    28869.72
2011-08-01 18:42:00+00    28861.14
2011-08-01 18:43:00+00    29158.86
2011-08-01 18:44:00+00    28890.84
2011-08-01 18:45:00+00    28831.56
2011-08-01 18:46:00+00    29181.18
2011-08-01 18:47:00+00    28806.24
2011-08-01 18:48:00+00    28926.60
2011-08-01 18:49:00+00    29124.18
2011-08-01 18:50:00+00    29013.00
2011-08-01 18:51:00+00    28763.10
2011-08-01 18:52:00+00    29272.92
2011-08-01 18:53:00+00    28713.48
2011-08-01 18:54:00+00    29659.38
2011-08-01 18:55:00+00    28735.44
2011-08-01 18:56:00+00    28725.12
2011-08-01 18:57:00+00    29028.12
2011-08-01 18:58:00+00    29444.10
2011-08-01 18:59:00+00    29014.20
2011-08-01 19:00:00+00    29338.38
2011-08-01 19:01:00+00    29197.92
2011-08-01 19:02:00+00    28381.32
2011-08-01 19:03:00+00    29126.70
2011-08-01 19:04:00+00    28301.52
2011-08-01 19:05:00+00    29725.98
2011-08-01 19:06:00+00    29440.80
2011-08-01 19:07:00+00    29103.06
2011-08-01 19:08:00+00    28964.10
2011-08-01 19:09:00+00    28987.50
2011-08-01 19:10:00+00    29167.92
2011-08-01 19:11:00+00    29401.44
2011-08-01 19:12:00+00    28931.52
2011-08-01 19:13:00+00    29291.34
2011-08-01 19:14:00+00    29281.98
2011-08-01 19:15:00+00    29063.34
2011-08-01 19:16:00+00    29195.34
2011-08-01 19:17:00+00    29148.72
2011-08-01 19:18:00+00    29297.64
2011-08-01 19:19:00+00    28719.96
2011-08-01 19:20:00+00    29124.30
2011-08-01 19:21:00+00    29017.80
2011-08-01 19:22:00+00    29172.12
2011-08-01 19:23:00+00    29191.14
2011-08-01 19:24:00+00    29185.86
2011-08-01 19:25:00+00    29475.24
2011-08-01 19:26:00+00    29162.64
2011-08-01 19:27:00+00    29065.32
2011-08-01 19:28:00+00    28626.12
2011-08-01 19:29:00+00    29437.62
2011-08-01 19:30:00+00    28810.08
2011-08-01 19:31:00+00    28783.50
2011-08-01 19:32:00+00    28699.20
2011-08-01 19:33:00+00    29186.94
2011-08-01 19:34:00+00    28620.00
2011-08-01 19:35:00+00    29308.80
2011-08-01 19:36:00+00    28876.80
2011-08-01 19:37:00+00    29327.40
2011-08-01 19:38:00+00    29506.92
2011-08-01 19:39:00+00    29203.80
2011-08-01 19:40:00+00    28770.84
2011-08-01 19:41:00+00    29034.84
2011-08-01 19:42:00+00    29563.80
2011-08-01 19:43:00+00    29546.22
2011-08-01 19:44:00+00    29269.74
2011-08-01 19:45:00+00    28799.88
2011-08-01 19:46:00+00    29117.22
2011-08-01 19:47:00+00    29270.34
2011-08-01 19:48:00+00    29111.46
2011-08-01 19:49:00+00    29196.72
2011-08-01 19:50:00+00    29219.64
2011-08-01 19:51:00+00    28987.02
2011-08-01 19:52:00+00    29773.98
2011-08-01 19:53:00+00    29032.98
2011-08-01 19:54:00+00    29254.92
2011-08-01 19:55:00+00    28790.64
2011-08-01 19:56:00+00    28624.02
2011-08-01 19:57:00+00    29009.94
2011-08-01 19:58:00+00    28835.40
2011-08-01 19:59:00+00    29176.74
2011-08-01 20:00:00+00    29010.96
2011-08-01 20:01:00+00    29456.94
2011-08-01 20:02:00+00    29291.94
2011-08-01 20:03:00+00    29104.56
2011-08-01 20:04:00+00    29556.18
2011-08-01 20:05:00+00    29000.94
2011-08-01 20:06:00+00    29425.74
2011-08-01 20:07:00+00    29123.10
2011-08-01 20:08:00+00    29004.66
2011-08-01 20:09:00+00    28796.04
2011-08-01 20:10:00+00    29086.80
2011-08-01 20:11:00+00    29285.76
2011-08-01 20:12:00+00    28960.98
2011-08-01 20:13:00+00    29386.02
2011-08-01 20:14:00+00    29242.86
2011-08-01 20:15:00+00    29139.12
2011-08-01 20:16:00+00    29432.70
2011-08-01 20:17:00+00    29223.54
2011-08-01 20:18:00+00    29502.90
2011-08-01 20:19:00+00    29196.36
2011-08-01 20:20:00+00    29218.38
2011-08-01 20:21:00+00    29582.16
2011-08-01 20:22:00+00    29025.66
2011-08-01 20:23:00+00    29241.36
2011-08-01 20:24:00+00    28951.44
2011-08-01 20:25:00+00    28671.24
2011-08-01 20:26:00+00    29490.42
2011-08-01 20:27:00+00    28953.24
2011-08-01 20:28:00+00    29156.28
2011-08-01 20:29:00+00    29599.26
2011-08-01 20:30:00+00    29064.30
2011-08-01 20:31:00+00    28635.96
2011-08-01 20:32:00+00    28756.92
2011-08-01 20:33:00+00    29380.74
2011-08-01 20:34:00+00    29195.70
2011-08-01 20:35:00+00    28729.98
2011-08-01 20:36:00+00    29045.16
2011-08-01 20:37:00+00    29188.92
2011-08-01 20:38:00+00    29360.34
2011-08-01 20:39:00+00    29345.52
2011-08-01 20:40:00+00    28662.90
2011-08-01 20:41:00+00    29116.02
2011-08-01 20:42:00+00    28524.24
2011-08-01 20:43:00+00    29152.14
2011-08-01 20:44:00+00    29253.42
2011-08-01 20:45:00+00    29231.40
2011-08-01 20:46:00+00    29113.14
2011-08-01 20:47:00+00    28778.10
2011-08-01 20:48:00+00    29573.88
2011-08-01 20:49:00+00    29155.14
2011-08-01 20:50:00+00    29218.08
2011-08-01 20:51:00+00    28966.26
2011-08-01 20:52:00+00    29350.20
2011-08-01 20:53:00+00    28872.36
2011-08-01 20:54:00+00    28851.90
2011-08-01 20:55:00+00    28727.40
2011-08-01 20:56:00+00    29068.62
2011-08-01 20:57:00+00    28984.20
2011-08-01 20:58:00+00    29099.28
2011-08-01 20:59:00+00    29231.52
2011-08-01 21:00:00+00    28770.36
2011-08-01 21:01:00+00    29389.80
2011-08-01 21:02:00+00    28687.92
2011-08-01 21:03:00+00    29248.14
2011-08-01 21:04:00+00    29203.74
2011-08-01 21:05:00+00    28784.10
2011-08-01 21:06:00+00    28783.02
2011-08-01 21:07:00+00    28865.46
2011-08-01 21:08:00+00    29170.38
2011-08-01 21:09:00+00    29299.32
2011-08-01 21:10:00+00    29209.50
2011-08-01 21:11:00+00    29040.42
2011-08-01 21:12:00+00    28991.76
2011-08-01 21:13:00+00    29166.18
2011-08-01 21:14:00+00    29114.52
2011-08-01 21:15:00+00    29170.26
2011-08-01 21:16:00+00    29536.20
2011-08-01 21:17:00+00    28830.06
2011-08-01 21:18:00+00    29211.60
2011-08-01 21:19:00+00    29772.48
2011-08-01 21:20:00+00    28782.36
2011-08-01 21:21:00+00    29394.18
2011-08-01 21:22:00+00    28957.44
2011-08-01 21:23:00+00    29527.20
2011-08-01 21:24:00+00    28914.12
2011-08-01 21:25:00+00    29495.52
2011-08-01 21:26:00+00    29044.32
2011-08-01 21:27:00+00    29138.34
2011-08-01 21:28:00+00    28970.64
2011-08-01 21:29:00+00    29792.64
2011-08-01 21:30:00+00    29231.40
2011-08-01 21:31:00+00    29017.86
2011-08-01 21:32:00+00    29312.04
2011-08-01 21:33:00+00    29351.88
2011-08-01 21:34:00+00    28934.22
2011-08-01 21:35:00+00    29214.30
2011-08-01 21:36:00+00    29073.72
2011-08-01 21:37:00+00    29026.02
2011-08-01 21:38:00+00    29418.36
2011-08-01 21:39:00+00    29030.58
2011-08-01 21:40:00+00    29440.56
2011-08-01 21:41:00+00    29031.42
2011-08-01 21:42:00+00    28982.82
2011-08-01 21:43:00+00    29374.98
2011-08-01 21:44:00+00    29066.52
2011-08-01 21:45:00+00    28797.84
2011-08-01 21:46:00+00    28514.52
2011-08-01 21:47:00+00    29031.30
2011-08-01 21:48:00+00    29194.26
2011-08-01 21:49:00+00    29324.28
2011-08-01 21:50:00+00    29300.82
2011-08-01 21:51:00+00    29329.08
2011-08-01 21:52:00+00    29306.16
2011-08-01 21:53:00+00    29132.94
2011-08-01 21:54:00+00    29112.84
2011-08-01 21:55:00+00    29204.82
2011-08-01 21:56:00+00    29083.08
2011-08-01 21:57:00+00    29225.94
2011-08-01 21:58:00+00    29581.14
2011-08-01 21:59:00+00    29213.28
2011-08-01 22:00:00+00    29496.54
2011-08-01 22:01:00+00    29679.30
2011-08-01 22:02:00+00    29531.46
2011-08-01 22:03:00+00    28923.78
2011-08-01 22:04:00+00    28940.52
2011-08-01 22:05:00+00    29068.92
2011-08-01 22:06:00+00    28982.28
2011-08-01 22:07:00+00    29399.58
2011-08-01 22:08:00+00    29332.98
2011-08-01 22:09:00+00    29099.58
2011-08-01 22:10:00+00    29148.18
2011-08-01 22:11:00+00    29778.18
2011-08-01 22:12:00+00    29259.00
2011-08-01 22:13:00+00    29092.02
2011-08-01 22:14:00+00    29236.68
2011-08-01 22:15:00+00    29180.52
2011-08-01 22:16:00+00    29302.08
2011-08-01 22:17:00+00    28938.24
2011-08-01 22:18:00+00    28985.10
2011-08-01 22:19:00+00    29241.66
2011-08-01 22:20:00+00    28845.42
2011-08-01 22:21:00+00    29137.14
2011-08-01 22:22:00+00    29139.24
2011-08-01 22:23:00+00    29559.96
2011-08-01 22:24:00+00    29514.42
2011-08-01 22:25:00+00    28618.14
2011-08-01 22:26:00+00    29284.08
2011-08-01 22:27:00+00    29174.16
2011-08-01 22:28:00+00    29079.00
2011-08-01 22:29:00+00    28594.68
2011-08-01 22:30:00+00    29552.58
2011-08-01 22:31:00+00    29067.36
2011-08-01 22:32:00+00    29154.06
2011-08-01 22:33:00+00    29471.16
2011-08-01 22:34:00+00    28828.32
2011-08-01 22:35:00+00    29384.52
2011-08-01 22:36:00+00    29409.90
2011-08-01 22:37:00+00    29653.02
2011-08-01 22:38:00+00    28641.18
2011-08-01 22:39:00+00    29313.54
2011-08-01 22:40:00+00    29372.88
2011-08-01 22:41:00+00    29106.90
2011-08-01 22:42:00+00    28839.60
2011-08-01 22:43:00+00    29158.74
2011-08-01 22:44:00+00    29359.62
2011-08-01 22:45:00+00    28962.06
2011-08-01 22:46:00+00    29159.76
2011-08-01 22:47:00+00    29475.00
2011-08-01 22:48:00+00    28630.02
2011-08-01 22:49:00+00    28882.74
2011-08-01 22:50:00+00    29141.94
2011-08-01 22:51:00+00    29029.74
2011-08-01 22:52:00+00    29506.56
2011-08-01 22:53:00+00    29296.32
2011-08-01 22:54:00+00    29756.10
2011-08-01 22:55:00+00    29391.60
2011-08-01 22:56:00+00    29589.06
2011-08-01 22:57:00+00    29162.94
2011-08-01 22:58:00+00    29331.84
2011-08-01 22:59:00+00    29490.18
2011-08-01 23:00:00+00    29495.04
2011-08-01 23:01:00+00    29131.14
2011-08-01 23:02:00+00    29519.52
2011-08-01 23:03:00+00    29445.48
2011-08-01 23:04:00+00    29332.26
2011-08-01 23:05:00+00    29057.10
2011-08-01 23:06:00+00    29295.12
2011-08-01 23:07:00+00    29537.34
2011-08-01 23:08:00+00    29607.96
2011-08-01 23:09:00+00    29217.90
2011-08-01 23:10:00+00    29504.28
2011-08-01 23:11:00+00    28817.28
2011-08-01 23:12:00+00    28696.26
2011-08-01 23:13:00+00    29368.44
2011-08-01 23:14:00+00    29498.46
2011-08-01 23:15:00+00    29108.82
2011-08-01 23:16:00+00    28774.38
2011-08-01 23:17:00+00    29175.36
2011-08-01 23:18:00+00    29146.74
2011-08-01 23:19:00+00    28775.28
2011-08-01 23:20:00+00    29190.90
2011-08-01 23:21:00+00    29334.84
2011-08-01 23:22:00+00    29167.92
2011-08-01 23:23:00+00    29310.66
2011-08-01 23:24:00+00    29179.26
2011-08-01 23:25:00+00    29433.18
2011-08-01 23:26:00+00    29155.62
2011-08-01 23:27:00+00    29050.68
2011-08-01 23:28:00+00    29150.52
2011-08-01 23:29:00+00    28554.96
2011-08-01 23:30:00+00    28993.32
2011-08-01 23:31:00+00    29627.28
2011-08-01 23:32:00+00    28834.14
2011-08-01 23:33:00+00    29224.74
2011-08-01 23:34:00+00    29621.76
2011-08-01 23:35:00+00    29527.32
2011-08-01 23:36:00+00    29358.60
2011-08-01 23:37:00+00    29357.58
2011-08-01 23:38:00+00    29529.30
2011-08-01 23:39:00+00    29182.38
2011-08-01 23:40:00+00    29235.48
2011-08-01 23:41:00+00    28980.78
2011-08-01 23:42:00+00    29513.46
2011-08-01 23:43:00+00    29396.10
2011-08-01 23:44:00+00    28986.60
2011-08-01 23:45:00+00    29610.06
2011-08-01 23:46:00+00    29495.64
2011-08-01 23:47:00+00    29111.52
2011-08-01 23:48:00+00    29241.72
2011-08-01 23:49:00+00    28986.42
2011-08-01 23:50:00+00    29601.12
2011-08-01 23:51:00+00    29215.74
2011-08-01 23:52:00+00    29084.46
2011-08-01 23:53:00+00    29243.58
2011-08-01 23:54:00+00    29304.00
2011-08-01 23:55:00+00    29282.58
2011-08-01 23:56:00+00    29110.92
2011-08-01 23:57:00+00    29231.58
2011-08-01 23:58:00+00    28919.04
2011-08-01 23:59:00+00    29576.10
2011-08-02 00:00:00+00    29286.66
2011-08-02 00:01:00+00    29398.14
2011-08-02 00:02:00+00    29003.64
2011-08-02 00:03:00+00    28901.58
2011-08-02 00:04:00+00    29467.68
2011-08-02 00:05:00+00    29287.56
2011-08-02 00:06:00+00    29190.06
2011-08-02 00:07:00+00    29263.98
2011-08-02 00:08:00+00    28789.74
2011-08-02 00:09:00+00    29354.22
2011-08-02 00:10:00+00    28893.12
2011-08-02 00:11:00+00    28978.98
2011-08-02 00:12:00+00    29091.12
2011-08-02 00:13:00+00    28777.32
2011-08-02 00:14:00+00    29254.80
2011-08-02 00:15:00+00    29319.60
2011-08-02 00:16:00+00    29914.08
2011-08-02 00:17:00+00    28948.50
2011-08-02 00:18:00+00    29329.98
2011-08-02 00:19:00+00    29240.88
2011-08-02 00:20:00+00    29481.72
2011-08-02 00:21:00+00    29196.30
2011-08-02 00:22:00+00    29149.74
2011-08-02 00:23:00+00    29593.92
2011-08-02 00:24:00+00    29130.72
2011-08-02 00:25:00+00    29597.94
2011-08-02 00:26:00+00    29908.98
2011-08-02 00:27:00+00    29462.52
2011-08-02 00:28:00+00    28959.96
2011-08-02 00:29:00+00    28892.22
2011-08-02 00:30:00+00    29039.46
2011-08-02 00:31:00+00    29035.38
2011-08-02 00:32:00+00    29202.96
2011-08-02 00:33:00+00    29083.62
2011-08-02 00:34:00+00    29351.28
2011-08-02 00:35:00+00    29123.40
2011-08-02 00:36:00+00    29755.20
2011-08-02 00:37:00+00    29547.84
2011-08-02 00:38:00+00    29071.50
2011-08-02 00:39:00+00    28813.44
2011-08-02 00:40:00+00    29433.18
2011-08-02 00:41:00+00    29480.52
2011-08-02 00:42:00+00    29296.80
2011-08-02 00:43:00+00    29344.20
2011-08-02 00:44:00+00    28926.12
2011-08-02 00:45:00+00    29405.28
2011-08-02 00:46:00+00    29051.82
2011-08-02 00:47:00+00    29028.36
2011-08-02 00:48:00+00    28979.34
2011-08-02 00:49:00+00    29202.60
2011-08-02 00:50:00+00    28968.06
2011-08-02 00:51:00+00    28803.72
2011-08-02 00:52:00+00    29144.40
2011-08-02 00:53:00+00    28978.80
2011-08-02 00:54:00+00    29468.52
2011-08-02 00:55:00+00    29749.56
2011-08-02 00:56:00+00    29463.42
2011-08-02 00:57:00+00    29610.36
2011-08-02 00:58:00+00    29307.18
2011-08-02 00:59:00+00    28920.78
2011-08-02 01:00:00+00    29128.02
2011-08-02 01:01:00+00    29221.50
2011-08-02 01:02:00+00    29081.28
2011-08-02 01:03:00+00    29185.86
2011-08-02 01:04:00+00    28962.24
2011-08-02 01:05:00+00    29000.04
2011-08-02 01:06:00+00    29495.94
2011-08-02 01:07:00+00    29698.44
2011-08-02 01:08:00+00    29225.16
2011-08-02 01:09:00+00    29700.78
2011-08-02 01:10:00+00    29179.62
2011-08-02 01:11:00+00    29081.64
2011-08-02 01:12:00+00    29137.26
2011-08-02 01:13:00+00    29465.64
2011-08-02 01:14:00+00    29163.12
2011-08-02 01:15:00+00    29662.26
2011-08-02 01:16:00+00    29477.94
2011-08-02 01:17:00+00    29652.84
2011-08-02 01:18:00+00    29593.92
2011-08-02 01:19:00+00    29333.52
2011-08-02 01:20:00+00    29001.12
2011-08-02 01:21:00+00    29572.20
2011-08-02 01:22:00+00    29257.50
2011-08-02 01:23:00+00    29038.92
2011-08-02 01:24:00+00    29695.38
2011-08-02 01:25:00+00    29205.18
2011-08-02 01:26:00+00    29383.14
2011-08-02 01:27:00+00    29350.14
2011-08-02 01:28:00+00    29024.64
2011-08-02 01:29:00+00    29377.38
2011-08-02 01:30:00+00    29721.90
2011-08-02 01:31:00+00    29314.20
2011-08-02 01:32:00+00    29400.00
2011-08-02 01:33:00+00    30093.78
2011-08-02 01:34:00+00    29566.68
2011-08-02 01:35:00+00    29345.10
2011-08-02 01:36:00+00    28676.04
2011-08-02 01:37:00+00    28631.70
2011-08-02 01:38:00+00    29708.52
2011-08-02 01:39:00+00    28877.22
2011-08-02 01:40:00+00    29199.72
2011-08-02 01:41:00+00    28696.38
2011-08-02 01:42:00+00    29151.18
2011-08-02 01:43:00+00    29263.14
2011-08-02 01:44:00+00    29433.90
2011-08-02 01:45:00+00    29359.68
2011-08-02 01:46:00+00    29171.88
2011-08-02 01:47:00+00    29380.86
2011-08-02 01:48:00+00    29414.22
2011-08-02 01:49:00+00    29290.08
2011-08-02 01:50:00+00    28711.98
2011-08-02 01:51:00+00    29471.70
2011-08-02 01:52:00+00    28980.24
2011-08-02 01:53:00+00    29160.78
2011-08-02 01:54:00+00    29471.70
2011-08-02 01:55:00+00    29548.50
2011-08-02 01:56:00+00    29001.96
2011-08-02 01:57:00+00    29251.44
2011-08-02 01:58:00+00    29071.14
2011-08-02 01:59:00+00    29515.92
2011-08-02 02:00:00+00    29473.62
2011-08-02 02:01:00+00    28554.48
2011-08-02 02:02:00+00    29173.08
2011-08-02 02:03:00+00    29029.92
2011-08-02 02:04:00+00    29593.62
2011-08-02 02:05:00+00    29326.20
2011-08-02 02:06:00+00    28824.54
2011-08-02 02:07:00+00    28833.48
2011-08-02 02:08:00+00    29381.82
2011-08-02 02:09:00+00    28742.76
2011-08-02 02:10:00+00    29401.80
2011-08-02 02:11:00+00    29226.60
2011-08-02 02:12:00+00    28855.20
2011-08-02 02:13:00+00    29141.16
2011-08-02 02:14:00+00    28834.56
2011-08-02 02:15:00+00    29394.66
2011-08-02 02:16:00+00    28878.06
2011-08-02 02:17:00+00    29029.74
2011-08-02 02:18:00+00    29587.74
2011-08-02 02:19:00+00    28908.24
2011-08-02 02:20:00+00    29104.56
2011-08-02 02:21:00+00    28996.32
2011-08-02 02:22:00+00    29456.70
2011-08-02 02:23:00+00    29287.08
2011-08-02 02:24:00+00    29520.90
2011-08-02 02:25:00+00    28789.98
2011-08-02 02:26:00+00    29301.30
2011-08-02 02:27:00+00    29014.92
2011-08-02 02:28:00+00    29238.72
2011-08-02 02:29:00+00    29360.70
2011-08-02 02:30:00+00    28873.80
2011-08-02 02:31:00+00    29711.76
2011-08-02 02:32:00+00    29488.68
2011-08-02 02:33:00+00    29236.14
2011-08-02 02:34:00+00    29000.40
2011-08-02 02:35:00+00    29340.24
2011-08-02 02:36:00+00    28925.04
2011-08-02 02:37:00+00    29354.94
2011-08-02 02:38:00+00    29230.80
2011-08-02 02:39:00+00    28872.72
2011-08-02 02:40:00+00    28669.08
2011-08-02 02:41:00+00    29040.00
2011-08-02 02:42:00+00    28831.86
2011-08-02 02:43:00+00    28985.34
2011-08-02 02:44:00+00    28922.94
2011-08-02 02:45:00+00    29717.70
2011-08-02 02:46:00+00    29219.16
2011-08-02 02:47:00+00    29024.46
2011-08-02 02:48:00+00    28655.10
2011-08-02 02:49:00+00    29497.74
2011-08-02 02:50:00+00    28418.70
2011-08-02 02:51:00+00    29978.04
2011-08-02 02:52:00+00    29044.98
2011-08-02 02:53:00+00    29613.60
2011-08-02 02:54:00+00    29376.48
2011-08-02 02:55:00+00    29260.32
2011-08-02 02:56:00+00    30009.90
2011-08-02 02:57:00+00    29045.88
2011-08-02 02:58:00+00    29663.82
2011-08-02 02:59:00+00    29292.78
2011-08-02 03:00:00+00    28962.90
2011-08-02 03:01:00+00    29270.52
2011-08-02 03:02:00+00    29343.90
2011-08-02 03:03:00+00    29152.68
2011-08-02 03:04:00+00    28994.58
2011-08-02 03:05:00+00    29356.02
2011-08-02 03:06:00+00    29337.78
2011-08-02 03:07:00+00    28909.80
2011-08-02 03:08:00+00    29309.70
2011-08-02 03:09:00+00    28432.02
2011-08-02 03:10:00+00    29330.46
2011-08-02 03:11:00+00    29254.92
2011-08-02 03:12:00+00    29205.18
2011-08-02 03:13:00+00    28971.30
2011-08-02 03:14:00+00    29155.26
2011-08-02 03:15:00+00    28986.18
2011-08-02 03:16:00+00    29015.94
2011-08-02 03:17:00+00    29027.64
2011-08-02 03:18:00+00    28615.74
2011-08-02 03:19:00+00    29386.62
2011-08-02 03:20:00+00    29251.56
2011-08-02 03:21:00+00    29220.90
2011-08-02 03:22:00+00    29288.88
2011-08-02 03:23:00+00    29287.68
2011-08-02 03:24:00+00    28947.96
2011-08-02 03:25:00+00    29137.56
2011-08-02 03:26:00+00    29543.40
2011-08-02 03:27:00+00    29452.02
2011-08-02 03:28:00+00    29186.46
2011-08-02 03:29:00+00    29456.10
2011-08-02 03:30:00+00    29493.30
2011-08-02 03:31:00+00    29477.52
2011-08-02 03:32:00+00    29615.64
2011-08-02 03:33:00+00    29349.00
2011-08-02 03:34:00+00    29270.34
2011-08-02 03:35:00+00    29191.74
2011-08-02 03:36:00+00    29331.96
2011-08-02 03:37:00+00    28672.92
2011-08-02 03:38:00+00    29101.98
2011-08-02 03:39:00+00    29607.60
2011-08-02 03:40:00+00    29113.68
2011-08-02 03:41:00+00    29166.66
2011-08-02 03:42:00+00    29372.94
2011-08-02 03:43:00+00    28865.94
2011-08-02 03:44:00+00    29599.26
2011-08-02 03:45:00+00    29305.98
2011-08-02 03:46:00+00    29468.58
2011-08-02 03:47:00+00    29433.36
2011-08-02 03:48:00+00    29122.02
2011-08-02 03:49:00+00    29504.10
2011-08-02 03:50:00+00    29240.16
2011-08-02 03:51:00+00    29485.56
2011-08-02 03:52:00+00    29061.24
2011-08-02 03:53:00+00    29271.42
2011-08-02 03:54:00+00    29622.18
2011-08-02 03:55:00+00    29394.60
2011-08-02 03:56:00+00    29434.56
2011-08-02 03:57:00+00    29568.42
2011-08-02 03:58:00+00    29302.68
2011-08-02 03:59:00+00    29204.10
2011-08-02 04:00:00+00    29256.36
2011-08-02 04:01:00+00    29043.90
2011-08-02 04:02:00+00    29116.74
2011-08-02 04:03:00+00    29589.60
2011-08-02 04:04:00+00    28985.76
2011-08-02 04:05:00+00    29483.46
2011-08-02 04:06:00+00    28993.38
2011-08-02 04:07:00+00    29614.20
2011-08-02 04:08:00+00    29085.72
2011-08-02 04:09:00+00    28635.18
2011-08-02 04:10:00+00    29163.12
2011-08-02 04:11:00+00    29334.00
2011-08-02 04:12:00+00    29641.32
2011-08-02 04:13:00+00    28724.70
2011-08-02 04:14:00+00    29912.46
2011-08-02 04:15:00+00    29168.10
2011-08-02 04:16:00+00    29617.92
2011-08-02 04:17:00+00    29365.74
2011-08-02 04:18:00+00    29070.30
2011-08-02 04:19:00+00    29354.22
2011-08-02 04:20:00+00    29037.30
2011-08-02 04:21:00+00    29394.60
2011-08-02 04:22:00+00    29933.70
2011-08-02 04:23:00+00    29155.38
2011-08-02 04:24:00+00    29778.06
2011-08-02 04:25:00+00    29274.84
2011-08-02 04:26:00+00    29064.78
2011-08-02 04:27:00+00    29107.32
2011-08-02 04:28:00+00    29285.58
2011-08-02 04:29:00+00    29224.92
2011-08-02 04:30:00+00    29284.32
2011-08-02 04:31:00+00    28719.48
2011-08-02 04:32:00+00    30131.70
2011-08-02 04:33:00+00    29005.20
2011-08-02 04:34:00+00    28839.24
2011-08-02 04:35:00+00    29367.96
2011-08-02 04:36:00+00    29485.02
2011-08-02 04:37:00+00    29445.66
2011-08-02 04:38:00+00    29555.22
2011-08-02 04:39:00+00    29400.30
2011-08-02 04:40:00+00    29094.06
2011-08-02 04:41:00+00    28933.20
2011-08-02 04:42:00+00    29701.62
2011-08-02 04:43:00+00    29236.44
2011-08-02 04:44:00+00    29656.80
2011-08-02 04:45:00+00    29416.14
2011-08-02 04:46:00+00    28976.28
2011-08-02 04:47:00+00    29223.00
2011-08-02 04:48:00+00    29152.56
2011-08-02 04:49:00+00    29153.28
2011-08-02 04:50:00+00    29052.36
2011-08-02 04:51:00+00    28938.06
2011-08-02 04:52:00+00    29103.96
2011-08-02 04:53:00+00    29309.28
2011-08-02 04:54:00+00    29201.76
2011-08-02 04:55:00+00    29418.96
2011-08-02 04:56:00+00    29231.58
2011-08-02 04:57:00+00    30119.76
2011-08-02 04:58:00+00    28929.72
2011-08-02 04:59:00+00    29524.98
2011-08-02 05:00:00+00    28899.90
2011-08-02 05:01:00+00    29779.26
2011-08-02 05:02:00+00    29502.48
2011-08-02 05:03:00+00    29320.26
2011-08-02 05:04:00+00    29568.18
2011-08-02 05:05:00+00    29518.02
2011-08-02 05:06:00+00    29346.54
2011-08-02 05:07:00+00    29218.62
2011-08-02 05:08:00+00    29354.04
2011-08-02 05:09:00+00    29422.02
2011-08-02 05:10:00+00    29737.38
2011-08-02 05:11:00+00    29151.72
2011-08-02 05:12:00+00    29370.00
2011-08-02 05:13:00+00    28773.48
2011-08-02 05:14:00+00    29393.40
2011-08-02 05:15:00+00    29208.12
2011-08-02 05:16:00+00    29626.74
2011-08-02 05:17:00+00    29006.88
2011-08-02 05:18:00+00    29283.72
2011-08-02 05:19:00+00    29673.48
2011-08-02 05:20:00+00    29853.42
2011-08-02 05:21:00+00    29383.86
2011-08-02 05:22:00+00    28851.90
2011-08-02 05:23:00+00    29616.48
2011-08-02 05:24:00+00    28851.72
2011-08-02 05:25:00+00    29161.80
2011-08-02 05:26:00+00    29399.16
2011-08-02 05:27:00+00    28965.66
2011-08-02 05:28:00+00    29074.68
2011-08-02 05:29:00+00    29111.22
2011-08-02 05:30:00+00    29192.16
2011-08-02 05:31:00+00    29066.52
2011-08-02 05:32:00+00    29520.12
2011-08-02 05:33:00+00    29095.26
2011-08-02 05:34:00+00    29328.48
2011-08-02 05:35:00+00    29478.12
2011-08-02 05:36:00+00    29586.60
2011-08-02 05:37:00+00    29465.94
2011-08-02 05:38:00+00    28759.50
2011-08-02 05:39:00+00    28631.64
2011-08-02 05:40:00+00    29393.34
2011-08-02 05:41:00+00    29455.14
2011-08-02 05:42:00+00    29220.06
2011-08-02 05:43:00+00    29215.98
2011-08-02 05:44:00+00    29552.52
2011-08-02 05:45:00+00    29283.24
2011-08-02 05:46:00+00    29929.62
2011-08-02 05:47:00+00    29354.58
2011-08-02 05:48:00+00    29387.46
2011-08-02 05:49:00+00    29162.70
2011-08-02 05:50:00+00    29676.90
2011-08-02 05:51:00+00    29374.20
2011-08-02 05:52:00+00    28776.36
2011-08-02 05:53:00+00    29188.80
2011-08-02 05:54:00+00    29239.98
2011-08-02 05:55:00+00    29505.24
2011-08-02 05:56:00+00    29812.02
2011-08-02 05:57:00+00    29677.02
2011-08-02 05:58:00+00    29338.32
2011-08-02 05:59:00+00    29283.78
2011-08-02 06:00:00+00    29739.60
2011-08-02 06:01:00+00    29044.98
2011-08-02 06:02:00+00    28951.26
2011-08-02 06:03:00+00    29231.46
2011-08-02 06:04:00+00    29221.32
2011-08-02 06:05:00+00    29415.12
2011-08-02 06:06:00+00    29452.56
2011-08-02 06:07:00+00    29407.62
2011-08-02 06:08:00+00    29614.38
2011-08-02 06:09:00+00    29164.68
2011-08-02 06:10:00+00    29133.96
2011-08-02 06:11:00+00    29646.36
2011-08-02 06:12:00+00    29809.50
2011-08-02 06:13:00+00    29430.00
2011-08-02 06:14:00+00    29800.08
2011-08-02 06:15:00+00    29565.36
2011-08-02 06:16:00+00    29504.64
2011-08-02 06:17:00+00    29116.74
2011-08-02 06:18:00+00    28822.80
2011-08-02 06:19:00+00    29317.62
2011-08-02 06:20:00+00    28939.26
2011-08-02 06:21:00+00    29461.50
2011-08-02 06:22:00+00    29325.12
2011-08-02 06:23:00+00    29540.22
2011-08-02 06:24:00+00    29924.22
2011-08-02 06:25:00+00    29092.74
2011-08-02 06:26:00+00    29441.40
2011-08-02 06:27:00+00    29493.66
2011-08-02 06:28:00+00    29209.26
2011-08-02 06:29:00+00    29171.28
2011-08-02 06:30:00+00    29146.38
2011-08-02 06:31:00+00    28959.00
2011-08-02 06:32:00+00    29533.38
2011-08-02 06:33:00+00    29906.34
2011-08-02 06:34:00+00    29713.50
2011-08-02 06:35:00+00    29097.54
2011-08-02 06:36:00+00    29302.32
2011-08-02 06:37:00+00    29646.36
2011-08-02 06:38:00+00    29005.92
2011-08-02 06:39:00+00    29766.90
2011-08-02 06:40:00+00    29511.30
2011-08-02 06:41:00+00    29874.90
2011-08-02 06:42:00+00    29534.16
2011-08-02 06:43:00+00    29631.36
2011-08-02 06:44:00+00    29427.78
2011-08-02 06:45:00+00    29609.64
2011-08-02 06:46:00+00    29320.92
2011-08-02 06:47:00+00    29470.98
2011-08-02 06:48:00+00    29384.82
2011-08-02 06:49:00+00    29156.88
2011-08-02 06:50:00+00    29819.52
2011-08-02 06:51:00+00    29428.50
2011-08-02 06:52:00+00    29559.42
2011-08-02 06:53:00+00    29649.96
2011-08-02 06:54:00+00    29573.40
2011-08-02 06:55:00+00    29528.64
2011-08-02 06:56:00+00    29098.44
2011-08-02 06:57:00+00    29195.88
2011-08-02 06:58:00+00    29523.78
2011-08-02 06:59:00+00    30039.78
2011-08-02 07:00:00+00    29778.90
2011-08-02 07:01:00+00    29418.66
2011-08-02 07:02:00+00    29644.02
2011-08-02 07:03:00+00    29724.66
2011-08-02 07:04:00+00    29460.30
2011-08-02 07:05:00+00    29880.06
2011-08-02 07:06:00+00    29565.36
2011-08-02 07:07:00+00    29801.94
2011-08-02 07:08:00+00    29740.14
2011-08-02 07:09:00+00    29471.76
2011-08-02 07:10:00+00    29380.98
2011-08-02 07:11:00+00    29822.40
2011-08-02 07:12:00+00    30086.52
2011-08-02 07:13:00+00    29519.70
2011-08-02 07:14:00+00    29145.84
2011-08-02 07:15:00+00    29475.24
2011-08-02 07:16:00+00    29796.96
2011-08-02 07:17:00+00    29777.52
2011-08-02 07:18:00+00    29496.06
2011-08-02 07:19:00+00    29656.98
2011-08-02 07:20:00+00    29739.96
2011-08-02 07:21:00+00    29567.34
2011-08-02 07:22:00+00    29719.74
2011-08-02 07:23:00+00    29407.80
2011-08-02 07:24:00+00    29492.88
2011-08-02 07:25:00+00    29365.02
2011-08-02 07:26:00+00    29585.76
2011-08-02 07:27:00+00    29388.48
2011-08-02 07:28:00+00    29620.92
2011-08-02 07:29:00+00    29246.76
2011-08-02 07:30:00+00    29633.70
2011-08-02 07:31:00+00    29226.66
2011-08-02 07:32:00+00    29162.58
2011-08-02 07:33:00+00    29398.02
2011-08-02 07:34:00+00    29103.06
2011-08-02 07:35:00+00    30021.66
2011-08-02 07:36:00+00    28989.60
2011-08-02 07:37:00+00    29821.62
2011-08-02 07:38:00+00    28903.32
2011-08-02 07:39:00+00    28814.28
2011-08-02 07:40:00+00    29242.80
2011-08-02 07:41:00+00    29174.28
2011-08-02 07:42:00+00    28951.56
2011-08-02 07:43:00+00    29397.00
2011-08-02 07:44:00+00    28933.62
2011-08-02 07:45:00+00    29225.22
2011-08-02 07:46:00+00    29511.00
2011-08-02 07:47:00+00    29409.18
2011-08-02 07:48:00+00    29433.84
2011-08-02 07:49:00+00    29393.34
2011-08-02 07:50:00+00    29629.86
2011-08-02 07:51:00+00    29170.74
2011-08-02 07:52:00+00    29327.34
2011-08-02 07:53:00+00    29040.54
2011-08-02 07:54:00+00    29600.04
2011-08-02 07:55:00+00    28777.62
2011-08-02 07:56:00+00    29463.54
2011-08-02 07:57:00+00    29902.32
2011-08-02 07:58:00+00    29686.20
2011-08-02 07:59:00+00    29757.60
2011-08-02 08:00:00+00    29028.66
2011-08-02 08:01:00+00    29322.90
2011-08-02 08:02:00+00    29621.34
2011-08-02 08:03:00+00    29255.94
2011-08-02 08:04:00+00    29690.58
2011-08-02 08:05:00+00    29337.96
2011-08-02 08:06:00+00    29555.94
2011-08-02 08:07:00+00    29544.66
2011-08-02 08:08:00+00    29855.70
2011-08-02 08:09:00+00    29346.30
2011-08-02 08:10:00+00    29347.08
2011-08-02 08:11:00+00    29253.78
2011-08-02 08:12:00+00    29944.86
2011-08-02 08:13:00+00    30545.64
2011-08-02 08:14:00+00    29744.40
2011-08-02 08:15:00+00    29686.80
2011-08-02 08:16:00+00    29678.28
2011-08-02 08:17:00+00    29404.62
2011-08-02 08:18:00+00    29677.26
2011-08-02 08:19:00+00    29657.94
2011-08-02 08:20:00+00    29572.68
2011-08-02 08:21:00+00    29918.04
2011-08-02 08:22:00+00    29647.38
2011-08-02 08:23:00+00    29301.72
2011-08-02 08:24:00+00    29811.00
2011-08-02 08:25:00+00    29291.10
2011-08-02 08:26:00+00    29768.22
2011-08-02 08:27:00+00    29659.86
2011-08-02 08:28:00+00    29384.10
2011-08-02 08:29:00+00    29350.20
2011-08-02 08:30:00+00    29184.54
2011-08-02 08:31:00+00    29547.84
2011-08-02 08:32:00+00    30059.10
2011-08-02 08:33:00+00    29417.28
2011-08-02 08:34:00+00    29394.90
2011-08-02 08:35:00+00    29450.46
2011-08-02 08:36:00+00    28949.70
2011-08-02 08:37:00+00    28833.78
2011-08-02 08:38:00+00    29392.80
2011-08-02 08:39:00+00    29759.16
2011-08-02 08:40:00+00    29588.46
2011-08-02 08:41:00+00    29350.02
2011-08-02 08:42:00+00    29223.42
2011-08-02 08:43:00+00    29375.88
2011-08-02 08:44:00+00    28954.50
2011-08-02 08:45:00+00    29597.88
2011-08-02 08:46:00+00    29970.42
2011-08-02 08:47:00+00    29768.22
2011-08-02 08:48:00+00    29201.04
2011-08-02 08:49:00+00    29412.00
2011-08-02 08:50:00+00    29667.48
2011-08-02 08:51:00+00    29207.76
2011-08-02 08:52:00+00    29368.32
2011-08-02 08:53:00+00    29881.50
2011-08-02 08:54:00+00    30039.18
2011-08-02 08:55:00+00    29665.38
2011-08-02 08:56:00+00    29925.60
2011-08-02 08:57:00+00    29807.46
2011-08-02 08:58:00+00    29206.14
2011-08-02 08:59:00+00    29514.06
2011-08-02 09:00:00+00    29723.52
2011-08-02 09:01:00+00    29589.60
2011-08-02 09:02:00+00    28969.20
2011-08-02 09:03:00+00    29145.66
2011-08-02 09:04:00+00    29395.02
2011-08-02 09:05:00+00    29442.90
2011-08-02 09:06:00+00    29114.10
2011-08-02 09:07:00+00    29349.24
2011-08-02 09:08:00+00    29394.12
2011-08-02 09:09:00+00    29455.20
2011-08-02 09:10:00+00    30165.84
2011-08-02 09:11:00+00    29883.78
2011-08-02 09:12:00+00    29592.30
2011-08-02 09:13:00+00    29663.28
2011-08-02 09:14:00+00    29323.32
2011-08-02 09:15:00+00    29418.00
2011-08-02 09:16:00+00    29288.52
2011-08-02 09:17:00+00    29328.60
2011-08-02 09:18:00+00    29272.26
2011-08-02 09:19:00+00    29756.28
2011-08-02 09:20:00+00    29584.98
2011-08-02 09:21:00+00    29338.32
2011-08-02 09:22:00+00    29206.98
2011-08-02 09:23:00+00    29833.92
2011-08-02 09:24:00+00    29587.56
2011-08-02 09:25:00+00    29509.92
2011-08-02 09:26:00+00    29804.64
2011-08-02 09:27:00+00    29874.96
2011-08-02 09:28:00+00    29556.54
2011-08-02 09:29:00+00    29456.76
2011-08-02 09:30:00+00    29183.52
2011-08-02 09:31:00+00    29658.72
2011-08-02 09:32:00+00    29694.84
2011-08-02 09:33:00+00    29387.76
2011-08-02 09:34:00+00    29732.10
2011-08-02 09:35:00+00    29457.78
2011-08-02 09:36:00+00    29615.16
2011-08-02 09:37:00+00    29430.78
2011-08-02 09:38:00+00    29298.96
2011-08-02 09:39:00+00    29567.88
2011-08-02 09:40:00+00    29663.94
2011-08-02 09:41:00+00    28869.12
2011-08-02 09:42:00+00    29319.66
2011-08-02 09:43:00+00    29544.00
2011-08-02 09:44:00+00    29454.60
2011-08-02 09:45:00+00    29319.84
2011-08-02 09:46:00+00    29781.90
2011-08-02 09:47:00+00    28899.06
2011-08-02 09:48:00+00    29278.68
2011-08-02 09:49:00+00    29338.50
2011-08-02 09:50:00+00    29465.22
2011-08-02 09:51:00+00    29204.52
2011-08-02 09:52:00+00    29493.42
2011-08-02 09:53:00+00    29395.86
2011-08-02 09:54:00+00    29524.56
2011-08-02 09:55:00+00    29609.64
2011-08-02 09:56:00+00    29445.18
2011-08-02 09:57:00+00    29412.12
2011-08-02 09:58:00+00    29191.38
2011-08-02 09:59:00+00    29774.40
2011-08-02 10:00:00+00    28829.40
2011-08-02 10:01:00+00    29827.62
2011-08-02 10:02:00+00    29549.70
2011-08-02 10:03:00+00    29957.58
2011-08-02 10:04:00+00    29750.40
2011-08-02 10:05:00+00    29451.54
2011-08-02 10:06:00+00    30001.32
2011-08-02 10:07:00+00    29832.48
2011-08-02 10:08:00+00    30102.24
2011-08-02 10:09:00+00    29773.20
2011-08-02 10:10:00+00    29199.96
2011-08-02 10:11:00+00    29156.94
2011-08-02 10:12:00+00    29794.80
2011-08-02 10:13:00+00    29212.26
2011-08-02 10:14:00+00    29490.06
2011-08-02 10:15:00+00    29838.18
2011-08-02 10:16:00+00    29146.86
2011-08-02 10:17:00+00    29663.82
2011-08-02 10:18:00+00    29893.38
2011-08-02 10:19:00+00    29418.66
2011-08-02 10:20:00+00    29309.76
2011-08-02 10:21:00+00    29456.70
2011-08-02 10:22:00+00    29492.46
2011-08-02 10:23:00+00    28909.32
2011-08-02 10:24:00+00    29426.04
2011-08-02 10:25:00+00    29957.64
2011-08-02 10:26:00+00    29579.88
2011-08-02 10:27:00+00    29358.48
2011-08-02 10:28:00+00    29634.18
2011-08-02 10:29:00+00    29563.20
2011-08-02 10:30:00+00    29547.42
2011-08-02 10:31:00+00    29600.46
2011-08-02 10:32:00+00    29338.92
2011-08-02 10:33:00+00    29230.92
2011-08-02 10:34:00+00    29465.40
2011-08-02 10:35:00+00    29135.04
2011-08-02 10:36:00+00    29615.10
2011-08-02 10:37:00+00    29355.00
2011-08-02 10:38:00+00    29756.82
2011-08-02 10:39:00+00    29769.24
2011-08-02 10:40:00+00    29809.14
2011-08-02 10:41:00+00    29345.88
2011-08-02 10:42:00+00    29482.68
2011-08-02 10:43:00+00    29626.20
2011-08-02 10:44:00+00    29726.82
2011-08-02 10:45:00+00    29617.86
2011-08-02 10:46:00+00    29177.82
2011-08-02 10:47:00+00    29050.74
2011-08-02 10:48:00+00    29228.34
2011-08-02 10:49:00+00    29945.46
2011-08-02 10:50:00+00    29511.90
2011-08-02 10:51:00+00    29371.92
2011-08-02 10:52:00+00    29904.42
2011-08-02 10:53:00+00    29233.56
2011-08-02 10:54:00+00    30209.70
2011-08-02 10:55:00+00    29900.52
2011-08-02 10:56:00+00    30097.74
2011-08-02 10:57:00+00    29204.88
2011-08-02 10:58:00+00    29134.02
2011-08-02 10:59:00+00    28871.88
2011-08-02 11:00:00+00    29027.22
2011-08-02 11:01:00+00    29204.04
2011-08-02 11:02:00+00    29652.84
2011-08-02 11:03:00+00    29461.32
2011-08-02 11:04:00+00    29625.18
2011-08-02 11:05:00+00    29391.12
2011-08-02 11:06:00+00    29683.44
2011-08-02 11:07:00+00    30023.58
2011-08-02 11:08:00+00    29627.58
2011-08-02 11:09:00+00    29475.54
2011-08-02 11:10:00+00    29158.98
2011-08-02 11:11:00+00    29615.94
2011-08-02 11:12:00+00    28716.96
2011-08-02 11:13:00+00    29392.62
2011-08-02 11:14:00+00    29448.60
2011-08-02 11:15:00+00    29588.52
2011-08-02 11:16:00+00    29125.08
2011-08-02 11:17:00+00    29457.66
2011-08-02 11:18:00+00    29415.18
2011-08-02 11:19:00+00    29122.08
2011-08-02 11:20:00+00    29218.44
2011-08-02 11:21:00+00    29668.32
2011-08-02 11:22:00+00    30032.34
2011-08-02 11:23:00+00    29974.44
2011-08-02 11:24:00+00    29286.66
2011-08-02 11:25:00+00    29817.90
2011-08-02 11:26:00+00    29471.82
2011-08-02 11:27:00+00    29749.50
2011-08-02 11:28:00+00    29554.92
2011-08-02 11:29:00+00    29200.32
2011-08-02 11:30:00+00    29350.74
2011-08-02 11:31:00+00    29421.30
2011-08-02 11:32:00+00    29788.62
2011-08-02 11:33:00+00    29269.26
2011-08-02 11:34:00+00    28751.40
2011-08-02 11:35:00+00    29672.76
2011-08-02 11:36:00+00    29648.46
2011-08-02 11:37:00+00    29340.72
2011-08-02 11:38:00+00    29491.86
2011-08-02 11:39:00+00    29040.18
2011-08-02 11:40:00+00    29108.94
2011-08-02 11:41:00+00    29312.16
2011-08-02 11:42:00+00    29014.80
2011-08-02 11:43:00+00    29238.12
2011-08-02 11:44:00+00    29289.36
2011-08-02 11:45:00+00    30015.90
2011-08-02 11:46:00+00    29620.50
2011-08-02 11:47:00+00    29704.20
2011-08-02 11:48:00+00    29153.40
2011-08-02 11:49:00+00    29250.84
2011-08-02 11:50:00+00    29560.50
2011-08-02 11:51:00+00    30079.68
2011-08-02 11:52:00+00    29746.62
2011-08-02 11:53:00+00    29663.22
2011-08-02 11:54:00+00    29010.66
2011-08-02 11:55:00+00    29470.62
2011-08-02 11:56:00+00    29517.30
2011-08-02 11:57:00+00    29697.96
2011-08-02 11:58:00+00    29227.62
2011-08-02 11:59:00+00    29459.40
2011-08-02 12:00:00+00    29342.22
2011-08-02 12:01:00+00    29469.36
2011-08-02 12:02:00+00    29435.82
2011-08-02 12:03:00+00    29767.50
2011-08-02 12:04:00+00    29630.52
2011-08-02 12:05:00+00    29136.18
2011-08-02 12:06:00+00    29708.16
2011-08-02 12:07:00+00    29493.06
2011-08-02 12:08:00+00    29683.26
2011-08-02 12:09:00+00    29862.78
2011-08-02 12:10:00+00    29354.70
2011-08-02 12:11:00+00    29323.74
2011-08-02 12:12:00+00    29637.48
2011-08-02 12:13:00+00    29587.86
2011-08-02 12:14:00+00    29269.74
2011-08-02 12:15:00+00    28983.12
2011-08-02 12:16:00+00    29419.74
2011-08-02 12:17:00+00    29766.24
2011-08-02 12:18:00+00    29296.32
2011-08-02 12:19:00+00    29308.80
2011-08-02 12:20:00+00    29296.74
2011-08-02 12:21:00+00    29427.72
2011-08-02 12:22:00+00    29277.00
2011-08-02 12:23:00+00    29567.52
2011-08-02 12:24:00+00    29672.16
2011-08-02 12:25:00+00    29291.58
2011-08-02 12:26:00+00    29175.36
2011-08-02 12:27:00+00    29263.86
2011-08-02 12:28:00+00    29600.34
2011-08-02 12:29:00+00    29359.50
2011-08-02 12:30:00+00    29401.44
2011-08-02 12:31:00+00    29424.54
2011-08-02 12:32:00+00    29475.24
2011-08-02 12:33:00+00    29221.74
2011-08-02 12:34:00+00    29594.82
2011-08-02 12:35:00+00    29442.90
2011-08-02 12:36:00+00    28856.04
2011-08-02 12:37:00+00    29502.30
2011-08-02 12:38:00+00    29556.42
2011-08-02 12:39:00+00    29576.04
2011-08-02 12:40:00+00    29529.72
2011-08-02 12:41:00+00    28691.88
2011-08-02 12:42:00+00    29533.20
2011-08-02 12:43:00+00    29700.06
2011-08-02 12:44:00+00    29883.96
2011-08-02 12:45:00+00    29178.96
2011-08-02 12:46:00+00    29526.30
2011-08-02 12:47:00+00    29292.96
2011-08-02 12:48:00+00    29399.70
2011-08-02 12:49:00+00    29800.68
2011-08-02 12:50:00+00    29248.02
2011-08-02 12:51:00+00    29166.90
2011-08-02 12:52:00+00    29548.50
2011-08-02 12:53:00+00    29456.04
2011-08-02 12:54:00+00    29406.30
2011-08-02 12:55:00+00    29525.10
2011-08-02 12:56:00+00    29503.08
2011-08-02 12:57:00+00    29460.78
2011-08-02 12:58:00+00    29627.64
2011-08-02 12:59:00+00    29692.92
2011-08-02 13:00:00+00    29785.20
2011-08-02 13:01:00+00    29376.12
2011-08-02 13:02:00+00    29229.78
2011-08-02 13:03:00+00    29476.44
2011-08-02 13:04:00+00    29842.62
2011-08-02 13:05:00+00    29247.54
2011-08-02 13:06:00+00    29383.02
2011-08-02 13:07:00+00    29244.42
2011-08-02 13:08:00+00    29663.28
2011-08-02 13:09:00+00    28985.94
2011-08-02 13:10:00+00    29424.78
2011-08-02 13:11:00+00    28616.94
2011-08-02 13:12:00+00    29600.94
2011-08-02 13:13:00+00    30177.00
2011-08-02 13:14:00+00    29803.50
2011-08-02 13:15:00+00    28853.22
2011-08-02 13:16:00+00    29073.06
2011-08-02 13:17:00+00    29752.26
2011-08-02 13:18:00+00    28873.80
2011-08-02 13:19:00+00    29512.86
2011-08-02 13:20:00+00    29465.40
2011-08-02 13:21:00+00    28978.50
2011-08-02 13:22:00+00    29518.50
2011-08-02 13:23:00+00    29152.80
2011-08-02 13:24:00+00    31203.42
2011-08-02 13:25:00+00    29695.68
2011-08-02 13:26:00+00    28930.32
2011-08-02 13:27:00+00    29188.50
2011-08-02 13:28:00+00    29343.78
2011-08-02 13:29:00+00    29102.52
2011-08-02 13:30:00+00    29470.56
2011-08-02 13:31:00+00    29258.70
2011-08-02 13:32:00+00    29299.80
2011-08-02 13:33:00+00    29379.00
2011-08-02 13:34:00+00    29183.82
2011-08-02 13:35:00+00    29108.70
2011-08-02 13:36:00+00    29429.16
2011-08-02 13:37:00+00    29617.98
2011-08-02 13:38:00+00    29240.76
2011-08-02 13:39:00+00    29408.34
2011-08-02 13:40:00+00    29851.38
2011-08-02 13:41:00+00    29251.74
2011-08-02 13:42:00+00    29222.40
2011-08-02 13:43:00+00    29440.38
2011-08-02 13:44:00+00    29275.08
2011-08-02 13:45:00+00    29174.22
2011-08-02 13:46:00+00    29600.04
2011-08-02 13:47:00+00    28994.52
2011-08-02 13:48:00+00    29359.14
2011-08-02 13:49:00+00    29511.12
2011-08-02 13:50:00+00    29613.24
2011-08-02 13:51:00+00    29240.70
2011-08-02 13:52:00+00    29018.34
2011-08-02 13:53:00+00    29309.28
2011-08-02 13:54:00+00    29201.58
2011-08-02 13:55:00+00    30155.88
2011-08-02 13:56:00+00    29822.04
2011-08-02 13:57:00+00    29378.64
2011-08-02 13:58:00+00    29528.22
2011-08-02 13:59:00+00    29327.34
2011-08-02 14:00:00+00    29839.20
2011-08-02 14:01:00+00    29157.06
2011-08-02 14:02:00+00    29525.40
2011-08-02 14:03:00+00    29146.56
2011-08-02 14:04:00+00    29178.00
2011-08-02 14:05:00+00    29776.26
2011-08-02 14:06:00+00    29994.06
2011-08-02 14:07:00+00    29282.52
2011-08-02 14:08:00+00    29050.02
2011-08-02 14:09:00+00    29855.28
2011-08-02 14:10:00+00    29493.06
2011-08-02 14:11:00+00    29914.26
2011-08-02 14:12:00+00    29604.78
2011-08-02 14:13:00+00    29635.50
2011-08-02 14:14:00+00    29930.16
2011-08-02 14:15:00+00    28906.98
2011-08-02 14:16:00+00    29749.08
2011-08-02 14:17:00+00    29650.14
2011-08-02 14:18:00+00    29190.12
2011-08-02 14:19:00+00    29624.88
2011-08-02 14:20:00+00    29202.18
2011-08-02 14:21:00+00    29362.26
2011-08-02 14:22:00+00    29733.66
2011-08-02 14:23:00+00    29524.32
2011-08-02 14:24:00+00    29655.78
2011-08-02 14:25:00+00    29653.74
2011-08-02 14:26:00+00    30075.66
2011-08-02 14:27:00+00    29471.58
2011-08-02 14:28:00+00    29865.00
2011-08-02 14:29:00+00    29145.06
2011-08-02 14:30:00+00    29839.62
2011-08-02 14:31:00+00    29241.72
2011-08-02 14:32:00+00    29489.10
2011-08-02 14:33:00+00    29743.80
2011-08-02 14:34:00+00    29511.18
2011-08-02 14:35:00+00    29276.46
2011-08-02 14:36:00+00    29970.24
2011-08-02 14:37:00+00    29583.84
2011-08-02 14:38:00+00    29271.60
2011-08-02 14:39:00+00    28715.76
2011-08-02 14:40:00+00    29523.30
2011-08-02 14:41:00+00    29203.38
2011-08-02 14:42:00+00    29390.52
2011-08-02 14:43:00+00    29860.02
2011-08-02 14:44:00+00    29542.20
2011-08-02 14:45:00+00    29294.76
2011-08-02 14:46:00+00    29574.84
2011-08-02 14:47:00+00    29614.74
2011-08-02 14:48:00+00    29600.10
2011-08-02 14:49:00+00    29473.80
2011-08-02 14:50:00+00    29730.72
2011-08-02 14:51:00+00    29483.28
2011-08-02 14:52:00+00    29321.40
2011-08-02 14:53:00+00    29903.28
2011-08-02 14:54:00+00    29309.94
2011-08-02 14:55:00+00    29289.78
2011-08-02 14:56:00+00    29058.12
2011-08-02 14:57:00+00    29479.08
2011-08-02 14:58:00+00    29435.28
2011-08-02 14:59:00+00    29201.70
2011-08-02 15:00:00+00    29774.16
2011-08-02 15:01:00+00    29415.30
2011-08-02 15:02:00+00    29843.52
2011-08-02 15:03:00+00    30157.02
2011-08-02 15:04:00+00    30109.68
2011-08-02 15:05:00+00    29355.30
2011-08-02 15:06:00+00    29302.74
2011-08-02 15:07:00+00    29706.72
2011-08-02 15:08:00+00    30100.32
2011-08-02 15:09:00+00    29397.42
2011-08-02 15:10:00+00    29840.34
2011-08-02 15:11:00+00    29707.80
2011-08-02 15:12:00+00    28641.96
2011-08-02 15:13:00+00    29576.28
2011-08-02 15:14:00+00    29129.10
2011-08-02 15:15:00+00    29666.76
2011-08-02 15:16:00+00    29901.48
2011-08-02 15:17:00+00    29684.64
2011-08-02 15:18:00+00    29582.58
2011-08-02 15:19:00+00    29573.10
2011-08-02 15:20:00+00    29003.88
2011-08-02 15:21:00+00    30057.06
2011-08-02 15:22:00+00    29345.70
2011-08-02 15:23:00+00    30243.24
2011-08-02 15:24:00+00    29747.76
2011-08-02 15:25:00+00    30090.66
2011-08-02 15:26:00+00    29328.72
2011-08-02 15:27:00+00    29353.98
2011-08-02 15:28:00+00    29871.60
2011-08-02 15:29:00+00    29971.50
2011-08-02 15:30:00+00    29604.30
2011-08-02 15:31:00+00    29630.40
2011-08-02 15:32:00+00    29566.98
2011-08-02 15:33:00+00    29805.96
2011-08-02 15:34:00+00    29958.54
2011-08-02 15:35:00+00    29685.96
2011-08-02 15:36:00+00    29845.92
2011-08-02 15:37:00+00    29137.68
2011-08-02 15:38:00+00    29713.20
2011-08-02 15:39:00+00    29258.70
2011-08-02 15:40:00+00    29148.06
2011-08-02 15:41:00+00    29692.38
2011-08-02 15:42:00+00    29970.42
2011-08-02 15:43:00+00    29760.06
2011-08-02 15:44:00+00    29569.44
2011-08-02 15:45:00+00    29378.04
2011-08-02 15:46:00+00    29225.46
2011-08-02 15:47:00+00    29456.88
2011-08-02 15:48:00+00    29294.94
2011-08-02 15:49:00+00    29492.76
2011-08-02 15:50:00+00    29637.84
2011-08-02 15:51:00+00    29739.00
2011-08-02 15:52:00+00    29404.74
2011-08-02 15:53:00+00    29143.86
2011-08-02 15:54:00+00    29300.46
2011-08-02 15:55:00+00    29277.60
2011-08-02 15:56:00+00    29924.52
2011-08-02 15:57:00+00    29524.68
2011-08-02 15:58:00+00    29723.58
2011-08-02 15:59:00+00    29481.60
2011-08-02 16:00:00+00    29479.32
2011-08-02 16:01:00+00    29519.34
2011-08-02 16:02:00+00    29280.48
2011-08-02 16:03:00+00    29251.92
2011-08-02 16:04:00+00    29186.70
2011-08-02 16:05:00+00    29787.54
2011-08-02 16:06:00+00    29243.22
2011-08-02 16:07:00+00    29267.58
2011-08-02 16:08:00+00    29194.98
2011-08-02 16:09:00+00    29313.72
2011-08-02 16:10:00+00    29723.34
2011-08-02 16:11:00+00    29077.08
2011-08-02 16:12:00+00    29349.78
2011-08-02 16:13:00+00    29626.50
2011-08-02 16:14:00+00    29740.08
2011-08-02 16:15:00+00    29872.68
2011-08-02 16:16:00+00    29728.50
2011-08-02 16:17:00+00    29287.44
2011-08-02 16:18:00+00    29687.46
2011-08-02 16:19:00+00    29265.48
2011-08-02 16:20:00+00    29402.10
2011-08-02 16:21:00+00    29761.02
2011-08-02 16:22:00+00    29343.18
2011-08-02 16:23:00+00    30011.22
2011-08-02 16:24:00+00    29607.00
2011-08-02 16:25:00+00    29314.38
2011-08-02 16:26:00+00    29910.12
2011-08-02 16:27:00+00    30058.44
2011-08-02 16:28:00+00    29810.76
2011-08-02 16:29:00+00    30061.38
2011-08-02 16:30:00+00    29627.46
2011-08-02 16:31:00+00    29769.48
2011-08-02 16:32:00+00    29580.84
2011-08-02 16:33:00+00    29233.32
2011-08-02 16:34:00+00    29654.34
2011-08-02 16:35:00+00    29241.30
2011-08-02 16:36:00+00    29799.72
2011-08-02 16:37:00+00    29639.34
2011-08-02 16:38:00+00    29397.24
2011-08-02 16:39:00+00    29623.56
2011-08-02 16:40:00+00    29475.18
2011-08-02 16:41:00+00    29763.66
2011-08-02 16:42:00+00    29633.28
2011-08-02 16:43:00+00    29560.50
2011-08-02 16:44:00+00    29066.64
2011-08-02 16:45:00+00    29857.50
2011-08-02 16:46:00+00    29831.10
2011-08-02 16:47:00+00    29464.62
2011-08-02 16:48:00+00    29489.76
2011-08-02 16:49:00+00    29646.84
2011-08-02 16:50:00+00    29638.44
2011-08-02 16:51:00+00    29574.06
2011-08-02 16:52:00+00    29800.62
2011-08-02 16:53:00+00    29532.84
2011-08-02 16:54:00+00    29399.94
2011-08-02 16:55:00+00    29925.60
2011-08-02 16:56:00+00    29391.54
2011-08-02 16:57:00+00    29553.54
2011-08-02 16:58:00+00    29785.56
2011-08-02 16:59:00+00    29111.88
2011-08-02 17:00:00+00    29429.04
2011-08-02 17:01:00+00    29546.82
2011-08-02 17:02:00+00    29800.92
2011-08-02 17:03:00+00    29853.54
2011-08-02 17:04:00+00    29930.16
2011-08-02 17:05:00+00    29581.26
2011-08-02 17:06:00+00    29842.62
2011-08-02 17:07:00+00    29111.28
2011-08-02 17:08:00+00    29508.48
2011-08-02 17:09:00+00    29956.50
2011-08-02 17:10:00+00    29758.32
2011-08-02 17:11:00+00    29985.90
2011-08-02 17:12:00+00    29625.24
2011-08-02 17:13:00+00    29591.52
2011-08-02 17:14:00+00    29090.58
2011-08-02 17:15:00+00    29512.32
2011-08-02 17:16:00+00    29441.52
2011-08-02 17:17:00+00    29522.76
2011-08-02 17:18:00+00    29736.42
2011-08-02 17:19:00+00    29688.06
2011-08-02 17:20:00+00    29370.36
2011-08-02 17:21:00+00    29777.70
2011-08-02 17:22:00+00    29651.94
2011-08-02 17:23:00+00    29436.90
2011-08-02 17:24:00+00    29253.12
2011-08-02 17:25:00+00    29793.24
2011-08-02 17:26:00+00    29268.96
2011-08-02 17:27:00+00    29215.02
2011-08-02 17:28:00+00    29913.18
2011-08-02 17:29:00+00    29520.90
2011-08-02 17:30:00+00    29302.44
2011-08-02 17:31:00+00    29466.06
2011-08-02 17:32:00+00    29712.78
2011-08-02 17:33:00+00    29258.10
2011-08-02 17:34:00+00    30118.86
2011-08-02 17:35:00+00    29084.76
2011-08-02 17:36:00+00    29676.90
2011-08-02 17:37:00+00    29761.38
2011-08-02 17:38:00+00    29768.64
2011-08-02 17:39:00+00    29569.44
2011-08-02 17:40:00+00    29210.64
2011-08-02 17:41:00+00    29383.80
2011-08-02 17:42:00+00    29671.86
2011-08-02 17:43:00+00    29363.76
2011-08-02 17:44:00+00    29609.52
2011-08-02 17:45:00+00    29434.80
2011-08-02 17:46:00+00    29407.38
2011-08-02 17:47:00+00    29868.24
2011-08-02 17:48:00+00    29312.46
2011-08-02 17:49:00+00    29814.48
2011-08-02 17:50:00+00    29488.62
2011-08-02 17:51:00+00    29784.96
2011-08-02 17:52:00+00    29729.04
2011-08-02 17:53:00+00    29249.22
2011-08-02 17:54:00+00    29546.58
2011-08-02 17:55:00+00    29946.30
2011-08-02 17:56:00+00    29607.78
2011-08-02 17:57:00+00    29670.00
2011-08-02 17:58:00+00    29431.68
2011-08-02 17:59:00+00    29591.94
2011-08-02 18:00:00+00    29318.82
2011-08-02 18:01:00+00    29637.42
2011-08-02 18:02:00+00    30030.96
2011-08-02 18:03:00+00    29145.42
2011-08-02 18:04:00+00    29414.28
2011-08-02 18:05:00+00    29382.00
2011-08-02 18:06:00+00    29313.48
2011-08-02 18:07:00+00    29483.04
2011-08-02 18:08:00+00    29718.36
2011-08-02 18:09:00+00    29587.80
2011-08-02 18:10:00+00    29876.46
2011-08-02 18:11:00+00    29478.06
2011-08-02 18:12:00+00    29054.64
2011-08-02 18:13:00+00    29997.96
2011-08-02 18:14:00+00    29344.62
2011-08-02 18:15:00+00    29834.52
2011-08-02 18:16:00+00    29421.66
2011-08-02 18:17:00+00    28985.58
2011-08-02 18:18:00+00    29528.34
2011-08-02 18:19:00+00    29365.20
2011-08-02 18:20:00+00    29540.10
2011-08-02 18:21:00+00    29513.88
2011-08-02 18:22:00+00    29753.22
2011-08-02 18:23:00+00    29951.16
2011-08-02 18:24:00+00    29348.76
2011-08-02 18:25:00+00    29357.34
2011-08-02 18:26:00+00    29639.46
2011-08-02 18:27:00+00    29876.58
2011-08-02 18:28:00+00    29407.86
2011-08-02 18:29:00+00    29515.68
2011-08-02 18:30:00+00    29871.42
2011-08-02 18:31:00+00    29731.44
2011-08-02 18:32:00+00    29086.98
2011-08-02 18:33:00+00    29508.18
2011-08-02 18:34:00+00    29153.28
2011-08-02 18:35:00+00    29797.80
2011-08-02 18:36:00+00    29587.32
2011-08-02 18:37:00+00    29348.52
2011-08-02 18:38:00+00    29543.46
2011-08-02 18:39:00+00    29483.34
2011-08-02 18:40:00+00    29750.88
2011-08-02 18:41:00+00    29288.52
2011-08-02 18:42:00+00    30277.26
2011-08-02 18:43:00+00    29245.38
2011-08-02 18:44:00+00    29033.88
2011-08-02 18:45:00+00    29448.54
2011-08-02 18:46:00+00    29236.20
2011-08-02 18:47:00+00    29397.36
2011-08-02 18:48:00+00    29342.76
2011-08-02 18:49:00+00    29696.46
2011-08-02 18:50:00+00    29615.52
2011-08-02 18:51:00+00    29412.12
2011-08-02 18:52:00+00    29602.92
2011-08-02 18:53:00+00    29113.14
2011-08-02 18:54:00+00    29150.16
2011-08-02 18:55:00+00    29041.74
2011-08-02 18:56:00+00    29023.86
2011-08-02 18:57:00+00    29472.24
2011-08-02 18:58:00+00    28984.02
2011-08-02 18:59:00+00    29405.94
2011-08-02 19:00:00+00    29320.68
2011-08-02 19:01:00+00    30029.10
2011-08-02 19:02:00+00    29525.94
2011-08-02 19:03:00+00    29682.90
2011-08-02 19:04:00+00    29692.38
2011-08-02 19:05:00+00    29384.88
2011-08-02 19:06:00+00    28915.92
2011-08-02 19:07:00+00    29489.58
2011-08-02 19:08:00+00    29876.76
2011-08-02 19:09:00+00    28920.60
2011-08-02 19:10:00+00    29169.06
2011-08-02 19:11:00+00    28874.52
2011-08-02 19:12:00+00    29378.46
2011-08-02 19:13:00+00    29940.30
2011-08-02 19:14:00+00    28781.88
2011-08-02 19:15:00+00    29741.46
2011-08-02 19:16:00+00    29638.32
2011-08-02 19:17:00+00    29741.46
2011-08-02 19:18:00+00    29204.88
2011-08-02 19:19:00+00    29282.88
2011-08-02 19:20:00+00    29455.26
2011-08-02 19:21:00+00    29643.60
2011-08-02 19:22:00+00    29426.88
2011-08-02 19:23:00+00    29370.06
2011-08-02 19:24:00+00    29142.78
2011-08-02 19:25:00+00    29707.92
2011-08-02 19:26:00+00    30025.50
2011-08-02 19:27:00+00    29383.74
2011-08-02 19:28:00+00    29541.54
2011-08-02 19:29:00+00    28954.44
2011-08-02 19:30:00+00    29008.14
2011-08-02 19:31:00+00    29444.76
2011-08-02 19:32:00+00    29599.44
2011-08-02 19:33:00+00    29000.76
2011-08-02 19:34:00+00    29404.92
2011-08-02 19:35:00+00    29433.18
2011-08-02 19:36:00+00    29736.30
2011-08-02 19:37:00+00    29487.06
2011-08-02 19:38:00+00    29355.48
2011-08-02 19:39:00+00    29120.70
2011-08-02 19:40:00+00    29335.32
2011-08-02 19:41:00+00    29065.98
2011-08-02 19:42:00+00    29406.90
2011-08-02 19:43:00+00    29163.84
2011-08-02 19:44:00+00    29319.84
2011-08-02 19:45:00+00    28879.20
2011-08-02 19:46:00+00    29780.70
2011-08-02 19:47:00+00    28765.80
2011-08-02 19:48:00+00    28898.16
2011-08-02 19:49:00+00    29638.80
2011-08-02 19:50:00+00    29297.22
2011-08-02 19:51:00+00    29549.88
2011-08-02 19:52:00+00    30214.38
2011-08-02 19:53:00+00    29759.04
2011-08-02 19:54:00+00    29705.40
2011-08-02 19:55:00+00    29401.74
2011-08-02 19:56:00+00    29148.18
2011-08-02 19:57:00+00    29918.04
2011-08-02 19:58:00+00    29532.12
2011-08-02 19:59:00+00    29061.06
2011-08-02 20:00:00+00    29648.64
2011-08-02 20:01:00+00    29926.56
2011-08-02 20:02:00+00    29557.50
2011-08-02 20:03:00+00    29378.88
2011-08-02 20:04:00+00    29090.82
2011-08-02 20:05:00+00    29900.28
2011-08-02 20:06:00+00    30097.98
2011-08-02 20:07:00+00    29494.56
2011-08-02 20:08:00+00    29540.82
2011-08-02 20:09:00+00    29575.50
2011-08-02 20:10:00+00    29798.40
2011-08-02 20:11:00+00    29380.86
2011-08-02 20:12:00+00    28799.58
2011-08-02 20:13:00+00    29336.82
2011-08-02 20:14:00+00    29087.64
2011-08-02 20:15:00+00    29896.08
2011-08-02 20:16:00+00    29221.20
2011-08-02 20:17:00+00    29350.38
2011-08-02 20:18:00+00    29269.56
2011-08-02 20:19:00+00    29521.86
2011-08-02 20:20:00+00    29625.96
2011-08-02 20:21:00+00    29419.74
2011-08-02 20:22:00+00    29630.16
2011-08-02 20:23:00+00    29721.54
2011-08-02 20:24:00+00    29444.04
2011-08-02 20:25:00+00    29609.16
2011-08-02 20:26:00+00    29579.58
2011-08-02 20:27:00+00    29804.70
2011-08-02 20:28:00+00    29668.92
2011-08-02 20:29:00+00    29964.48
2011-08-02 20:30:00+00    29648.04
2011-08-02 20:31:00+00    28994.10
2011-08-02 20:32:00+00    29377.68
2011-08-02 20:33:00+00    29121.30
2011-08-02 20:34:00+00    29276.76
2011-08-02 20:35:00+00    29626.98
2011-08-02 20:36:00+00    29202.24
2011-08-02 20:37:00+00    29431.32
2011-08-02 20:38:00+00    29344.20
2011-08-02 20:39:00+00    29480.88
2011-08-02 20:40:00+00    29198.94
2011-08-02 20:41:00+00    29775.24
2011-08-02 20:42:00+00    29625.96
2011-08-02 20:43:00+00    29313.54
2011-08-02 20:44:00+00    29148.66
2011-08-02 20:45:00+00    29689.98
2011-08-02 20:46:00+00    29042.46
2011-08-02 20:47:00+00    29507.28
2011-08-02 20:48:00+00    28916.46
2011-08-02 20:49:00+00    29479.80
2011-08-02 20:50:00+00    29469.54
2011-08-02 20:51:00+00    30331.56
2011-08-02 20:52:00+00    29157.06
2011-08-02 20:53:00+00    29296.86
2011-08-02 20:54:00+00    29008.80
2011-08-02 20:55:00+00    29333.70
2011-08-02 20:56:00+00    29034.18
2011-08-02 20:57:00+00    29247.90
2011-08-02 20:58:00+00    29356.32
2011-08-02 20:59:00+00    30079.32
2011-08-02 21:00:00+00    29514.90
2011-08-02 21:01:00+00    29727.24
2011-08-02 21:02:00+00    29353.02
2011-08-02 21:03:00+00    29517.00
2011-08-02 21:04:00+00    29651.52
2011-08-02 21:05:00+00    29693.70
2011-08-02 21:06:00+00    29471.76
2011-08-02 21:07:00+00    29794.38
2011-08-02 21:08:00+00    29436.96
2011-08-02 21:09:00+00    29020.56
2011-08-02 21:10:00+00    29356.68
2011-08-02 21:11:00+00    29656.44
2011-08-02 21:12:00+00    29109.42
2011-08-02 21:13:00+00    29569.08
2011-08-02 21:14:00+00    29652.96
2011-08-02 21:15:00+00    30069.60
2011-08-02 21:16:00+00    29327.22
2011-08-02 21:17:00+00    29766.84
2011-08-02 21:18:00+00    29806.68
2011-08-02 21:19:00+00    29365.38
2011-08-02 21:20:00+00    29981.52
2011-08-02 21:21:00+00    29560.08
2011-08-02 21:22:00+00    29100.00
2011-08-02 21:23:00+00    29606.34
2011-08-02 21:24:00+00    29459.40
2011-08-02 21:25:00+00    29238.42
2011-08-02 21:26:00+00    28951.62
2011-08-02 21:27:00+00    29447.64
2011-08-02 21:28:00+00    28970.40
2011-08-02 21:29:00+00    28950.42
2011-08-02 21:30:00+00    29670.54
2011-08-02 21:31:00+00    29250.00
2011-08-02 21:32:00+00    29410.98
2011-08-02 21:33:00+00    29357.76
2011-08-02 21:34:00+00    29824.20
2011-08-02 21:35:00+00    29758.14
2011-08-02 21:36:00+00    28706.22
2011-08-02 21:37:00+00    29176.86
2011-08-02 21:38:00+00    29290.62
2011-08-02 21:39:00+00    29609.04
2011-08-02 21:40:00+00    29337.78
2011-08-02 21:41:00+00    29221.26
2011-08-02 21:42:00+00    29635.08
2011-08-02 21:43:00+00    29243.22
2011-08-02 21:44:00+00    29321.10
2011-08-02 21:45:00+00    29205.54
2011-08-02 21:46:00+00    29344.08
2011-08-02 21:47:00+00    29445.00
2011-08-02 21:48:00+00    29440.62
2011-08-02 21:49:00+00    29203.14
2011-08-02 21:50:00+00    29521.68
2011-08-02 21:51:00+00    29581.44
2011-08-02 21:52:00+00    29474.40
2011-08-02 21:53:00+00    29499.48
2011-08-02 21:54:00+00    29332.50
2011-08-02 21:55:00+00    29045.64
2011-08-02 21:56:00+00    29416.62
2011-08-02 21:57:00+00    29354.46
2011-08-02 21:58:00+00    29358.78
2011-08-02 21:59:00+00    28957.38
2011-08-02 22:00:00+00    29587.86
2011-08-02 22:01:00+00    28969.80
2011-08-02 22:02:00+00    28877.52
2011-08-02 22:03:00+00    28908.00
2011-08-02 22:04:00+00    29161.38
2011-08-02 22:05:00+00    29443.26
2011-08-02 22:06:00+00    29548.32
2011-08-02 22:07:00+00    29134.50
2011-08-02 22:08:00+00    29075.52
2011-08-02 22:09:00+00    29224.74
2011-08-02 22:10:00+00    29160.60
2011-08-02 22:11:00+00    29828.94
2011-08-02 22:12:00+00    28979.94
2011-08-02 22:13:00+00    29307.72
2011-08-02 22:14:00+00    29043.42
2011-08-02 22:15:00+00    29039.22
2011-08-02 22:16:00+00    29260.86
2011-08-02 22:17:00+00    29377.56
2011-08-02 22:18:00+00    29777.76
2011-08-02 22:19:00+00    29228.46
2011-08-02 22:20:00+00    28934.52
2011-08-02 22:21:00+00    29207.58
2011-08-02 22:22:00+00    28645.32
2011-08-02 22:23:00+00    28961.64
2011-08-02 22:24:00+00    29234.76
2011-08-02 22:25:00+00    29303.94
2011-08-02 22:26:00+00    28996.32
2011-08-02 22:27:00+00    29139.78
2011-08-02 22:28:00+00    29313.12
2011-08-02 22:29:00+00    29480.40
2011-08-02 22:30:00+00    29503.62
2011-08-02 22:31:00+00    29614.98
2011-08-02 22:32:00+00    29428.02
2011-08-02 22:33:00+00    29279.76
2011-08-02 22:34:00+00    29188.50
2011-08-02 22:35:00+00    28953.24
2011-08-02 22:36:00+00    29251.38
2011-08-02 22:37:00+00    29492.76
2011-08-02 22:38:00+00    28552.32
2011-08-02 22:39:00+00    29029.74
2011-08-02 22:40:00+00    29650.68
2011-08-02 22:41:00+00    29368.14
2011-08-02 22:42:00+00    29575.20
2011-08-02 22:43:00+00    29164.80
2011-08-02 22:44:00+00    29349.78
2011-08-02 22:45:00+00    29282.58
2011-08-02 22:46:00+00    29544.24
2011-08-02 22:47:00+00    29553.84
2011-08-02 22:48:00+00    28966.98
2011-08-02 22:49:00+00    28839.78
2011-08-02 22:50:00+00    29174.82
2011-08-02 22:51:00+00    29381.64
2011-08-02 22:52:00+00    29619.96
2011-08-02 22:53:00+00    29445.54
2011-08-02 22:54:00+00    30064.08
2011-08-02 22:55:00+00    28960.80
2011-08-02 22:56:00+00    28900.08
2011-08-02 22:57:00+00    29415.66
2011-08-02 22:58:00+00    29842.92
2011-08-02 22:59:00+00    29100.72
2011-08-02 23:00:00+00    29309.64
2011-08-02 23:01:00+00    29543.70
2011-08-02 23:02:00+00    29054.70
2011-08-02 23:03:00+00    29462.88
2011-08-02 23:04:00+00    29604.60
2011-08-02 23:05:00+00    29049.30
2011-08-02 23:06:00+00    29860.80
2011-08-02 23:07:00+00    29711.64
2011-08-02 23:08:00+00    29355.78
2011-08-02 23:09:00+00    29374.68
2011-08-02 23:10:00+00    29130.30
2011-08-02 23:11:00+00    29111.70
2011-08-02 23:12:00+00    28994.28
2011-08-02 23:13:00+00    29112.12
2011-08-02 23:14:00+00    29186.76
2011-08-02 23:15:00+00    28944.90
2011-08-02 23:16:00+00    29334.06
2011-08-02 23:17:00+00    29475.78
2011-08-02 23:18:00+00    28932.42
2011-08-02 23:19:00+00    29294.28
2011-08-02 23:20:00+00    29112.84
2011-08-02 23:21:00+00    29410.08
2011-08-02 23:22:00+00    29550.60
2011-08-02 23:23:00+00    29773.02
2011-08-02 23:24:00+00    29859.06
2011-08-02 23:25:00+00    29481.84
2011-08-02 23:26:00+00    29495.70
2011-08-02 23:27:00+00    29526.24
2011-08-02 23:28:00+00    29214.00
2011-08-02 23:29:00+00    29330.76
2011-08-02 23:30:00+00    29320.26
2011-08-02 23:31:00+00    29836.86
2011-08-02 23:32:00+00    29241.66
2011-08-02 23:33:00+00    29590.62
2011-08-02 23:34:00+00    28988.10
2011-08-02 23:35:00+00    28811.34
2011-08-02 23:36:00+00    29322.90
2011-08-02 23:37:00+00    29499.84
2011-08-02 23:38:00+00    29358.78
2011-08-02 23:39:00+00    29179.38
2011-08-02 23:40:00+00    28978.20
2011-08-02 23:41:00+00    29530.20
2011-08-02 23:42:00+00    29962.98
2011-08-02 23:43:00+00    29079.72
2011-08-02 23:44:00+00    29201.34
2011-08-02 23:45:00+00    29629.92
2011-08-02 23:46:00+00    28887.54
2011-08-02 23:47:00+00    29220.36
2011-08-02 23:48:00+00    29272.86
2011-08-02 23:49:00+00    29239.08
2011-08-02 23:50:00+00    29496.90
2011-08-02 23:51:00+00    29232.78
2011-08-02 23:52:00+00    29423.34
2011-08-02 23:53:00+00    29316.60
2011-08-02 23:54:00+00    29408.52
2011-08-02 23:55:00+00    29032.26
2011-08-02 23:56:00+00    29481.54
2011-08-02 23:57:00+00    29570.70
2011-08-02 23:58:00+00    29344.38
2011-08-02 23:59:00+00    29321.34
2011-08-03 00:00:00+00    29322.36
2011-08-03 00:01:00+00    29053.98
2011-08-03 00:02:00+00    29331.42
2011-08-03 00:03:00+00    29011.14
2011-08-03 00:04:00+00    29663.16
2011-08-03 00:05:00+00    29073.54
2011-08-03 00:06:00+00    29381.40
2011-08-03 00:07:00+00    29094.36
2011-08-03 00:08:00+00    29612.64
2011-08-03 00:09:00+00    29384.22
2011-08-03 00:10:00+00    29436.60
2011-08-03 00:11:00+00    29403.18
2011-08-03 00:12:00+00    29198.10
2011-08-03 00:13:00+00    29317.50
2011-08-03 00:14:00+00    29839.38
2011-08-03 00:15:00+00    29223.66
2011-08-03 00:16:00+00    29342.94
2011-08-03 00:17:00+00    29576.76
2011-08-03 00:18:00+00    29152.38
2011-08-03 00:19:00+00    29269.74
2011-08-03 00:20:00+00    29159.76
2011-08-03 00:21:00+00    28903.26
2011-08-03 00:22:00+00    28775.46
2011-08-03 00:23:00+00    29638.56
2011-08-03 00:24:00+00    29273.94
2011-08-03 00:25:00+00    29009.04
2011-08-03 00:26:00+00    29104.98
2011-08-03 00:27:00+00    29301.30
2011-08-03 00:28:00+00    29529.60
2011-08-03 00:29:00+00    29279.28
2011-08-03 00:30:00+00    29588.28
2011-08-03 00:31:00+00    29163.00
2011-08-03 00:32:00+00    29047.98
2011-08-03 00:33:00+00    28813.68
2011-08-03 00:34:00+00    29209.50
2011-08-03 00:35:00+00    29313.18
2011-08-03 00:36:00+00    29578.26
2011-08-03 00:37:00+00    29908.80
2011-08-03 00:38:00+00    29419.62
2011-08-03 00:39:00+00    29734.92
2011-08-03 00:40:00+00    29180.82
2011-08-03 00:41:00+00    29347.62
2011-08-03 00:42:00+00    29495.52
2011-08-03 00:43:00+00    29453.52
2011-08-03 00:44:00+00    29459.94
2011-08-03 00:45:00+00    29900.58
2011-08-03 00:46:00+00    29540.46
2011-08-03 00:47:00+00    29540.46
2011-08-03 00:48:00+00    29430.60
2011-08-03 00:49:00+00    28841.94
2011-08-03 00:50:00+00    29073.36
2011-08-03 00:51:00+00    29197.08
2011-08-03 00:52:00+00    29056.62
2011-08-03 00:53:00+00    29042.10
2011-08-03 00:54:00+00    29005.44
2011-08-03 00:55:00+00    29010.54
2011-08-03 00:56:00+00    29707.98
2011-08-03 00:57:00+00    29541.60
2011-08-03 00:58:00+00    29896.68
2011-08-03 00:59:00+00    29504.10
2011-08-03 01:00:00+00    29565.66
2011-08-03 01:01:00+00    29221.02
2011-08-03 01:02:00+00    29500.62
2011-08-03 01:03:00+00    29600.10
2011-08-03 01:04:00+00    29300.34
2011-08-03 01:05:00+00    29271.06
2011-08-03 01:06:00+00    29108.58
2011-08-03 01:07:00+00    29318.04
2011-08-03 01:08:00+00    28904.76
2011-08-03 01:09:00+00    29749.86
2011-08-03 01:10:00+00    29230.62
2011-08-03 01:11:00+00    29412.90
2011-08-03 01:12:00+00    29271.84
2011-08-03 01:13:00+00    29110.20
2011-08-03 01:14:00+00    29226.42
2011-08-03 01:15:00+00    28863.96
2011-08-03 01:16:00+00    29196.06
2011-08-03 01:17:00+00    29256.66
2011-08-03 01:18:00+00    28914.84
2011-08-03 01:19:00+00    29454.00
2011-08-03 01:20:00+00    29321.28
2011-08-03 01:21:00+00    29478.18
2011-08-03 01:22:00+00    29998.38
2011-08-03 01:23:00+00    29025.78
2011-08-03 01:24:00+00    29063.52
2011-08-03 01:25:00+00    29289.60
2011-08-03 01:26:00+00    29444.46
2011-08-03 01:27:00+00    29038.50
2011-08-03 01:28:00+00    29712.66
2011-08-03 01:29:00+00    29416.68
2011-08-03 01:30:00+00    29487.84
2011-08-03 01:31:00+00    28839.06
2011-08-03 01:32:00+00    29361.18
2011-08-03 01:33:00+00    29346.66
2011-08-03 01:34:00+00    29095.32
2011-08-03 01:35:00+00    29429.34
2011-08-03 01:36:00+00    29663.70
2011-08-03 01:37:00+00    28799.28
2011-08-03 01:38:00+00    29359.08
2011-08-03 01:39:00+00    28877.64
2011-08-03 01:40:00+00    28943.70
2011-08-03 01:41:00+00    29363.28
2011-08-03 01:42:00+00    29253.54
2011-08-03 01:43:00+00    29153.64
2011-08-03 01:44:00+00    29569.14
2011-08-03 01:45:00+00    29725.14
2011-08-03 01:46:00+00    29385.96
2011-08-03 01:47:00+00    29407.92
2011-08-03 01:48:00+00    28952.52
2011-08-03 01:49:00+00    29209.02
2011-08-03 01:50:00+00    29224.86
2011-08-03 01:51:00+00    29306.52
2011-08-03 01:52:00+00    29207.04
2011-08-03 01:53:00+00    29100.42
2011-08-03 01:54:00+00    29697.06
2011-08-03 01:55:00+00    29275.38
2011-08-03 01:56:00+00    29073.48
2011-08-03 01:57:00+00    29160.24
2011-08-03 01:58:00+00    29479.50
2011-08-03 01:59:00+00    29326.92
2011-08-03 02:00:00+00    29716.32
2011-08-03 02:01:00+00    29438.22
2011-08-03 02:02:00+00    29349.24
2011-08-03 02:03:00+00    28983.36
2011-08-03 02:04:00+00    29551.56
2011-08-03 02:05:00+00    29691.60
2011-08-03 02:06:00+00    28844.34
2011-08-03 02:07:00+00    29551.44
2011-08-03 02:08:00+00    29206.32
2011-08-03 02:09:00+00    29363.22
2011-08-03 02:10:00+00    29759.64
2011-08-03 02:11:00+00    29290.92
2011-08-03 02:12:00+00    29459.46
2011-08-03 02:13:00+00    29389.14
2011-08-03 02:14:00+00    28805.16
2011-08-03 02:15:00+00    29798.04
2011-08-03 02:16:00+00    29554.56
2011-08-03 02:17:00+00    29579.70
2011-08-03 02:18:00+00    29578.74
2011-08-03 02:19:00+00    28999.02
2011-08-03 02:20:00+00    29581.86
2011-08-03 02:21:00+00    28936.74
2011-08-03 02:22:00+00    29186.70
2011-08-03 02:23:00+00    29407.44
2011-08-03 02:24:00+00    29083.32
2011-08-03 02:25:00+00    29138.76
2011-08-03 02:26:00+00    29382.42
2011-08-03 02:27:00+00    29012.16
2011-08-03 02:28:00+00    29529.00
2011-08-03 02:29:00+00    29091.78
2011-08-03 02:30:00+00    29101.98
2011-08-03 02:31:00+00    29206.86
2011-08-03 02:32:00+00    29410.56
2011-08-03 02:33:00+00    29375.10
2011-08-03 02:34:00+00    29596.44
2011-08-03 02:35:00+00    29787.96
2011-08-03 02:36:00+00    29630.94
2011-08-03 02:37:00+00    29075.52
2011-08-03 02:38:00+00    29250.36
2011-08-03 02:39:00+00    29357.34
2011-08-03 02:40:00+00    30143.88
2011-08-03 02:41:00+00    29566.50
2011-08-03 02:42:00+00    29351.04
2011-08-03 02:43:00+00    29127.36
2011-08-03 02:44:00+00    29712.12
2011-08-03 02:45:00+00    28826.46
2011-08-03 02:46:00+00    29841.96
2011-08-03 02:47:00+00    29350.38
2011-08-03 02:48:00+00    29179.02
2011-08-03 02:49:00+00    29609.70
2011-08-03 02:50:00+00    29422.68
2011-08-03 02:51:00+00    29353.50
2011-08-03 02:52:00+00    29376.66
2011-08-03 02:53:00+00    29708.04
2011-08-03 02:54:00+00    28978.26
2011-08-03 02:55:00+00    29587.74
2011-08-03 02:56:00+00    29856.54
2011-08-03 02:57:00+00    29508.42
2011-08-03 02:58:00+00    29469.60
2011-08-03 02:59:00+00    29676.78
2011-08-03 03:00:00+00    29382.78
2011-08-03 03:01:00+00    29264.76
2011-08-03 03:02:00+00    29477.16
2011-08-03 03:03:00+00    29549.52
2011-08-03 03:04:00+00    29348.76
2011-08-03 03:05:00+00    29188.68
2011-08-03 03:06:00+00    29329.50
2011-08-03 03:07:00+00    29269.98
2011-08-03 03:08:00+00    29384.88
2011-08-03 03:09:00+00    29274.84
2011-08-03 03:10:00+00    29621.94
2011-08-03 03:11:00+00    29412.78
2011-08-03 03:12:00+00    29684.58
2011-08-03 03:13:00+00    29810.10
2011-08-03 03:14:00+00    29483.52
2011-08-03 03:15:00+00    29540.40
2011-08-03 03:16:00+00    29619.84
2011-08-03 03:17:00+00    29382.42
2011-08-03 03:18:00+00    29143.98
2011-08-03 03:19:00+00    30143.82
2011-08-03 03:20:00+00    29503.74
2011-08-03 03:21:00+00    29838.12
2011-08-03 03:22:00+00    29226.18
2011-08-03 03:23:00+00    29307.66
2011-08-03 03:24:00+00    29302.56
2011-08-03 03:25:00+00    28917.42
2011-08-03 03:26:00+00    29298.36
2011-08-03 03:27:00+00    29249.10
2011-08-03 03:28:00+00    29045.22
2011-08-03 03:29:00+00    29280.48
2011-08-03 03:30:00+00    29444.82
2011-08-03 03:31:00+00    29514.84
2011-08-03 03:32:00+00    29635.14
2011-08-03 03:33:00+00    29347.56
2011-08-03 03:34:00+00    29165.40
2011-08-03 03:35:00+00    29804.70
2011-08-03 03:36:00+00    29529.48
2011-08-03 03:37:00+00    29640.48
2011-08-03 03:38:00+00    29338.02
2011-08-03 03:39:00+00    29846.58
2011-08-03 03:40:00+00    30167.64
2011-08-03 03:41:00+00    29452.98
2011-08-03 03:42:00+00    29615.16
2011-08-03 03:43:00+00    29230.38
2011-08-03 03:44:00+00    29241.78
2011-08-03 03:45:00+00    29163.42
2011-08-03 03:46:00+00    29264.88
2011-08-03 03:47:00+00    29365.32
2011-08-03 03:48:00+00    29032.80
2011-08-03 03:49:00+00    29510.64
2011-08-03 03:50:00+00    29718.90
2011-08-03 03:51:00+00    29106.78
2011-08-03 03:52:00+00    29452.14
2011-08-03 03:53:00+00    29316.96
2011-08-03 03:54:00+00    29406.84
2011-08-03 03:55:00+00    29616.00
2011-08-03 03:56:00+00    29371.38
2011-08-03 03:57:00+00    29337.06
2011-08-03 03:58:00+00    29555.52
2011-08-03 03:59:00+00    29622.36
2011-08-03 04:00:00+00    29489.34
2011-08-03 04:01:00+00    29585.64
2011-08-03 04:02:00+00    29551.20
2011-08-03 04:03:00+00    29356.56
2011-08-03 04:04:00+00    30054.72
2011-08-03 04:05:00+00    29717.76
2011-08-03 04:06:00+00    29438.46
2011-08-03 04:07:00+00    29356.26
2011-08-03 04:08:00+00    29390.82
2011-08-03 04:09:00+00    29282.04
2011-08-03 04:10:00+00    29686.80
2011-08-03 04:11:00+00    29560.26
2011-08-03 04:12:00+00    29867.76
2011-08-03 04:13:00+00    29289.36
2011-08-03 04:14:00+00    29887.62
2011-08-03 04:15:00+00    29513.28
2011-08-03 04:16:00+00    28864.68
2011-08-03 04:17:00+00    29572.80
2011-08-03 04:18:00+00    29696.10
2011-08-03 04:19:00+00    29558.04
2011-08-03 04:20:00+00    29305.68
2011-08-03 04:21:00+00    29132.04
2011-08-03 04:22:00+00    30024.30
2011-08-03 04:23:00+00    29270.16
2011-08-03 04:24:00+00    30269.22
2011-08-03 04:25:00+00    29801.46
2011-08-03 04:26:00+00    29510.76
2011-08-03 04:27:00+00    29705.34
2011-08-03 04:28:00+00    29484.60
2011-08-03 04:29:00+00    29579.70
2011-08-03 04:30:00+00    29334.84
2011-08-03 04:31:00+00    30147.84
2011-08-03 04:32:00+00    29671.62
2011-08-03 04:33:00+00    29754.18
2011-08-03 04:34:00+00    29416.08
2011-08-03 04:35:00+00    29659.80
2011-08-03 04:36:00+00    29592.00
2011-08-03 04:37:00+00    29317.62
2011-08-03 04:38:00+00    29444.34
2011-08-03 04:39:00+00    29838.84
2011-08-03 04:40:00+00    29920.50
2011-08-03 04:41:00+00    29343.00
2011-08-03 04:42:00+00    29653.86
2011-08-03 04:43:00+00    29623.50
2011-08-03 04:44:00+00    28991.88
2011-08-03 04:45:00+00    29864.28
2011-08-03 04:46:00+00    29510.76
2011-08-03 04:47:00+00    28914.30
2011-08-03 04:48:00+00    29414.52
2011-08-03 04:49:00+00    29652.90
2011-08-03 04:50:00+00    29570.40
2011-08-03 04:51:00+00    29607.90
2011-08-03 04:52:00+00    29931.18
2011-08-03 04:53:00+00    29955.36
2011-08-03 04:54:00+00    29591.28
2011-08-03 04:55:00+00    29711.82
2011-08-03 04:56:00+00    29391.72
2011-08-03 04:57:00+00    29076.00
2011-08-03 04:58:00+00    29634.48
2011-08-03 04:59:00+00    29875.32
2011-08-03 05:00:00+00    29919.18
2011-08-03 05:01:00+00    29508.06
2011-08-03 05:02:00+00    29623.92
2011-08-03 05:03:00+00    29448.24
2011-08-03 05:04:00+00    29303.46
2011-08-03 05:05:00+00    29401.56
2011-08-03 05:06:00+00    29277.96
2011-08-03 05:07:00+00    29681.88
2011-08-03 05:08:00+00    29266.44
2011-08-03 05:09:00+00    29352.30
2011-08-03 05:10:00+00    29470.86
2011-08-03 05:11:00+00    29815.20
2011-08-03 05:12:00+00    29112.00
2011-08-03 05:13:00+00    29498.22
2011-08-03 05:14:00+00    29736.60
2011-08-03 05:15:00+00    29345.46
2011-08-03 05:16:00+00    29367.30
2011-08-03 05:17:00+00    29286.84
2011-08-03 05:18:00+00    29362.20
2011-08-03 05:19:00+00    29959.56
2011-08-03 05:20:00+00    29627.82
2011-08-03 05:21:00+00    29437.50
2011-08-03 05:22:00+00    29909.58
2011-08-03 05:23:00+00    29602.08
2011-08-03 05:24:00+00    29694.00
2011-08-03 05:25:00+00    29619.96
2011-08-03 05:26:00+00    29500.50
2011-08-03 05:27:00+00    29495.52
2011-08-03 05:28:00+00    29591.52
2011-08-03 05:29:00+00    29106.30
2011-08-03 05:30:00+00    29761.08
2011-08-03 05:31:00+00    29273.76
2011-08-03 05:32:00+00    29314.32
2011-08-03 05:33:00+00    29601.06
2011-08-03 05:34:00+00    29511.06
2011-08-03 05:35:00+00    29775.42
2011-08-03 05:36:00+00    29513.88
2011-08-03 05:37:00+00    29360.88
2011-08-03 05:38:00+00    29893.26
2011-08-03 05:39:00+00    29675.40
2011-08-03 05:40:00+00    29576.82
2011-08-03 05:41:00+00    30155.52
2011-08-03 05:42:00+00    29442.48
2011-08-03 05:43:00+00    30052.80
2011-08-03 05:44:00+00    29508.30
2011-08-03 05:45:00+00    29782.62
2011-08-03 05:46:00+00    29209.50
2011-08-03 05:47:00+00    29766.60
2011-08-03 05:48:00+00    29631.30
2011-08-03 05:49:00+00    29914.02
2011-08-03 05:50:00+00    29654.16
2011-08-03 05:51:00+00    29385.18
2011-08-03 05:52:00+00    29679.30
2011-08-03 05:53:00+00    29776.68
2011-08-03 05:54:00+00    29292.48
2011-08-03 05:55:00+00    29682.84
2011-08-03 05:56:00+00    29403.18
2011-08-03 05:57:00+00    29240.52
2011-08-03 05:58:00+00    29348.58
2011-08-03 05:59:00+00    30225.42
2011-08-03 06:00:00+00    29445.66
2011-08-03 06:01:00+00    30019.92
2011-08-03 06:02:00+00    29722.26
2011-08-03 06:03:00+00    29575.62
2011-08-03 06:04:00+00    29715.96
2011-08-03 06:05:00+00    29962.26
2011-08-03 06:06:00+00    29793.60
2011-08-03 06:07:00+00    29932.92
2011-08-03 06:08:00+00    29479.08
2011-08-03 06:09:00+00    29937.12
2011-08-03 06:10:00+00    29922.54
2011-08-03 06:11:00+00    29339.64
2011-08-03 06:12:00+00    30067.20
2011-08-03 06:13:00+00    29333.40
2011-08-03 06:14:00+00    29435.04
2011-08-03 06:15:00+00    29732.76
2011-08-03 06:16:00+00    29938.98
2011-08-03 06:17:00+00    29901.00
2011-08-03 06:18:00+00    29644.98
2011-08-03 06:19:00+00    29430.90
2011-08-03 06:20:00+00    29399.46
2011-08-03 06:21:00+00    29186.40
2011-08-03 06:22:00+00    29409.84
2011-08-03 06:23:00+00    29322.78
2011-08-03 06:24:00+00    30032.70
2011-08-03 06:25:00+00    29231.40
2011-08-03 06:26:00+00    29834.46
2011-08-03 06:27:00+00    29391.72
2011-08-03 06:28:00+00    29599.56
2011-08-03 06:29:00+00    29216.70
2011-08-03 06:30:00+00    29627.88
2011-08-03 06:31:00+00    29712.84
2011-08-03 06:32:00+00    29505.24
2011-08-03 06:33:00+00    29106.72
2011-08-03 06:34:00+00    29677.14
2011-08-03 06:35:00+00    29202.90
2011-08-03 06:36:00+00    29751.18
2011-08-03 06:37:00+00    30016.62
2011-08-03 06:38:00+00    29757.48
2011-08-03 06:39:00+00    29577.18
2011-08-03 06:40:00+00    29853.36
2011-08-03 06:41:00+00    29624.70
2011-08-03 06:42:00+00    29802.90
2011-08-03 06:43:00+00    29747.34
2011-08-03 06:44:00+00    29508.96
2011-08-03 06:45:00+00    29770.08
2011-08-03 06:46:00+00    29491.02
2011-08-03 06:47:00+00    29698.74
2011-08-03 06:48:00+00    29739.66
2011-08-03 06:49:00+00    29897.16
2011-08-03 06:50:00+00    29872.92
2011-08-03 06:51:00+00    29590.32
2011-08-03 06:52:00+00    29415.12
2011-08-03 06:53:00+00    29762.46
2011-08-03 06:54:00+00    29542.08
2011-08-03 06:55:00+00    29837.88
2011-08-03 06:56:00+00    29661.72
2011-08-03 06:57:00+00    29585.10
2011-08-03 06:58:00+00    29346.90
2011-08-03 06:59:00+00    29907.42
2011-08-03 07:00:00+00    30146.82
2011-08-03 07:01:00+00    29543.46
2011-08-03 07:02:00+00    29450.76
2011-08-03 07:03:00+00    29868.30
2011-08-03 07:04:00+00    29476.74
2011-08-03 07:05:00+00    29481.78
2011-08-03 07:06:00+00    29355.96
2011-08-03 07:07:00+00    29416.68
2011-08-03 07:08:00+00    30160.80
2011-08-03 07:09:00+00    29085.90
2011-08-03 07:10:00+00    29517.36
2011-08-03 07:11:00+00    29693.82
2011-08-03 07:12:00+00    29814.48
2011-08-03 07:13:00+00    29560.62
2011-08-03 07:14:00+00    29209.92
2011-08-03 07:15:00+00    29845.92
2011-08-03 07:16:00+00    29177.10
2011-08-03 07:17:00+00    29538.06
2011-08-03 07:18:00+00    29864.58
2011-08-03 07:19:00+00    29315.22
2011-08-03 07:20:00+00    30130.08
2011-08-03 07:21:00+00    29310.78
2011-08-03 07:22:00+00    29675.28
2011-08-03 07:23:00+00    29686.14
2011-08-03 07:24:00+00    29723.82
2011-08-03 07:25:00+00    29406.96
2011-08-03 07:26:00+00    29217.12
2011-08-03 07:27:00+00    29474.40
2011-08-03 07:28:00+00    29768.40
2011-08-03 07:29:00+00    29738.10
2011-08-03 07:30:00+00    29750.88
2011-08-03 07:31:00+00    29374.14
2011-08-03 07:32:00+00    29537.88
2011-08-03 07:33:00+00    29474.88
2011-08-03 07:34:00+00    29802.24
2011-08-03 07:35:00+00    29511.66
2011-08-03 07:36:00+00    29697.24
2011-08-03 07:37:00+00    29261.88
2011-08-03 07:38:00+00    29996.46
2011-08-03 07:39:00+00    29393.04
2011-08-03 07:40:00+00    29419.14
2011-08-03 07:41:00+00    29661.72
2011-08-03 07:42:00+00    29515.86
2011-08-03 07:43:00+00    29671.44
2011-08-03 07:44:00+00    29986.32
2011-08-03 07:45:00+00    29643.60
2011-08-03 07:46:00+00    29637.54
2011-08-03 07:47:00+00    29677.14
2011-08-03 07:48:00+00    29738.22
2011-08-03 07:49:00+00    30311.82
2011-08-03 07:50:00+00    30012.78
2011-08-03 07:51:00+00    30021.18
2011-08-03 07:52:00+00    29954.40
2011-08-03 07:53:00+00    29959.56
2011-08-03 07:54:00+00    29724.96
2011-08-03 07:55:00+00    30196.56
2011-08-03 07:56:00+00    29589.48
2011-08-03 07:57:00+00    29271.00
2011-08-03 07:58:00+00    30238.56
2011-08-03 07:59:00+00    29393.28
2011-08-03 08:00:00+00    29823.24
2011-08-03 08:01:00+00    29759.40
2011-08-03 08:02:00+00    29824.26
2011-08-03 08:03:00+00    29692.14
2011-08-03 08:04:00+00    29496.18
2011-08-03 08:05:00+00    29237.04
2011-08-03 08:06:00+00    29491.98
2011-08-03 08:07:00+00    29132.28
2011-08-03 08:08:00+00    29464.74
2011-08-03 08:09:00+00    29682.18
2011-08-03 08:10:00+00    29640.36
2011-08-03 08:11:00+00    29481.18
2011-08-03 08:12:00+00    29707.26
2011-08-03 08:13:00+00    29903.34
2011-08-03 08:14:00+00    29444.10
2011-08-03 08:15:00+00    29577.24
2011-08-03 08:16:00+00    29670.54
2011-08-03 08:17:00+00    29281.86
2011-08-03 08:18:00+00    29239.02
2011-08-03 08:19:00+00    29683.68
2011-08-03 08:20:00+00    29911.26
2011-08-03 08:21:00+00    29563.38
2011-08-03 08:22:00+00    29527.74
2011-08-03 08:23:00+00    29834.70
2011-08-03 08:24:00+00    29714.28
2011-08-03 08:25:00+00    29426.10
2011-08-03 08:26:00+00    29618.94
2011-08-03 08:27:00+00    29985.78
2011-08-03 08:28:00+00    29717.76
2011-08-03 08:29:00+00    29374.86
2011-08-03 08:30:00+00    29808.78
2011-08-03 08:31:00+00    29221.92
2011-08-03 08:32:00+00    29909.28
2011-08-03 08:33:00+00    29971.08
2011-08-03 08:34:00+00    29099.58
2011-08-03 08:35:00+00    29843.58
2011-08-03 08:36:00+00    29667.66
2011-08-03 08:37:00+00    29723.28
2011-08-03 08:38:00+00    29919.24
2011-08-03 08:39:00+00    29470.86
2011-08-03 08:40:00+00    29764.02
2011-08-03 08:41:00+00    29365.98
2011-08-03 08:42:00+00    30083.46
2011-08-03 08:43:00+00    29949.48
2011-08-03 08:44:00+00    29176.62
2011-08-03 08:45:00+00    29505.54
2011-08-03 08:46:00+00    29773.68
2011-08-03 08:47:00+00    29026.08
2011-08-03 08:48:00+00    29567.76
2011-08-03 08:49:00+00    29607.90
2011-08-03 08:50:00+00    29031.06
2011-08-03 08:51:00+00    29651.76
2011-08-03 08:52:00+00    29908.38
2011-08-03 08:53:00+00    29505.42
2011-08-03 08:54:00+00    29478.06
2011-08-03 08:55:00+00    30119.82
2011-08-03 08:56:00+00    29692.68
2011-08-03 08:57:00+00    29881.38
2011-08-03 08:58:00+00    29437.62
2011-08-03 08:59:00+00    29487.12
2011-08-03 09:00:00+00    29828.52
2011-08-03 09:01:00+00    29383.92
2011-08-03 09:02:00+00    29492.40
2011-08-03 09:03:00+00    29554.44
2011-08-03 09:04:00+00    29452.14
2011-08-03 09:05:00+00    29548.32
2011-08-03 09:06:00+00    29048.64
2011-08-03 09:07:00+00    29240.16
2011-08-03 09:08:00+00    29244.36
2011-08-03 09:09:00+00    29632.44
2011-08-03 09:10:00+00    29366.76
2011-08-03 09:11:00+00    29457.84
2011-08-03 09:12:00+00    29364.00
2011-08-03 09:13:00+00    29587.74
2011-08-03 09:14:00+00    29503.74
2011-08-03 09:15:00+00    29087.76
2011-08-03 09:16:00+00    29221.92
2011-08-03 09:17:00+00    29662.02
2011-08-03 09:18:00+00    29824.20
2011-08-03 09:19:00+00    29287.62
2011-08-03 09:20:00+00    29410.92
2011-08-03 09:21:00+00    29451.48
2011-08-03 09:22:00+00    29301.24
2011-08-03 09:23:00+00    29211.18
2011-08-03 09:24:00+00    29476.80
2011-08-03 09:25:00+00    28995.42
2011-08-03 09:26:00+00    29449.38
2011-08-03 09:27:00+00    29595.78
2011-08-03 09:28:00+00    29408.58
2011-08-03 09:29:00+00    29736.24
2011-08-03 09:30:00+00    29410.14
2011-08-03 09:31:00+00    29549.28
2011-08-03 09:32:00+00    29773.26
2011-08-03 09:33:00+00    29461.68
2011-08-03 09:34:00+00    29528.40
2011-08-03 09:35:00+00    30185.16
2011-08-03 09:36:00+00    30061.80
2011-08-03 09:37:00+00    28978.26
2011-08-03 09:38:00+00    29681.52
2011-08-03 09:39:00+00    29829.78
2011-08-03 09:40:00+00    29047.86
2011-08-03 09:41:00+00    29243.58
2011-08-03 09:42:00+00    29750.52
2011-08-03 09:43:00+00    29509.20
2011-08-03 09:44:00+00    28991.82
2011-08-03 09:45:00+00    29647.08
2011-08-03 09:46:00+00    29208.18
2011-08-03 09:47:00+00    30305.52
2011-08-03 09:48:00+00    29993.10
2011-08-03 09:49:00+00    29363.22
2011-08-03 09:50:00+00    29830.32
2011-08-03 09:51:00+00    29523.12
2011-08-03 09:52:00+00    29483.40
2011-08-03 09:53:00+00    30118.74
2011-08-03 09:54:00+00    29145.00
2011-08-03 09:55:00+00    29822.04
2011-08-03 09:56:00+00    30115.86
2011-08-03 09:57:00+00    29337.84
2011-08-03 09:58:00+00    29531.10
2011-08-03 09:59:00+00    29673.24
2011-08-03 10:00:00+00    29336.58
2011-08-03 10:01:00+00    30117.00
2011-08-03 10:02:00+00    29571.96
2011-08-03 10:03:00+00    29437.20
2011-08-03 10:04:00+00    29349.48
2011-08-03 10:05:00+00    29755.92
2011-08-03 10:06:00+00    29876.04
2011-08-03 10:07:00+00    29348.40
2011-08-03 10:08:00+00    29480.04
2011-08-03 10:09:00+00    29833.32
2011-08-03 10:10:00+00    29248.50
2011-08-03 10:11:00+00    29384.52
2011-08-03 10:12:00+00    29529.78
2011-08-03 10:13:00+00    29794.92
2011-08-03 10:14:00+00    29489.16
2011-08-03 10:15:00+00    30252.36
2011-08-03 10:16:00+00    29681.52
2011-08-03 10:17:00+00    29840.22
2011-08-03 10:18:00+00    29516.76
2011-08-03 10:19:00+00    29696.16
2011-08-03 10:20:00+00    29774.52
2011-08-03 10:21:00+00    30021.90
2011-08-03 10:22:00+00    29830.80
2011-08-03 10:23:00+00    29624.16
2011-08-03 10:24:00+00    29233.92
2011-08-03 10:25:00+00    29524.98
2011-08-03 10:26:00+00    29377.92
2011-08-03 10:27:00+00    29597.28
2011-08-03 10:28:00+00    29633.94
2011-08-03 10:29:00+00    29197.50
2011-08-03 10:30:00+00    29632.98
2011-08-03 10:31:00+00    29250.06
2011-08-03 10:32:00+00    29838.78
2011-08-03 10:33:00+00    29857.56
2011-08-03 10:34:00+00    29558.40
2011-08-03 10:35:00+00    29656.44
2011-08-03 10:36:00+00    29490.72
2011-08-03 10:37:00+00    29663.94
2011-08-03 10:38:00+00    29919.36
2011-08-03 10:39:00+00    29182.50
2011-08-03 10:40:00+00    29118.72
2011-08-03 10:41:00+00    29874.96
2011-08-03 10:42:00+00    29182.50
2011-08-03 10:43:00+00    29120.94
2011-08-03 10:44:00+00    29080.56
2011-08-03 10:45:00+00    29468.82
2011-08-03 10:46:00+00    29362.56
2011-08-03 10:47:00+00    29232.36
2011-08-03 10:48:00+00    29865.00
2011-08-03 10:49:00+00    30115.08
2011-08-03 10:50:00+00    29257.38
2011-08-03 10:51:00+00    30358.08
2011-08-03 10:52:00+00    29353.74
2011-08-03 10:53:00+00    29638.50
2011-08-03 10:54:00+00    29474.82
2011-08-03 10:55:00+00    29579.10
2011-08-03 10:56:00+00    29486.70
2011-08-03 10:57:00+00    30001.20
2011-08-03 10:58:00+00    29222.94
2011-08-03 10:59:00+00    29755.44
2011-08-03 11:00:00+00    29100.30
2011-08-03 11:01:00+00    29475.36
2011-08-03 11:02:00+00    29653.38
2011-08-03 11:03:00+00    29553.48
2011-08-03 11:04:00+00    29654.58
2011-08-03 11:05:00+00    29536.08
2011-08-03 11:06:00+00    29498.46
2011-08-03 11:07:00+00    29570.46
2011-08-03 11:08:00+00    29824.56
2011-08-03 11:09:00+00    29380.20
2011-08-03 11:10:00+00    29651.10
2011-08-03 11:11:00+00    29327.46
2011-08-03 11:12:00+00    29308.86
2011-08-03 11:13:00+00    29778.24
2011-08-03 11:14:00+00    29739.72
2011-08-03 11:15:00+00    29626.20
2011-08-03 11:16:00+00    29826.06
2011-08-03 11:17:00+00    30096.48
2011-08-03 11:18:00+00    29800.86
2011-08-03 11:19:00+00    29410.44
2011-08-03 11:20:00+00    30198.66
2011-08-03 11:21:00+00    29340.06
2011-08-03 11:22:00+00    29723.10
2011-08-03 11:23:00+00    29572.08
2011-08-03 11:24:00+00    29453.52
2011-08-03 11:25:00+00    29443.56
2011-08-03 11:26:00+00    29528.76
2011-08-03 11:27:00+00    30161.46
2011-08-03 11:28:00+00    29258.46
2011-08-03 11:29:00+00    29697.72
2011-08-03 11:30:00+00    29716.44
2011-08-03 11:31:00+00    29791.38
2011-08-03 11:32:00+00    29893.26
2011-08-03 11:33:00+00    29473.02
2011-08-03 11:34:00+00    29366.10
2011-08-03 11:35:00+00    29198.76
2011-08-03 11:36:00+00    29776.98
2011-08-03 11:37:00+00    29692.86
2011-08-03 11:38:00+00    29283.00
2011-08-03 11:39:00+00    29575.26
2011-08-03 11:40:00+00    29426.70
2011-08-03 11:41:00+00    29821.98
2011-08-03 11:42:00+00    29636.76
2011-08-03 11:43:00+00    29909.34
2011-08-03 11:44:00+00    29094.06
2011-08-03 11:45:00+00    29616.18
2011-08-03 11:46:00+00    29911.50
2011-08-03 11:47:00+00    30019.62
2011-08-03 11:48:00+00    29080.56
2011-08-03 11:49:00+00    29315.70
2011-08-03 11:50:00+00    29625.54
2011-08-03 11:51:00+00    29675.46
2011-08-03 11:52:00+00    29806.44
2011-08-03 11:53:00+00    29552.76
2011-08-03 11:54:00+00    29724.30
2011-08-03 11:55:00+00    29938.56
2011-08-03 11:56:00+00    29538.30
2011-08-03 11:57:00+00    30122.70
2011-08-03 11:58:00+00    29561.46
2011-08-03 11:59:00+00    29643.48
2011-08-03 12:00:00+00    29368.44
2011-08-03 12:01:00+00    29577.36
2011-08-03 12:02:00+00    29346.60
2011-08-03 12:03:00+00    29595.00
2011-08-03 12:04:00+00    29374.68
2011-08-03 12:05:00+00    29788.32
2011-08-03 12:06:00+00    28980.78
2011-08-03 12:07:00+00    29605.38
2011-08-03 12:08:00+00    29683.50
2011-08-03 12:09:00+00    29576.58
2011-08-03 12:10:00+00    29961.06
2011-08-03 12:11:00+00    29832.30
2011-08-03 12:12:00+00    29451.90
2011-08-03 12:13:00+00    29817.60
2011-08-03 12:14:00+00    29786.46
2011-08-03 12:15:00+00    29330.64
2011-08-03 12:16:00+00    29278.86
2011-08-03 12:17:00+00    29700.60
2011-08-03 12:18:00+00    30192.96
2011-08-03 12:19:00+00    29406.60
2011-08-03 12:20:00+00    29741.16
2011-08-03 12:21:00+00    29722.68
2011-08-03 12:22:00+00    29311.38
2011-08-03 12:23:00+00    29592.90
2011-08-03 12:24:00+00    29224.26
2011-08-03 12:25:00+00    29382.12
2011-08-03 12:26:00+00    29205.66
2011-08-03 12:27:00+00    29440.44
2011-08-03 12:28:00+00    29584.92
2011-08-03 12:29:00+00    29816.46
2011-08-03 12:30:00+00    29343.06
2011-08-03 12:31:00+00    29524.56
2011-08-03 12:32:00+00    29554.98
2011-08-03 12:33:00+00    29393.10
2011-08-03 12:34:00+00    29790.78
2011-08-03 12:35:00+00    29895.60
2011-08-03 12:36:00+00    29653.98
2011-08-03 12:37:00+00    29433.00
2011-08-03 12:38:00+00    28982.58
2011-08-03 12:39:00+00    29626.02
2011-08-03 12:40:00+00    29491.08
2011-08-03 12:41:00+00    29610.48
2011-08-03 12:42:00+00    29720.46
2011-08-03 12:43:00+00    29523.54
2011-08-03 12:44:00+00    29729.04
2011-08-03 12:45:00+00    29705.22
2011-08-03 12:46:00+00    29279.70
2011-08-03 12:47:00+00    29690.70
2011-08-03 12:48:00+00    29737.50
2011-08-03 12:49:00+00    29891.22
2011-08-03 12:50:00+00    29712.66
2011-08-03 12:51:00+00    29763.66
2011-08-03 12:52:00+00    29637.96
2011-08-03 12:53:00+00    29484.54
2011-08-03 12:54:00+00    29274.96
2011-08-03 12:55:00+00    29362.32
2011-08-03 12:56:00+00    29589.60
2011-08-03 12:57:00+00    29252.64
2011-08-03 12:58:00+00    30342.54
2011-08-03 12:59:00+00    29240.40
2011-08-03 13:00:00+00    29408.40
2011-08-03 13:01:00+00    29275.80
2011-08-03 13:02:00+00    29727.78
2011-08-03 13:03:00+00    29598.06
2011-08-03 13:04:00+00    29591.94
2011-08-03 13:05:00+00    29537.88
2011-08-03 13:06:00+00    29285.70
2011-08-03 13:07:00+00    29919.48
2011-08-03 13:08:00+00    29335.50
2011-08-03 13:09:00+00    29684.04
2011-08-03 13:10:00+00    29166.42
2011-08-03 13:11:00+00    29696.34
2011-08-03 13:12:00+00    30250.26
2011-08-03 13:13:00+00    29492.16
2011-08-03 13:14:00+00    29519.16
2011-08-03 13:15:00+00    29611.56
2011-08-03 13:16:00+00    29205.12
2011-08-03 13:17:00+00    29442.72
2011-08-03 13:18:00+00    29149.26
2011-08-03 13:19:00+00    29371.50
2011-08-03 13:20:00+00    30080.58
2011-08-03 13:21:00+00    29032.50
2011-08-03 13:22:00+00    29385.06
2011-08-03 13:23:00+00    29047.02
2011-08-03 13:24:00+00    29845.20
2011-08-03 13:25:00+00    29643.18
2011-08-03 13:26:00+00    29751.90
2011-08-03 13:27:00+00    29816.28
2011-08-03 13:28:00+00    29334.48
2011-08-03 13:29:00+00    29655.84
2011-08-03 13:30:00+00    29730.48
2011-08-03 13:31:00+00    29541.84
2011-08-03 13:32:00+00    29681.94
2011-08-03 13:33:00+00    29548.38
2011-08-03 13:34:00+00    29856.18
2011-08-03 13:35:00+00    30201.12
2011-08-03 13:36:00+00    29322.60
2011-08-03 13:37:00+00    29741.22
2011-08-03 13:38:00+00    29251.20
2011-08-03 13:39:00+00    29553.78
2011-08-03 13:40:00+00    29893.68
2011-08-03 13:41:00+00    29736.24
2011-08-03 13:42:00+00    29386.08
2011-08-03 13:43:00+00    29414.16
2011-08-03 13:44:00+00    30180.66
2011-08-03 13:45:00+00    29239.44
2011-08-03 13:46:00+00    29437.14
2011-08-03 13:47:00+00    29462.10
2011-08-03 13:48:00+00    30078.18
2011-08-03 13:49:00+00    29696.82
2011-08-03 13:50:00+00    28971.72
2011-08-03 13:51:00+00    29429.52
2011-08-03 13:52:00+00    29611.80
2011-08-03 13:53:00+00    29428.56
2011-08-03 13:54:00+00    29588.10
2011-08-03 13:55:00+00    29547.66
2011-08-03 13:56:00+00    29836.74
2011-08-03 13:57:00+00    29283.96
2011-08-03 13:58:00+00    29596.62
2011-08-03 13:59:00+00    29686.56
2011-08-03 14:00:00+00    29394.36
2011-08-03 14:01:00+00    29450.28
2011-08-03 14:02:00+00    29373.78
2011-08-03 14:03:00+00    29572.56
2011-08-03 14:04:00+00    29442.00
2011-08-03 14:05:00+00    29800.44
2011-08-03 14:06:00+00    29615.04
2011-08-03 14:07:00+00    29781.78
2011-08-03 14:08:00+00    29743.44
2011-08-03 14:09:00+00    29478.30
2011-08-03 14:10:00+00    29151.96
2011-08-03 14:11:00+00    29525.94
2011-08-03 14:12:00+00    29471.04
2011-08-03 14:13:00+00    29531.04
2011-08-03 14:14:00+00    29490.72
2011-08-03 14:15:00+00    29406.78
2011-08-03 14:16:00+00    29351.88
2011-08-03 14:17:00+00    30630.18
2011-08-03 14:18:00+00    29681.40
2011-08-03 14:19:00+00    29289.84
2011-08-03 14:20:00+00    29447.22
2011-08-03 14:21:00+00    29088.78
2011-08-03 14:22:00+00    28785.24
2011-08-03 14:23:00+00    29897.76
2011-08-03 14:24:00+00    29914.32
2011-08-03 14:25:00+00    29238.66
2011-08-03 14:26:00+00    29694.60
2011-08-03 14:27:00+00    29293.80
2011-08-03 14:28:00+00    28975.86
2011-08-03 14:29:00+00    29196.30
2011-08-03 14:30:00+00    29531.04
2011-08-03 14:31:00+00    29483.28
2011-08-03 14:32:00+00    29824.20
2011-08-03 14:33:00+00    29721.54
2011-08-03 14:34:00+00    29648.10
2011-08-03 14:35:00+00    29146.32
2011-08-03 14:36:00+00    29976.42
2011-08-03 14:37:00+00    29812.56
2011-08-03 14:38:00+00    29769.12
2011-08-03 14:39:00+00    29493.42
2011-08-03 14:40:00+00    30072.72
2011-08-03 14:41:00+00    29282.04
2011-08-03 14:42:00+00    29179.62
2011-08-03 14:43:00+00    29236.26
2011-08-03 14:44:00+00    29678.64
2011-08-03 14:45:00+00    29975.04
2011-08-03 14:46:00+00    29195.70
2011-08-03 14:47:00+00    29338.74
2011-08-03 14:48:00+00    29562.60
2011-08-03 14:49:00+00    29846.58
2011-08-03 14:50:00+00    29322.12
2011-08-03 14:51:00+00    29555.34
2011-08-03 14:52:00+00    29075.22
2011-08-03 14:53:00+00    29300.04
2011-08-03 14:54:00+00    29066.82
2011-08-03 14:55:00+00    29911.56
2011-08-03 14:56:00+00    29103.12
2011-08-03 14:57:00+00    29182.80
2011-08-03 14:58:00+00    28898.88
2011-08-03 14:59:00+00    28752.72
2011-08-03 15:00:00+00    29283.48
2011-08-03 15:01:00+00    29624.40
2011-08-03 15:02:00+00    29435.88
2011-08-03 15:03:00+00    29324.82
2011-08-03 15:04:00+00    29112.96
2011-08-03 15:05:00+00    28879.68
2011-08-03 15:06:00+00    29170.68
2011-08-03 15:07:00+00    29217.36
2011-08-03 15:08:00+00    29794.92
2011-08-03 15:09:00+00    29545.08
2011-08-03 15:10:00+00    29894.52
2011-08-03 15:11:00+00    30132.06
2011-08-03 15:12:00+00    29578.20
2011-08-03 15:13:00+00    29385.36
2011-08-03 15:14:00+00    29468.22
2011-08-03 15:15:00+00    29799.18
2011-08-03 15:16:00+00    29520.06
2011-08-03 15:17:00+00    29614.56
2011-08-03 15:18:00+00    30327.00
2011-08-03 15:19:00+00    29715.06
2011-08-03 15:20:00+00    29634.24
2011-08-03 15:21:00+00    29812.56
2011-08-03 15:22:00+00    29942.28
2011-08-03 15:23:00+00    29363.46
2011-08-03 15:24:00+00    30011.76
2011-08-03 15:25:00+00    29549.10
2011-08-03 15:26:00+00    28909.38
2011-08-03 15:27:00+00    29723.34
2011-08-03 15:28:00+00    29618.70
2011-08-03 15:29:00+00    30432.78
2011-08-03 15:30:00+00    29807.40
2011-08-03 15:31:00+00    29595.90
2011-08-03 15:32:00+00    29351.04
2011-08-03 15:33:00+00    29207.88
2011-08-03 15:34:00+00    29677.68
2011-08-03 15:35:00+00    29001.54
2011-08-03 15:36:00+00    29027.34
2011-08-03 15:37:00+00    29433.72
2011-08-03 15:38:00+00    29447.40
2011-08-03 15:39:00+00    30080.16
2011-08-03 15:40:00+00    29664.24
2011-08-03 15:41:00+00    29534.58
2011-08-03 15:42:00+00    29926.56
2011-08-03 15:43:00+00    29830.14
2011-08-03 15:44:00+00    29684.94
2011-08-03 15:45:00+00    29923.38
2011-08-03 15:46:00+00    29674.44
2011-08-03 15:47:00+00    29491.98
2011-08-03 15:48:00+00    29461.92
2011-08-03 15:49:00+00    29460.90
2011-08-03 15:50:00+00    29539.62
2011-08-03 15:51:00+00    29442.00
2011-08-03 15:52:00+00    29923.32
2011-08-03 15:53:00+00    29640.06
2011-08-03 15:54:00+00    29119.26
2011-08-03 15:55:00+00    29140.02
2011-08-03 15:56:00+00    29651.22
2011-08-03 15:57:00+00    29245.62
2011-08-03 15:58:00+00    28827.48
2011-08-03 15:59:00+00    29894.94
2011-08-03 16:00:00+00    29147.82
2011-08-03 16:01:00+00    28986.60
2011-08-03 16:02:00+00    29426.76
2011-08-03 16:03:00+00    30116.94
2011-08-03 16:04:00+00    29338.56
2011-08-03 16:05:00+00    29376.96
2011-08-03 16:06:00+00    29678.94
2011-08-03 16:07:00+00    30549.72
2011-08-03 16:08:00+00    29729.82
2011-08-03 16:09:00+00    30116.94
2011-08-03 16:10:00+00    30080.58
2011-08-03 16:11:00+00    30494.70
2011-08-03 16:12:00+00    29442.30
2011-08-03 16:13:00+00    29523.30
2011-08-03 16:14:00+00    29596.80
2011-08-03 16:15:00+00    29308.20
2011-08-03 16:16:00+00    29839.50
2011-08-03 16:17:00+00    29974.56
2011-08-03 16:18:00+00    29855.16
2011-08-03 16:19:00+00    29321.70
2011-08-03 16:20:00+00    29549.04
2011-08-03 16:21:00+00    29520.06
2011-08-03 16:22:00+00    29498.28
2011-08-03 16:23:00+00    30179.10
2011-08-03 16:24:00+00    30058.68
2011-08-03 16:25:00+00    29449.62
2011-08-03 16:26:00+00    29847.06
2011-08-03 16:27:00+00    29642.52
2011-08-03 16:28:00+00    29484.90
2011-08-03 16:29:00+00    29344.80
2011-08-03 16:30:00+00    29206.74
2011-08-03 16:31:00+00    29978.88
2011-08-03 16:32:00+00    29546.10
2011-08-03 16:33:00+00    29267.76
2011-08-03 16:34:00+00    29183.52
2011-08-03 16:35:00+00    29828.10
2011-08-03 16:36:00+00    29276.88
2011-08-03 16:37:00+00    29566.38
2011-08-03 16:38:00+00    29173.74
2011-08-03 16:39:00+00    29291.04
2011-08-03 16:40:00+00    29375.04
2011-08-03 16:41:00+00    29518.32
2011-08-03 16:42:00+00    28966.68
2011-08-03 16:43:00+00    29358.24
2011-08-03 16:44:00+00    29408.04
2011-08-03 16:45:00+00    30193.20
2011-08-03 16:46:00+00    29229.42
2011-08-03 16:47:00+00    29609.46
2011-08-03 16:48:00+00    28933.44
2011-08-03 16:49:00+00    29813.16
2011-08-03 16:50:00+00    29684.34
2011-08-03 16:51:00+00    29971.98
2011-08-03 16:52:00+00    29845.20
2011-08-03 16:53:00+00    29697.72
2011-08-03 16:54:00+00    29504.28
2011-08-03 16:55:00+00    29399.22
2011-08-03 16:56:00+00    29621.64
2011-08-03 16:57:00+00    29691.18
2011-08-03 16:58:00+00    29107.32
2011-08-03 16:59:00+00    29569.62
2011-08-03 17:00:00+00    29429.04
2011-08-03 17:01:00+00    29843.70
2011-08-03 17:02:00+00    29976.54
2011-08-03 17:03:00+00    30330.90
2011-08-03 17:04:00+00    29790.42
2011-08-03 17:05:00+00    29505.60
2011-08-03 17:06:00+00    29904.66
2011-08-03 17:07:00+00    29396.40
2011-08-03 17:08:00+00    29544.84
2011-08-03 17:09:00+00    29779.92
2011-08-03 17:10:00+00    29694.72
2011-08-03 17:11:00+00    29769.60
2011-08-03 17:12:00+00    29627.16
2011-08-03 17:13:00+00    29590.56
2011-08-03 17:14:00+00    29897.22
2011-08-03 17:15:00+00    30263.10
2011-08-03 17:16:00+00    29888.82
2011-08-03 17:17:00+00    29779.92
2011-08-03 17:18:00+00    29795.58
2011-08-03 17:19:00+00    29269.50
2011-08-03 17:20:00+00    29608.02
2011-08-03 17:21:00+00    29630.76
2011-08-03 17:22:00+00    29571.66
2011-08-03 17:23:00+00    29768.04
2011-08-03 17:24:00+00    29271.06
2011-08-03 17:25:00+00    29739.90
2011-08-03 17:26:00+00    29291.28
2011-08-03 17:27:00+00    29650.02
2011-08-03 17:28:00+00    29508.24
2011-08-03 17:29:00+00    28744.68
2011-08-03 17:30:00+00    29476.74
2011-08-03 17:31:00+00    29604.72
2011-08-03 17:32:00+00    29448.30
2011-08-03 17:33:00+00    29361.96
2011-08-03 17:34:00+00    29488.80
2011-08-03 17:35:00+00    29534.28
2011-08-03 17:36:00+00    29615.52
2011-08-03 17:37:00+00    29171.88
2011-08-03 17:38:00+00    29576.70
2011-08-03 17:39:00+00    29188.32
2011-08-03 17:40:00+00    29550.66
2011-08-03 17:41:00+00    29851.50
2011-08-03 17:42:00+00    29950.50
2011-08-03 17:43:00+00    29878.56
2011-08-03 17:44:00+00    29422.44
2011-08-03 17:45:00+00    29695.38
2011-08-03 17:46:00+00    29316.12
2011-08-03 17:47:00+00    29423.52
2011-08-03 17:48:00+00    29515.98
2011-08-03 17:49:00+00    29448.36
2011-08-03 17:50:00+00    29588.76
2011-08-03 17:51:00+00    29115.90
2011-08-03 17:52:00+00    30305.40
2011-08-03 17:53:00+00    29304.30
2011-08-03 17:54:00+00    29374.92
2011-08-03 17:55:00+00    29650.86
2011-08-03 17:56:00+00    29612.46
2011-08-03 17:57:00+00    30060.36
2011-08-03 17:58:00+00    29232.06
2011-08-03 17:59:00+00    29568.66
2011-08-03 18:00:00+00    29466.60
2011-08-03 18:01:00+00    30129.00
2011-08-03 18:02:00+00    29428.02
2011-08-03 18:03:00+00    29566.62
2011-08-03 18:04:00+00    29895.78
2011-08-03 18:05:00+00    29766.72
2011-08-03 18:06:00+00    30039.60
2011-08-03 18:07:00+00    29368.92
2011-08-03 18:08:00+00    30163.50
2011-08-03 18:09:00+00    29731.20
2011-08-03 18:10:00+00    29228.94
2011-08-03 18:11:00+00    29298.90
2011-08-03 18:12:00+00    29416.56
2011-08-03 18:13:00+00    29207.88
2011-08-03 18:14:00+00    29516.16
2011-08-03 18:15:00+00    29803.86
2011-08-03 18:16:00+00    29418.24
2011-08-03 18:17:00+00    29494.32
2011-08-03 18:18:00+00    29616.24
2011-08-03 18:19:00+00    29394.48
2011-08-03 18:20:00+00    30271.86
2011-08-03 18:21:00+00    29563.50
2011-08-03 18:22:00+00    29188.32
2011-08-03 18:23:00+00    29121.78
2011-08-03 18:24:00+00    29599.92
2011-08-03 18:25:00+00    29480.58
2011-08-03 18:26:00+00    29739.90
2011-08-03 18:27:00+00    29784.78
2011-08-03 18:28:00+00    29710.80
2011-08-03 18:29:00+00    29746.38
2011-08-03 18:30:00+00    29444.34
2011-08-03 18:31:00+00    29621.46
2011-08-03 18:32:00+00    29531.88
2011-08-03 18:33:00+00    29752.50
2011-08-03 18:34:00+00    29653.38
2011-08-03 18:35:00+00    29457.66
2011-08-03 18:36:00+00    29283.72
2011-08-03 18:37:00+00    29449.20
2011-08-03 18:38:00+00    30049.14
2011-08-03 18:39:00+00    29779.38
2011-08-03 18:40:00+00    29610.72
2011-08-03 18:41:00+00    29468.04
2011-08-03 18:42:00+00    29426.28
2011-08-03 18:43:00+00    30120.00
2011-08-03 18:44:00+00    29683.56
2011-08-03 18:45:00+00    29564.82
2011-08-03 18:46:00+00    29548.26
2011-08-03 18:47:00+00    29885.76
2011-08-03 18:48:00+00    29632.50
2011-08-03 18:49:00+00    29480.58
2011-08-03 18:50:00+00    29872.38
2011-08-03 18:51:00+00    29700.60
2011-08-03 18:52:00+00    29496.42
2011-08-03 18:53:00+00    29926.56
2011-08-03 18:54:00+00    29794.32
2011-08-03 18:55:00+00    29334.18
2011-08-03 18:56:00+00    29751.60
2011-08-03 18:57:00+00    29575.86
2011-08-03 18:58:00+00    29802.78
2011-08-03 18:59:00+00    29546.76
2011-08-03 19:00:00+00    29624.88
2011-08-03 19:01:00+00    29812.32
2011-08-03 19:02:00+00    29565.54
2011-08-03 19:03:00+00    29303.16
2011-08-03 19:04:00+00    29895.54
2011-08-03 19:05:00+00    29633.28
2011-08-03 19:06:00+00    29554.08
2011-08-03 19:07:00+00    29679.00
2011-08-03 19:08:00+00    29343.90
2011-08-03 19:09:00+00    29049.18
2011-08-03 19:10:00+00    29786.22
2011-08-03 19:11:00+00    29621.82
2011-08-03 19:12:00+00    29696.70
2011-08-03 19:13:00+00    29301.24
2011-08-03 19:14:00+00    29581.14
2011-08-03 19:15:00+00    29216.76
2011-08-03 19:16:00+00    29539.50
2011-08-03 19:17:00+00    30025.74
2011-08-03 19:18:00+00    29495.76
2011-08-03 19:19:00+00    29737.38
2011-08-03 19:20:00+00    29400.00
2011-08-03 19:21:00+00    29492.46
2011-08-03 19:22:00+00    29639.22
2011-08-03 19:23:00+00    29646.42
2011-08-03 19:24:00+00    29717.22
2011-08-03 19:25:00+00    29232.00
2011-08-03 19:26:00+00    29507.94
2011-08-03 19:27:00+00    30151.38
2011-08-03 19:28:00+00    28817.16
2011-08-03 19:29:00+00    29323.20
2011-08-03 19:30:00+00    29442.96
2011-08-03 19:31:00+00    29371.08
2011-08-03 19:32:00+00    30115.80
2011-08-03 19:33:00+00    29507.52
2011-08-03 19:34:00+00    29830.44
2011-08-03 19:35:00+00    30159.60
2011-08-03 19:36:00+00    29928.30
2011-08-03 19:37:00+00    29676.24
2011-08-03 19:38:00+00    29121.24
2011-08-03 19:39:00+00    29929.38
2011-08-03 19:40:00+00    29869.98
2011-08-03 19:41:00+00    29408.58
2011-08-03 19:42:00+00    29354.52
2011-08-03 19:43:00+00    29778.24
2011-08-03 19:44:00+00    30069.84
2011-08-03 19:45:00+00    30119.82
2011-08-03 19:46:00+00    29479.20
2011-08-03 19:47:00+00    29198.88
2011-08-03 19:48:00+00    29628.06
2011-08-03 19:49:00+00    29440.56
2011-08-03 19:50:00+00    29920.80
2011-08-03 19:51:00+00    30015.66
2011-08-03 19:52:00+00    29324.94
2011-08-03 19:53:00+00    29796.72
2011-08-03 19:54:00+00    29564.22
2011-08-03 19:55:00+00    29293.32
2011-08-03 19:56:00+00    29642.46
2011-08-03 19:57:00+00    29463.12
2011-08-03 19:58:00+00    29398.44
2011-08-03 19:59:00+00    29465.94
2011-08-03 20:00:00+00    29555.46
2011-08-03 20:01:00+00    29876.70
2011-08-03 20:02:00+00    29858.76
2011-08-03 20:03:00+00    29394.96
2011-08-03 20:04:00+00    28987.14
2011-08-03 20:05:00+00    29620.80
2011-08-03 20:06:00+00    29183.28
2011-08-03 20:07:00+00    29683.56
2011-08-03 20:08:00+00    29599.26
2011-08-03 20:09:00+00    29258.28
2011-08-03 20:10:00+00    29578.38
2011-08-03 20:11:00+00    29203.20
2011-08-03 20:12:00+00    29368.80
2011-08-03 20:13:00+00    29246.58
2011-08-03 20:14:00+00    29402.94
2011-08-03 20:15:00+00    29798.28
2011-08-03 20:16:00+00    29527.20
2011-08-03 20:17:00+00    29167.74
2011-08-03 20:18:00+00    29499.06
2011-08-03 20:19:00+00    29324.10
2011-08-03 20:20:00+00    29548.08
2011-08-03 20:21:00+00    29238.36
2011-08-03 20:22:00+00    29210.10
2011-08-03 20:23:00+00    29412.54
2011-08-03 20:24:00+00    29333.10
2011-08-03 20:25:00+00    29863.62
2011-08-03 20:26:00+00    29821.92
2011-08-03 20:27:00+00    30030.66
2011-08-03 20:28:00+00    29894.10
2011-08-03 20:29:00+00    29909.52
2011-08-03 20:30:00+00    29435.52
2011-08-03 20:31:00+00    29666.58
2011-08-03 20:32:00+00    29353.86
2011-08-03 20:33:00+00    30098.22
2011-08-03 20:34:00+00    29996.82
2011-08-03 20:35:00+00    29463.90
2011-08-03 20:36:00+00    29782.74
2011-08-03 20:37:00+00    29501.34
2011-08-03 20:38:00+00    29185.38
2011-08-03 20:39:00+00    29988.30
2011-08-03 20:40:00+00    28962.36
2011-08-03 20:41:00+00    29923.86
2011-08-03 20:42:00+00    29625.66
2011-08-03 20:43:00+00    29570.40
2011-08-03 20:44:00+00    29260.44
2011-08-03 20:45:00+00    29416.98
2011-08-03 20:46:00+00    29444.22
2011-08-03 20:47:00+00    29883.12
2011-08-03 20:48:00+00    29583.96
2011-08-03 20:49:00+00    29018.76
2011-08-03 20:50:00+00    29716.26
2011-08-03 20:51:00+00    29691.36
2011-08-03 20:52:00+00    29484.90
2011-08-03 20:53:00+00    29758.08
2011-08-03 20:54:00+00    29823.66
2011-08-03 20:55:00+00    29353.74
2011-08-03 20:56:00+00    29589.48
2011-08-03 20:57:00+00    29533.14
2011-08-03 20:58:00+00    29446.62
2011-08-03 20:59:00+00    29217.30
2011-08-03 21:00:00+00    29192.28
2011-08-03 21:01:00+00    29085.30
2011-08-03 21:02:00+00    29575.26
2011-08-03 21:03:00+00    29334.42
2011-08-03 21:04:00+00    28878.00
2011-08-03 21:05:00+00    30075.54
2011-08-03 21:06:00+00    29715.96
2011-08-03 21:07:00+00    29072.28
2011-08-03 21:08:00+00    29314.14
2011-08-03 21:09:00+00    29256.72
2011-08-03 21:10:00+00    29760.18
2011-08-03 21:11:00+00    29690.58
2011-08-03 21:12:00+00    29537.46
2011-08-03 21:13:00+00    29082.06
2011-08-03 21:14:00+00    29652.00
2011-08-03 21:15:00+00    29248.86
2011-08-03 21:16:00+00    29442.66
2011-08-03 21:17:00+00    29819.46
2011-08-03 21:18:00+00    29832.96
2011-08-03 21:19:00+00    29346.30
2011-08-03 21:20:00+00    29307.42
2011-08-03 21:21:00+00    29620.08
2011-08-03 21:22:00+00    29664.72
2011-08-03 21:23:00+00    29682.24
2011-08-03 21:24:00+00    29573.82
2011-08-03 21:25:00+00    29531.16
2011-08-03 21:26:00+00    29446.02
2011-08-03 21:27:00+00    29307.54
2011-08-03 21:28:00+00    29656.86
2011-08-03 21:29:00+00    29555.88
2011-08-03 21:30:00+00    29485.26
2011-08-03 21:31:00+00    29458.14
2011-08-03 21:32:00+00    29831.10
2011-08-03 21:33:00+00    29617.62
2011-08-03 21:34:00+00    29684.34
2011-08-03 21:35:00+00    29996.76
2011-08-03 21:36:00+00    29493.60
2011-08-03 21:37:00+00    29418.48
2011-08-03 21:38:00+00    29078.82
2011-08-03 21:39:00+00    29609.22
2011-08-03 21:40:00+00    29540.22
2011-08-03 21:41:00+00    29518.56
2011-08-03 21:42:00+00    30142.68
2011-08-03 21:43:00+00    29544.84
2011-08-03 21:44:00+00    29077.14
2011-08-03 21:45:00+00    29503.38
2011-08-03 21:46:00+00    29284.68
2011-08-03 21:47:00+00    29847.06
2011-08-03 21:48:00+00    29098.86
2011-08-03 21:49:00+00    29622.84
2011-08-03 21:50:00+00    29523.90
2011-08-03 21:51:00+00    28630.98
2011-08-03 21:52:00+00    29781.18
2011-08-03 21:53:00+00    29796.84
2011-08-03 21:54:00+00    29543.70
2011-08-03 21:55:00+00    29234.16
2011-08-03 21:56:00+00    29834.34
2011-08-03 21:57:00+00    29759.34
2011-08-03 21:58:00+00    29567.52
2011-08-03 21:59:00+00    29708.28
2011-08-03 22:00:00+00    29206.38
2011-08-03 22:01:00+00    29481.30
2011-08-03 22:02:00+00    29511.48
2011-08-03 22:03:00+00    29430.24
2011-08-03 22:04:00+00    29687.52
2011-08-03 22:05:00+00    29653.38
2011-08-03 22:06:00+00    29123.34
2011-08-03 22:07:00+00    29134.92
2011-08-03 22:08:00+00    29393.40
2011-08-03 22:09:00+00    30246.12
2011-08-03 22:10:00+00    29122.68
2011-08-03 22:11:00+00    29832.84
2011-08-03 22:12:00+00    29225.76
2011-08-03 22:13:00+00    29569.32
2011-08-03 22:14:00+00    29687.04
2011-08-03 22:15:00+00    29936.94
2011-08-03 22:16:00+00    28886.34
2011-08-03 22:17:00+00    29421.42
2011-08-03 22:18:00+00    29587.08
2011-08-03 22:19:00+00    29546.40
2011-08-03 22:20:00+00    29297.64
2011-08-03 22:21:00+00    29193.48
2011-08-03 22:22:00+00    30241.02
2011-08-03 22:23:00+00    29939.04
2011-08-03 22:24:00+00    29146.50
2011-08-03 22:25:00+00    28768.68
2011-08-03 22:26:00+00    29257.92
2011-08-03 22:27:00+00    29257.68
2011-08-03 22:28:00+00    29052.66
2011-08-03 22:29:00+00    28962.18
2011-08-03 22:30:00+00    29707.68
2011-08-03 22:31:00+00    29134.02
2011-08-03 22:32:00+00    29674.56
2011-08-03 22:33:00+00    29628.72
2011-08-03 22:34:00+00    29180.88
2011-08-03 22:35:00+00    29081.04
2011-08-03 22:36:00+00    29269.50
2011-08-03 22:37:00+00    29447.58
2011-08-03 22:38:00+00    29189.22
2011-08-03 22:39:00+00    29253.90
2011-08-03 22:40:00+00    29590.20
2011-08-03 22:41:00+00    29096.64
2011-08-03 22:42:00+00    29525.58
2011-08-03 22:43:00+00    29681.94
2011-08-03 22:44:00+00    29387.28
2011-08-03 22:45:00+00    29845.56
2011-08-03 22:46:00+00    29759.16
2011-08-03 22:47:00+00    29699.04
2011-08-03 22:48:00+00    29174.46
2011-08-03 22:49:00+00    29769.90
2011-08-03 22:50:00+00    29824.98
2011-08-03 22:51:00+00    29354.64
2011-08-03 22:52:00+00    29590.92
2011-08-03 22:53:00+00    29034.12
2011-08-03 22:54:00+00    29789.70
2011-08-03 22:55:00+00    29761.44
2011-08-03 22:56:00+00    29745.90
2011-08-03 22:57:00+00    29935.26
2011-08-03 22:58:00+00    29631.42
2011-08-03 22:59:00+00    29091.36
2011-08-03 23:00:00+00    29333.82
2011-08-03 23:01:00+00    29732.34
2011-08-03 23:02:00+00    29857.32
2011-08-03 23:03:00+00    29460.84
2011-08-03 23:04:00+00    29592.96
2011-08-03 23:05:00+00    29415.36
2011-08-03 23:06:00+00    29268.60
2011-08-03 23:07:00+00    29109.42
2011-08-03 23:08:00+00    29703.66
2011-08-03 23:09:00+00    28999.56
2011-08-03 23:10:00+00    29477.16
2011-08-03 23:11:00+00    29343.90
2011-08-03 23:12:00+00    29063.10
2011-08-03 23:13:00+00    28935.78
2011-08-03 23:14:00+00    29292.54
2011-08-03 23:15:00+00    29408.16
2011-08-03 23:16:00+00    29372.70
2011-08-03 23:17:00+00    29744.34
2011-08-03 23:18:00+00    29521.56
2011-08-03 23:19:00+00    29710.98
2011-08-03 23:20:00+00    29593.26
2011-08-03 23:21:00+00    29348.76
2011-08-03 23:22:00+00    29309.34
2011-08-03 23:23:00+00    29751.42
2011-08-03 23:24:00+00    28925.22
2011-08-03 23:25:00+00    29497.68
2011-08-03 23:26:00+00    29610.96
2011-08-03 23:27:00+00    29612.04
2011-08-03 23:28:00+00    29392.44
2011-08-03 23:29:00+00    28954.08
2011-08-03 23:30:00+00    29835.48
2011-08-03 23:31:00+00    29539.92
2011-08-03 23:32:00+00    30010.32
2011-08-03 23:33:00+00    29671.20
2011-08-03 23:34:00+00    29761.86
2011-08-03 23:35:00+00    29606.88
2011-08-03 23:36:00+00    29286.42
2011-08-03 23:37:00+00    29282.52
2011-08-03 23:38:00+00    29158.86
2011-08-03 23:39:00+00    29186.94
2011-08-03 23:40:00+00    29569.62
2011-08-03 23:41:00+00    29700.84
2011-08-03 23:42:00+00    29401.32
2011-08-03 23:43:00+00    29562.78
2011-08-03 23:44:00+00    29577.42
2011-08-03 23:45:00+00    29397.36
2011-08-03 23:46:00+00    28928.88
2011-08-03 23:47:00+00    29401.98
2011-08-03 23:48:00+00    29411.34
2011-08-03 23:49:00+00    29524.56
2011-08-03 23:50:00+00    29522.40
2011-08-03 23:51:00+00    29091.60
2011-08-03 23:52:00+00    29474.34
2011-08-03 23:53:00+00    29498.28
2011-08-03 23:54:00+00    29892.36
2011-08-03 23:55:00+00    29559.54
2011-08-03 23:56:00+00    29909.10
2011-08-03 23:57:00+00    29276.76
2011-08-03 23:58:00+00    28796.40
2011-08-03 23:59:00+00    29234.10
2011-08-04 00:00:00+00    30195.18
2011-08-04 00:01:00+00    29529.48
2011-08-04 00:02:00+00    29036.10
2011-08-04 00:03:00+00    29474.04
2011-08-04 00:04:00+00    29070.42
2011-08-04 00:05:00+00    28954.92
2011-08-04 00:06:00+00    29492.88
2011-08-04 00:07:00+00    28909.44
2011-08-04 00:08:00+00    29074.98
2011-08-04 00:09:00+00    29438.04
2011-08-04 00:10:00+00    29277.90
2011-08-04 00:11:00+00    29381.16
2011-08-04 00:12:00+00    29341.68
2011-08-04 00:13:00+00    29124.24
2011-08-04 00:14:00+00    29596.32
2011-08-04 00:15:00+00    29557.68
2011-08-04 00:16:00+00    29184.30
2011-08-04 00:17:00+00    29486.82
2011-08-04 00:18:00+00    29366.40
2011-08-04 00:19:00+00    29125.02
2011-08-04 00:20:00+00    29252.82
2011-08-04 00:21:00+00    29651.28
2011-08-04 00:22:00+00    28768.44
2011-08-04 00:23:00+00    29506.98
2011-08-04 00:24:00+00    29562.00
2011-08-04 00:25:00+00    29662.98
2011-08-04 00:26:00+00    29437.32
2011-08-04 00:27:00+00    29503.98
2011-08-04 00:28:00+00    29441.70
2011-08-04 00:29:00+00    29624.52
2011-08-04 00:30:00+00    29023.50
2011-08-04 00:31:00+00    30396.00
2011-08-04 00:32:00+00    29867.82
2011-08-04 00:33:00+00    29720.04
2011-08-04 00:34:00+00    29477.04
2011-08-04 00:35:00+00    29320.32
2011-08-04 00:36:00+00    29159.04
2011-08-04 00:37:00+00    29410.74
2011-08-04 00:38:00+00    29140.74
2011-08-04 00:39:00+00    29383.92
2011-08-04 00:40:00+00    29199.96
2011-08-04 00:41:00+00    29473.02
2011-08-04 00:42:00+00    29783.82
2011-08-04 00:43:00+00    29432.58
2011-08-04 00:44:00+00    29545.74
2011-08-04 00:45:00+00    29487.54
2011-08-04 00:46:00+00    29193.48
2011-08-04 00:47:00+00    29834.76
2011-08-04 00:48:00+00    29409.60
2011-08-04 00:49:00+00    29595.78
2011-08-04 00:50:00+00    29041.44
2011-08-04 00:51:00+00    29272.38
2011-08-04 00:52:00+00    29359.68
2011-08-04 00:53:00+00    29187.24
2011-08-04 00:54:00+00    29434.56
2011-08-04 00:55:00+00    29225.70
2011-08-04 00:56:00+00    29405.40
2011-08-04 00:57:00+00    29528.10
2011-08-04 00:58:00+00    29555.22
2011-08-04 00:59:00+00    29888.76
2011-08-04 01:00:00+00    29770.08
2011-08-04 01:01:00+00    29544.42
2011-08-04 01:02:00+00    29517.42
2011-08-04 01:03:00+00    29647.38
2011-08-04 01:04:00+00    29319.84
2011-08-04 01:05:00+00    29071.20
2011-08-04 01:06:00+00    29484.24
2011-08-04 01:07:00+00    29464.38
2011-08-04 01:08:00+00    29503.86
2011-08-04 01:09:00+00    29540.16
2011-08-04 01:10:00+00    29165.94
2011-08-04 01:11:00+00    29233.56
2011-08-04 01:12:00+00    29337.42
2011-08-04 01:13:00+00    29200.02
2011-08-04 01:14:00+00    29340.66
2011-08-04 01:15:00+00    29033.88
2011-08-04 01:16:00+00    29605.80
2011-08-04 01:17:00+00    29398.74
2011-08-04 01:18:00+00    29696.22
2011-08-04 01:19:00+00    28923.66
2011-08-04 01:20:00+00    29256.06
2011-08-04 01:21:00+00    29611.62
2011-08-04 01:22:00+00    29233.98
2011-08-04 01:23:00+00    29311.62
2011-08-04 01:24:00+00    29391.84
2011-08-04 01:25:00+00    29236.86
2011-08-04 01:26:00+00    30030.60
2011-08-04 01:27:00+00    29073.54
2011-08-04 01:28:00+00    29170.14
2011-08-04 01:29:00+00    29338.44
2011-08-04 01:30:00+00    29208.30
2011-08-04 01:31:00+00    29251.08
2011-08-04 01:32:00+00    28711.02
2011-08-04 01:33:00+00    29622.48
2011-08-04 01:34:00+00    29816.22
2011-08-04 01:35:00+00    29128.26
2011-08-04 01:36:00+00    29391.54
2011-08-04 01:37:00+00    29704.62
2011-08-04 01:38:00+00    29802.42
2011-08-04 01:39:00+00    29400.66
2011-08-04 01:40:00+00    29907.30
2011-08-04 01:41:00+00    29642.76
2011-08-04 01:42:00+00    29952.78
2011-08-04 01:43:00+00    29527.86
2011-08-04 01:44:00+00    29453.82
2011-08-04 01:45:00+00    28689.36
2011-08-04 01:46:00+00    29394.12
2011-08-04 01:47:00+00    29170.08
2011-08-04 01:48:00+00    29181.54
2011-08-04 01:49:00+00    30108.30
2011-08-04 01:50:00+00    29527.02
2011-08-04 01:51:00+00    29116.20
2011-08-04 01:52:00+00    29063.94
2011-08-04 01:53:00+00    29018.10
2011-08-04 01:54:00+00    29343.30
2011-08-04 01:55:00+00    29118.12
2011-08-04 01:56:00+00    29978.82
2011-08-04 01:57:00+00    29477.64
2011-08-04 01:58:00+00    29779.80
2011-08-04 01:59:00+00    29829.48
2011-08-04 02:00:00+00    29306.40
2011-08-04 02:01:00+00    29780.52
2011-08-04 02:02:00+00    29320.50
2011-08-04 02:03:00+00    29015.04
2011-08-04 02:04:00+00    29085.90
2011-08-04 02:05:00+00    29323.62
2011-08-04 02:06:00+00    29041.08
2011-08-04 02:07:00+00    29845.98
2011-08-04 02:08:00+00    29363.10
2011-08-04 02:09:00+00    29151.36
2011-08-04 02:10:00+00    29696.64
2011-08-04 02:11:00+00    29225.34
2011-08-04 02:12:00+00    29057.34
2011-08-04 02:13:00+00    29101.14
2011-08-04 02:14:00+00    29367.96
2011-08-04 02:15:00+00    29100.12
2011-08-04 02:16:00+00    29421.18
2011-08-04 02:17:00+00    29963.46
2011-08-04 02:18:00+00    29611.02
2011-08-04 02:19:00+00    29323.14
2011-08-04 02:20:00+00    29599.56
2011-08-04 02:21:00+00    29285.70
2011-08-04 02:22:00+00    29560.92
2011-08-04 02:23:00+00    29369.82
2011-08-04 02:24:00+00    29646.18
2011-08-04 02:25:00+00    29221.62
2011-08-04 02:26:00+00    29648.22
2011-08-04 02:27:00+00    29418.72
2011-08-04 02:28:00+00    30102.96
2011-08-04 02:29:00+00    29450.94
2011-08-04 02:30:00+00    29173.62
2011-08-04 02:31:00+00    29381.16
2011-08-04 02:32:00+00    29417.70
2011-08-04 02:33:00+00    29614.50
2011-08-04 02:34:00+00    29676.36
2011-08-04 02:35:00+00    29205.96
2011-08-04 02:36:00+00    29317.56
2011-08-04 02:37:00+00    29819.22
2011-08-04 02:38:00+00    29242.44
2011-08-04 02:39:00+00    29613.78
2011-08-04 02:40:00+00    29616.06
2011-08-04 02:41:00+00    29475.36
2011-08-04 02:42:00+00    29160.48
2011-08-04 02:43:00+00    29505.60
2011-08-04 02:44:00+00    29614.20
2011-08-04 02:45:00+00    29623.56
2011-08-04 02:46:00+00    29351.64
2011-08-04 02:47:00+00    29514.48
2011-08-04 02:48:00+00    29322.60
2011-08-04 02:49:00+00    29473.74
2011-08-04 02:50:00+00    29445.60
2011-08-04 02:51:00+00    29758.44
2011-08-04 02:52:00+00    29588.40
2011-08-04 02:53:00+00    29598.84
2011-08-04 02:54:00+00    29441.52
2011-08-04 02:55:00+00    29692.92
2011-08-04 02:56:00+00    29642.94
2011-08-04 02:57:00+00    29366.82
2011-08-04 02:58:00+00    29537.76
2011-08-04 02:59:00+00    28943.04
2011-08-04 03:00:00+00    28984.74
2011-08-04 03:01:00+00    29338.02
2011-08-04 03:02:00+00    29968.50
2011-08-04 03:03:00+00    29225.46
2011-08-04 03:04:00+00    29318.10
2011-08-04 03:05:00+00    29599.02
2011-08-04 03:06:00+00    29843.82
2011-08-04 03:07:00+00    29023.74
2011-08-04 03:08:00+00    29271.54
2011-08-04 03:09:00+00    29524.68
2011-08-04 03:10:00+00    29519.58
2011-08-04 03:11:00+00    29236.38
2011-08-04 03:12:00+00    30005.40
2011-08-04 03:13:00+00    29642.16
2011-08-04 03:14:00+00    29509.20
2011-08-04 03:15:00+00    29252.04
2011-08-04 03:16:00+00    29938.80
2011-08-04 03:17:00+00    29704.86
2011-08-04 03:18:00+00    29170.86
2011-08-04 03:19:00+00    29190.72
2011-08-04 03:20:00+00    29358.84
2011-08-04 03:21:00+00    29318.10
2011-08-04 03:22:00+00    29262.78
2011-08-04 03:23:00+00    29422.56
2011-08-04 03:24:00+00    29861.94
2011-08-04 03:25:00+00    29274.78
2011-08-04 03:26:00+00    29273.34
2011-08-04 03:27:00+00    29707.86
2011-08-04 03:28:00+00    29572.86
2011-08-04 03:29:00+00    29066.64
2011-08-04 03:30:00+00    29198.10
2011-08-04 03:31:00+00    29241.78
2011-08-04 03:32:00+00    29420.10
2011-08-04 03:33:00+00    29789.10
2011-08-04 03:34:00+00    29441.70
2011-08-04 03:35:00+00    29193.60
2011-08-04 03:36:00+00    29381.58
2011-08-04 03:37:00+00    29242.38
2011-08-04 03:38:00+00    29131.08
2011-08-04 03:39:00+00    29342.46
2011-08-04 03:40:00+00    29959.80
2011-08-04 03:41:00+00    29479.26
2011-08-04 03:42:00+00    29647.68
2011-08-04 03:43:00+00    29313.72
2011-08-04 03:44:00+00    29156.52
2011-08-04 03:45:00+00    29451.66
2011-08-04 03:46:00+00    29846.40
2011-08-04 03:47:00+00    30100.86
2011-08-04 03:48:00+00    29343.66
2011-08-04 03:49:00+00    29622.24
2011-08-04 03:50:00+00    29382.30
2011-08-04 03:51:00+00    29328.90
2011-08-04 03:52:00+00    29310.84
2011-08-04 03:53:00+00    29451.06
2011-08-04 03:54:00+00    29045.70
2011-08-04 03:55:00+00    30009.48
2011-08-04 03:56:00+00    29607.54
2011-08-04 03:57:00+00    29232.54
2011-08-04 03:58:00+00    29256.66
2011-08-04 03:59:00+00    29755.20
2011-08-04 04:00:00+00    29325.78
2011-08-04 04:01:00+00    29671.32
2011-08-04 04:02:00+00    29249.46
2011-08-04 04:03:00+00    29820.06
2011-08-04 04:04:00+00    29255.70
2011-08-04 04:05:00+00    29223.12
2011-08-04 04:06:00+00    29517.48
2011-08-04 04:07:00+00    29676.54
2011-08-04 04:08:00+00    29129.94
2011-08-04 04:09:00+00    29249.46
2011-08-04 04:10:00+00    29647.26
2011-08-04 04:11:00+00    28999.02
2011-08-04 04:12:00+00    29496.54
2011-08-04 04:13:00+00    29331.00
2011-08-04 04:14:00+00    29693.64
2011-08-04 04:15:00+00    29328.36
2011-08-04 04:16:00+00    29574.36
2011-08-04 04:17:00+00    29353.50
2011-08-04 04:18:00+00    29613.24
2011-08-04 04:19:00+00    29954.58
2011-08-04 04:20:00+00    29441.58
2011-08-04 04:21:00+00    28756.02
2011-08-04 04:22:00+00    29194.92
2011-08-04 04:23:00+00    29885.52
2011-08-04 04:24:00+00    29532.96
2011-08-04 04:25:00+00    29510.88
2011-08-04 04:26:00+00    29709.84
2011-08-04 04:27:00+00    29255.46
2011-08-04 04:28:00+00    29270.16
2011-08-04 04:29:00+00    29220.00
2011-08-04 04:30:00+00    29742.18
2011-08-04 04:31:00+00    29393.76
2011-08-04 04:32:00+00    29548.56
2011-08-04 04:33:00+00    29416.68
2011-08-04 04:34:00+00    29873.10
2011-08-04 04:35:00+00    29449.14
2011-08-04 04:36:00+00    29507.82
2011-08-04 04:37:00+00    29325.60
2011-08-04 04:38:00+00    29767.44
2011-08-04 04:39:00+00    29472.12
2011-08-04 04:40:00+00    29426.10
2011-08-04 04:41:00+00    29729.76
2011-08-04 04:42:00+00    29419.68
2011-08-04 04:43:00+00    29608.92
2011-08-04 04:44:00+00    29623.08
2011-08-04 04:45:00+00    29754.54
2011-08-04 04:46:00+00    29661.30
2011-08-04 04:47:00+00    29909.40
2011-08-04 04:48:00+00    29508.18
2011-08-04 04:49:00+00    29793.96
2011-08-04 04:50:00+00    29613.72
2011-08-04 04:51:00+00    29642.04
2011-08-04 04:52:00+00    29563.56
2011-08-04 04:53:00+00    29759.28
2011-08-04 04:54:00+00    29522.76
2011-08-04 04:55:00+00    29628.42
2011-08-04 04:56:00+00    29602.20
2011-08-04 04:57:00+00    29637.90
2011-08-04 04:58:00+00    29033.28
2011-08-04 04:59:00+00    29754.78
2011-08-04 05:00:00+00    29683.56
2011-08-04 05:01:00+00    29260.44
2011-08-04 05:02:00+00    29646.72
2011-08-04 05:03:00+00    29661.18
2011-08-04 05:04:00+00    29771.16
2011-08-04 05:05:00+00    29729.34
2011-08-04 05:06:00+00    29341.62
2011-08-04 05:07:00+00    28803.66
2011-08-04 05:08:00+00    29348.70
2011-08-04 05:09:00+00    29719.74
2011-08-04 05:10:00+00    29573.16
2011-08-04 05:11:00+00    29749.26
2011-08-04 05:12:00+00    29009.52
2011-08-04 05:13:00+00    29849.82
2011-08-04 05:14:00+00    29628.66
2011-08-04 05:15:00+00    29951.40
2011-08-04 05:16:00+00    29705.28
2011-08-04 05:17:00+00    29644.38
2011-08-04 05:18:00+00    29486.22
2011-08-04 05:19:00+00    29643.36
2011-08-04 05:20:00+00    29728.14
2011-08-04 05:21:00+00    29723.10
2011-08-04 05:22:00+00    29641.26
2011-08-04 05:23:00+00    29572.20
2011-08-04 05:24:00+00    29643.36
2011-08-04 05:25:00+00    29249.40
2011-08-04 05:26:00+00    29571.18
2011-08-04 05:27:00+00    29161.44
2011-08-04 05:28:00+00    29819.34
2011-08-04 05:29:00+00    29509.38
2011-08-04 05:30:00+00    30022.62
2011-08-04 05:31:00+00    29297.76
2011-08-04 05:32:00+00    29913.66
2011-08-04 05:33:00+00    29221.14
2011-08-04 05:34:00+00    29354.04
2011-08-04 05:35:00+00    29592.84
2011-08-04 05:36:00+00    29336.10
2011-08-04 05:37:00+00    29732.40
2011-08-04 05:38:00+00    30140.94
2011-08-04 05:39:00+00    29939.76
2011-08-04 05:40:00+00    29116.20
2011-08-04 05:41:00+00    29733.12
2011-08-04 05:42:00+00    29387.34
2011-08-04 05:43:00+00    29717.40
2011-08-04 05:44:00+00    29315.94
2011-08-04 05:45:00+00    29630.46
2011-08-04 05:46:00+00    29578.08
2011-08-04 05:47:00+00    29316.72
2011-08-04 05:48:00+00    29922.54
2011-08-04 05:49:00+00    29945.52
2011-08-04 05:50:00+00    29166.72
2011-08-04 05:51:00+00    29584.80
2011-08-04 05:52:00+00    29688.72
2011-08-04 05:53:00+00    29884.80
2011-08-04 05:54:00+00    29187.54
2011-08-04 05:55:00+00    30063.90
2011-08-04 05:56:00+00    29326.02
2011-08-04 05:57:00+00    29873.22
2011-08-04 05:58:00+00    29920.38
2011-08-04 05:59:00+00    29735.88
2011-08-04 06:00:00+00    29300.64
2011-08-04 06:01:00+00    29207.34
2011-08-04 06:02:00+00    29435.58
2011-08-04 06:03:00+00    29463.00
2011-08-04 06:04:00+00    30189.24
2011-08-04 06:05:00+00    29713.26
2011-08-04 06:06:00+00    29079.72
2011-08-04 06:07:00+00    29113.26
2011-08-04 06:08:00+00    28975.92
2011-08-04 06:09:00+00    29293.80
2011-08-04 06:10:00+00    29579.94
2011-08-04 06:11:00+00    29460.54
2011-08-04 06:12:00+00    29369.16
2011-08-04 06:13:00+00    29157.36
2011-08-04 06:14:00+00    29700.54
2011-08-04 06:15:00+00    29329.44
2011-08-04 06:16:00+00    29504.46
2011-08-04 06:17:00+00    29506.32
2011-08-04 06:18:00+00    29370.90
2011-08-04 06:19:00+00    29806.08
2011-08-04 06:20:00+00    29963.52
2011-08-04 06:21:00+00    29794.62
2011-08-04 06:22:00+00    29830.26
2011-08-04 06:23:00+00    29211.84
2011-08-04 06:24:00+00    29607.12
2011-08-04 06:25:00+00    29387.94
2011-08-04 06:26:00+00    30051.96
2011-08-04 06:27:00+00    29395.38
2011-08-04 06:28:00+00    29726.76
2011-08-04 06:29:00+00    29064.00
2011-08-04 06:30:00+00    29687.04
2011-08-04 06:31:00+00    29481.48
2011-08-04 06:32:00+00    29552.70
2011-08-04 06:33:00+00    29335.62
2011-08-04 06:34:00+00    29795.04
2011-08-04 06:35:00+00    29610.12
2011-08-04 06:36:00+00    29488.62
2011-08-04 06:37:00+00    29574.72
2011-08-04 06:38:00+00    29417.52
2011-08-04 06:39:00+00    29513.88
2011-08-04 06:40:00+00    29464.74
2011-08-04 06:41:00+00    29930.46
2011-08-04 06:42:00+00    29818.02
2011-08-04 06:43:00+00    29887.20
2011-08-04 06:44:00+00    30058.20
2011-08-04 06:45:00+00    29491.86
2011-08-04 06:46:00+00    29449.92
2011-08-04 06:47:00+00    29589.36
2011-08-04 06:48:00+00    30327.66
2011-08-04 06:49:00+00    29995.02
2011-08-04 06:50:00+00    29740.32
2011-08-04 06:51:00+00    29222.34
2011-08-04 06:52:00+00    29391.96
2011-08-04 06:53:00+00    29596.38
2011-08-04 06:54:00+00    29424.36
2011-08-04 06:55:00+00    30057.84
2011-08-04 06:56:00+00    30122.94
2011-08-04 06:57:00+00    29526.12
2011-08-04 06:58:00+00    30459.54
2011-08-04 06:59:00+00    30112.20
2011-08-04 07:00:00+00    29672.52
2011-08-04 07:01:00+00    29918.04
2011-08-04 07:02:00+00    30021.12
2011-08-04 07:03:00+00    29862.78
2011-08-04 07:04:00+00    29796.72
2011-08-04 07:05:00+00    29540.82
2011-08-04 07:06:00+00    28933.50
2011-08-04 07:07:00+00    29343.60
2011-08-04 07:08:00+00    29894.28
2011-08-04 07:09:00+00    29328.66
2011-08-04 07:10:00+00    29554.20
2011-08-04 07:11:00+00    29652.90
2011-08-04 07:12:00+00    29477.88
2011-08-04 07:13:00+00    30016.98
2011-08-04 07:14:00+00    29313.18
2011-08-04 07:15:00+00    29550.12
2011-08-04 07:16:00+00    29328.90
2011-08-04 07:17:00+00    29584.86
2011-08-04 07:18:00+00    29380.32
2011-08-04 07:19:00+00    29559.90
2011-08-04 07:20:00+00    29569.44
2011-08-04 07:21:00+00    29866.14
2011-08-04 07:22:00+00    29652.18
2011-08-04 07:23:00+00    29740.32
2011-08-04 07:24:00+00    29189.58
2011-08-04 07:25:00+00    29934.42
2011-08-04 07:26:00+00    29325.00
2011-08-04 07:27:00+00    29944.62
2011-08-04 07:28:00+00    29466.30
2011-08-04 07:29:00+00    29604.78
2011-08-04 07:30:00+00    29816.46
2011-08-04 07:31:00+00    29504.76
2011-08-04 07:32:00+00    30112.26
2011-08-04 07:33:00+00    29215.62
2011-08-04 07:34:00+00    29739.06
2011-08-04 07:35:00+00    29809.50
2011-08-04 07:36:00+00    30046.44
2011-08-04 07:37:00+00    29760.12
2011-08-04 07:38:00+00    29996.34
2011-08-04 07:39:00+00    29471.94
2011-08-04 07:40:00+00    29441.76
2011-08-04 07:41:00+00    28982.34
2011-08-04 07:42:00+00    29565.24
2011-08-04 07:43:00+00    30020.58
2011-08-04 07:44:00+00    29585.40
2011-08-04 07:45:00+00    29313.30
2011-08-04 07:46:00+00    29371.92
2011-08-04 07:47:00+00    29815.80
2011-08-04 07:48:00+00    29569.32
2011-08-04 07:49:00+00    29831.46
2011-08-04 07:50:00+00    29860.62
2011-08-04 07:51:00+00    29958.24
2011-08-04 07:52:00+00    30100.56
2011-08-04 07:53:00+00    29361.06
2011-08-04 07:54:00+00    29695.62
2011-08-04 07:55:00+00    29534.04
2011-08-04 07:56:00+00    29709.54
2011-08-04 07:57:00+00    29336.28
2011-08-04 07:58:00+00    29613.06
2011-08-04 07:59:00+00    29854.62
2011-08-04 08:00:00+00    29857.74
2011-08-04 08:01:00+00    29656.26
2011-08-04 08:02:00+00    29767.38
2011-08-04 08:03:00+00    29585.88
2011-08-04 08:04:00+00    29254.74
2011-08-04 08:05:00+00    29565.06
2011-08-04 08:06:00+00    29455.26
2011-08-04 08:07:00+00    29356.56
2011-08-04 08:08:00+00    29715.36
2011-08-04 08:09:00+00    29532.18
2011-08-04 08:10:00+00    29518.80
2011-08-04 08:11:00+00    29491.32
2011-08-04 08:12:00+00    29539.62
2011-08-04 08:13:00+00    29127.48
2011-08-04 08:14:00+00    29472.42
2011-08-04 08:15:00+00    29267.82
2011-08-04 08:16:00+00    29445.06
2011-08-04 08:17:00+00    29938.86
2011-08-04 08:18:00+00    29616.06
2011-08-04 08:19:00+00    29520.78
2011-08-04 08:20:00+00    29677.20
2011-08-04 08:21:00+00    29508.54
2011-08-04 08:22:00+00    29939.22
2011-08-04 08:23:00+00    30208.62
2011-08-04 08:24:00+00    29738.10
2011-08-04 08:25:00+00    29707.56
2011-08-04 08:26:00+00    29608.02
2011-08-04 08:27:00+00    29824.98
2011-08-04 08:28:00+00    30021.06
2011-08-04 08:29:00+00    29752.62
2011-08-04 08:30:00+00    29624.76
2011-08-04 08:31:00+00    29172.78
2011-08-04 08:32:00+00    29784.42
2011-08-04 08:33:00+00    29673.12
2011-08-04 08:34:00+00    29875.26
2011-08-04 08:35:00+00    29789.64
2011-08-04 08:36:00+00    28760.34
2011-08-04 08:37:00+00    29629.32
2011-08-04 08:38:00+00    29302.56
2011-08-04 08:39:00+00    30259.20
2011-08-04 08:40:00+00    29422.74
2011-08-04 08:41:00+00    29354.34
2011-08-04 08:42:00+00    29329.32
2011-08-04 08:43:00+00    29395.44
2011-08-04 08:44:00+00    29614.74
2011-08-04 08:45:00+00    29545.68
2011-08-04 08:46:00+00    29498.76
2011-08-04 08:47:00+00    29958.78
2011-08-04 08:48:00+00    29811.18
2011-08-04 08:49:00+00    29835.48
2011-08-04 08:50:00+00    29759.94
2011-08-04 08:51:00+00    29374.50
2011-08-04 08:52:00+00    29888.88
2011-08-04 08:53:00+00    29536.02
2011-08-04 08:54:00+00    29622.84
2011-08-04 08:55:00+00    29746.44
2011-08-04 08:56:00+00    29489.82
2011-08-04 08:57:00+00    29635.50
2011-08-04 08:58:00+00    29344.62
2011-08-04 08:59:00+00    29056.80
2011-08-04 09:00:00+00    29442.00
2011-08-04 09:01:00+00    29538.66
2011-08-04 09:02:00+00    28856.04
2011-08-04 09:03:00+00    29695.86
2011-08-04 09:04:00+00    29573.58
2011-08-04 09:05:00+00    29799.78
2011-08-04 09:06:00+00    29518.32
2011-08-04 09:07:00+00    29306.88
2011-08-04 09:08:00+00    29923.44
2011-08-04 09:09:00+00    29632.62
2011-08-04 09:10:00+00    29446.08
2011-08-04 09:11:00+00    29393.76
2011-08-04 09:12:00+00    29783.28
2011-08-04 09:13:00+00    29977.02
2011-08-04 09:14:00+00    29495.64
2011-08-04 09:15:00+00    29794.92
2011-08-04 09:16:00+00    29693.52
2011-08-04 09:17:00+00    29824.14
2011-08-04 09:18:00+00    29350.56
2011-08-04 09:19:00+00    29425.98
2011-08-04 09:20:00+00    29578.62
2011-08-04 09:21:00+00    28926.66
2011-08-04 09:22:00+00    30022.02
2011-08-04 09:23:00+00    29941.44
2011-08-04 09:24:00+00    29811.54
2011-08-04 09:25:00+00    30074.28
2011-08-04 09:26:00+00    29076.00
2011-08-04 09:27:00+00    29547.96
2011-08-04 09:28:00+00    29483.10
2011-08-04 09:29:00+00    29731.20
2011-08-04 09:30:00+00    29762.58
2011-08-04 09:31:00+00    29897.46
2011-08-04 09:32:00+00    29745.00
2011-08-04 09:33:00+00    29830.68
2011-08-04 09:34:00+00    29255.88
2011-08-04 09:35:00+00    29280.48
2011-08-04 09:36:00+00    29887.02
2011-08-04 09:37:00+00    29766.78
2011-08-04 09:38:00+00    29813.82
2011-08-04 09:39:00+00    29209.08
2011-08-04 09:40:00+00    29705.04
2011-08-04 09:41:00+00    29649.66
2011-08-04 09:42:00+00    29646.84
2011-08-04 09:43:00+00    29762.88
2011-08-04 09:44:00+00    29177.94
2011-08-04 09:45:00+00    29576.76
2011-08-04 09:46:00+00    29548.74
2011-08-04 09:47:00+00    30005.76
2011-08-04 09:48:00+00    29576.76
2011-08-04 09:49:00+00    29530.50
2011-08-04 09:50:00+00    29739.84
2011-08-04 09:51:00+00    29533.62
2011-08-04 09:52:00+00    29391.48
2011-08-04 09:53:00+00    29838.30
2011-08-04 09:54:00+00    29705.64
2011-08-04 09:55:00+00    29789.28
2011-08-04 09:56:00+00    29610.36
2011-08-04 09:57:00+00    29931.30
2011-08-04 09:58:00+00    29238.72
2011-08-04 09:59:00+00    29644.74
2011-08-04 10:00:00+00    29150.88
2011-08-04 10:01:00+00    29246.22
2011-08-04 10:02:00+00    29777.70
2011-08-04 10:03:00+00    29328.18
2011-08-04 10:04:00+00    29228.58
2011-08-04 10:05:00+00    29770.50
2011-08-04 10:06:00+00    29011.26
2011-08-04 10:07:00+00    29238.12
2011-08-04 10:08:00+00    29377.68
2011-08-04 10:09:00+00    29164.08
2011-08-04 10:10:00+00    29437.32
2011-08-04 10:11:00+00    29550.24
2011-08-04 10:12:00+00    28906.08
2011-08-04 10:13:00+00    29346.18
2011-08-04 10:14:00+00    30091.86
2011-08-04 10:15:00+00    29130.00
2011-08-04 10:16:00+00    29858.88
2011-08-04 10:17:00+00    29620.50
2011-08-04 10:18:00+00    29256.42
2011-08-04 10:19:00+00    29637.36
2011-08-04 10:20:00+00    29668.50
2011-08-04 10:21:00+00    29465.52
2011-08-04 10:22:00+00    29803.44
2011-08-04 10:23:00+00    30149.58
2011-08-04 10:24:00+00    29620.20
2011-08-04 10:25:00+00    29787.60
2011-08-04 10:26:00+00    29252.58
2011-08-04 10:27:00+00    29564.16
2011-08-04 10:28:00+00    29299.80
2011-08-04 10:29:00+00    29100.00
2011-08-04 10:30:00+00    29749.56
2011-08-04 10:31:00+00    29878.14
2011-08-04 10:32:00+00    29092.20
2011-08-04 10:33:00+00    29658.36
2011-08-04 10:34:00+00    29652.30
2011-08-04 10:35:00+00    29436.96
2011-08-04 10:36:00+00    29328.24
2011-08-04 10:37:00+00    29122.50
2011-08-04 10:38:00+00    29199.66
2011-08-04 10:39:00+00    29642.16
2011-08-04 10:40:00+00    29790.60
2011-08-04 10:41:00+00    29326.68
2011-08-04 10:42:00+00    29217.06
2011-08-04 10:43:00+00    30023.82
2011-08-04 10:44:00+00    28998.72
2011-08-04 10:45:00+00    29884.14
2011-08-04 10:46:00+00    29898.60
2011-08-04 10:47:00+00    29712.66
2011-08-04 10:48:00+00    29421.30
2011-08-04 10:49:00+00    29755.68
2011-08-04 10:50:00+00    29815.38
2011-08-04 10:51:00+00    29764.14
2011-08-04 10:52:00+00    29457.24
2011-08-04 10:53:00+00    29524.08
2011-08-04 10:54:00+00    29072.04
2011-08-04 10:55:00+00    29755.02
2011-08-04 10:56:00+00    29429.28
2011-08-04 10:57:00+00    29522.46
2011-08-04 10:58:00+00    29232.36
2011-08-04 10:59:00+00    29274.12
2011-08-04 11:00:00+00    29480.82
2011-08-04 11:01:00+00    30074.82
2011-08-04 11:02:00+00    29396.46
2011-08-04 11:03:00+00    29656.56
2011-08-04 11:04:00+00    29751.54
2011-08-04 11:05:00+00    29931.00
2011-08-04 11:06:00+00    29739.06
2011-08-04 11:07:00+00    29600.46
2011-08-04 11:08:00+00    29855.16
2011-08-04 11:09:00+00    29671.38
2011-08-04 11:10:00+00    29363.22
2011-08-04 11:11:00+00    29984.28
2011-08-04 11:12:00+00    29782.02
2011-08-04 11:13:00+00    29360.52
2011-08-04 11:14:00+00    29646.66
2011-08-04 11:15:00+00    29186.28
2011-08-04 11:16:00+00    29465.34
2011-08-04 11:17:00+00    29777.94
2011-08-04 11:18:00+00    29667.72
2011-08-04 11:19:00+00    28990.56
2011-08-04 11:20:00+00    29296.68
2011-08-04 11:21:00+00    29518.86
2011-08-04 11:22:00+00    29904.78
2011-08-04 11:23:00+00    29414.58
2011-08-04 11:24:00+00    29717.28
2011-08-04 11:25:00+00    29423.22
2011-08-04 11:26:00+00    29909.40
2011-08-04 11:27:00+00    29151.48
2011-08-04 11:28:00+00    29352.54
2011-08-04 11:29:00+00    29528.70
2011-08-04 11:30:00+00    30038.46
2011-08-04 11:31:00+00    29172.18
2011-08-04 11:32:00+00    29359.74
2011-08-04 11:33:00+00    29636.34
2011-08-04 11:34:00+00    29776.08
2011-08-04 11:35:00+00    29709.42
2011-08-04 11:36:00+00    29326.74
2011-08-04 11:37:00+00    29336.22
2011-08-04 11:38:00+00    30114.90
2011-08-04 11:39:00+00    29578.08
2011-08-04 11:40:00+00    29014.26
2011-08-04 11:41:00+00    29393.82
2011-08-04 11:42:00+00    29377.38
2011-08-04 11:43:00+00    29811.00
2011-08-04 11:44:00+00    29519.40
2011-08-04 11:45:00+00    29698.44
2011-08-04 11:46:00+00    29403.66
2011-08-04 11:47:00+00    29419.26
2011-08-04 11:48:00+00    29389.38
2011-08-04 11:49:00+00    29757.24
2011-08-04 11:50:00+00    29116.56
2011-08-04 11:51:00+00    29262.30
2011-08-04 11:52:00+00    29512.62
2011-08-04 11:53:00+00    29328.42
2011-08-04 11:54:00+00    29225.16
2011-08-04 11:55:00+00    29301.30
2011-08-04 11:56:00+00    29246.10
2011-08-04 11:57:00+00    28906.56
2011-08-04 11:58:00+00    29640.96
2011-08-04 11:59:00+00    29594.28
2011-08-04 12:00:00+00    29594.28
2011-08-04 12:01:00+00    30063.78
2011-08-04 12:02:00+00    29422.14
2011-08-04 12:03:00+00    29509.74
2011-08-04 12:04:00+00    30093.90
2011-08-04 12:05:00+00    29605.62
2011-08-04 12:06:00+00    29369.34
2011-08-04 12:07:00+00    29780.70
2011-08-04 12:08:00+00    29206.80
2011-08-04 12:09:00+00    29341.38
2011-08-04 12:10:00+00    29447.46
2011-08-04 12:11:00+00    29750.58
2011-08-04 12:12:00+00    29241.42
2011-08-04 12:13:00+00    29455.92
2011-08-04 12:14:00+00    29395.38
2011-08-04 12:15:00+00    29581.02
2011-08-04 12:16:00+00    29496.84
2011-08-04 12:17:00+00    29152.26
2011-08-04 12:18:00+00    29498.88
2011-08-04 12:19:00+00    29423.94
2011-08-04 12:20:00+00    29864.40
2011-08-04 12:21:00+00    30034.02
2011-08-04 12:22:00+00    29761.44
2011-08-04 12:23:00+00    29818.86
2011-08-04 12:24:00+00    29583.54
2011-08-04 12:25:00+00    28827.90
2011-08-04 12:26:00+00    29937.42
2011-08-04 12:27:00+00    29243.28
2011-08-04 12:28:00+00    29912.58
2011-08-04 12:29:00+00    29009.40
2011-08-04 12:30:00+00    29265.60
2011-08-04 12:31:00+00    29512.14
2011-08-04 12:32:00+00    29141.82
2011-08-04 12:33:00+00    29586.00
2011-08-04 12:34:00+00    29655.72
2011-08-04 12:35:00+00    29651.64
2011-08-04 12:36:00+00    29288.76
2011-08-04 12:37:00+00    29213.82
2011-08-04 12:38:00+00    29770.44
2011-08-04 12:39:00+00    29683.02
2011-08-04 12:40:00+00    28920.60
2011-08-04 12:41:00+00    29357.52
2011-08-04 12:42:00+00    28893.72
2011-08-04 12:43:00+00    29009.46
2011-08-04 12:44:00+00    29825.70
2011-08-04 12:45:00+00    29467.08
2011-08-04 12:46:00+00    28864.86
2011-08-04 12:47:00+00    29713.56
2011-08-04 12:48:00+00    29730.30
2011-08-04 12:49:00+00    29647.08
2011-08-04 12:50:00+00    29680.56
2011-08-04 12:51:00+00    29294.88
2011-08-04 12:52:00+00    29432.16
2011-08-04 12:53:00+00    29479.98
2011-08-04 12:54:00+00    29318.70
2011-08-04 12:55:00+00    29914.62
2011-08-04 12:56:00+00    29223.12
2011-08-04 12:57:00+00    28880.46
2011-08-04 12:58:00+00    29909.64
2011-08-04 12:59:00+00    29544.84
2011-08-04 13:00:00+00    29501.04
2011-08-04 13:01:00+00    29708.04
2011-08-04 13:02:00+00    29315.22
2011-08-04 13:03:00+00    29704.14
2011-08-04 13:04:00+00    29237.40
2011-08-04 13:05:00+00    29558.64
2011-08-04 13:06:00+00    29386.08
2011-08-04 13:07:00+00    29395.44
2011-08-04 13:08:00+00    29884.98
2011-08-04 13:09:00+00    29433.90
2011-08-04 13:10:00+00    29403.78
2011-08-04 13:11:00+00    29758.20
2011-08-04 13:12:00+00    29817.60
2011-08-04 13:13:00+00    28879.50
2011-08-04 13:14:00+00    29833.38
2011-08-04 13:15:00+00    29158.08
2011-08-04 13:16:00+00    29192.10
2011-08-04 13:17:00+00    29168.34
2011-08-04 13:18:00+00    28992.90
2011-08-04 13:19:00+00    29796.96
2011-08-04 13:20:00+00    29844.96
2011-08-04 13:21:00+00    29858.40
2011-08-04 13:22:00+00    30061.08
2011-08-04 13:23:00+00    29439.84
2011-08-04 13:24:00+00    29597.76
2011-08-04 13:25:00+00    29792.82
2011-08-04 13:26:00+00    29416.68
2011-08-04 13:27:00+00    29279.40
2011-08-04 13:28:00+00    29724.24
2011-08-04 13:29:00+00    29752.26
2011-08-04 13:30:00+00    29852.28
2011-08-04 13:31:00+00    29391.00
2011-08-04 13:32:00+00    29307.90
2011-08-04 13:33:00+00    29499.06
2011-08-04 13:34:00+00    29751.48
2011-08-04 13:35:00+00    29623.74
2011-08-04 13:36:00+00    29851.20
2011-08-04 13:37:00+00    29403.48
2011-08-04 13:38:00+00    29515.86
2011-08-04 13:39:00+00    29431.86
2011-08-04 13:40:00+00    29620.86
2011-08-04 13:41:00+00    29538.90
2011-08-04 13:42:00+00    29459.88
2011-08-04 13:43:00+00    29549.94
2011-08-04 13:44:00+00    29430.60
2011-08-04 13:45:00+00    29663.52
2011-08-04 13:46:00+00    29549.22
2011-08-04 13:47:00+00    29681.10
2011-08-04 13:48:00+00    29263.74
2011-08-04 13:49:00+00    29199.54
2011-08-04 13:50:00+00    29533.92
2011-08-04 13:51:00+00    29638.92
2011-08-04 13:52:00+00    29348.16
2011-08-04 13:53:00+00    29214.12
2011-08-04 13:54:00+00    29387.52
2011-08-04 13:55:00+00    29664.84
2011-08-04 13:56:00+00    29318.16
2011-08-04 13:57:00+00    29670.42
2011-08-04 13:58:00+00    29894.52
2011-08-04 13:59:00+00    29246.88
2011-08-04 14:00:00+00    29770.02
2011-08-04 14:01:00+00    29908.32
2011-08-04 14:02:00+00    28894.38
2011-08-04 14:03:00+00    29619.78
2011-08-04 14:04:00+00    29830.38
2011-08-04 14:05:00+00    29382.12
2011-08-04 14:06:00+00    29377.98
2011-08-04 14:07:00+00    29948.82
2011-08-04 14:08:00+00    29384.22
2011-08-04 14:09:00+00    29336.46
2011-08-04 14:10:00+00    29854.32
2011-08-04 14:11:00+00    28983.60
2011-08-04 14:12:00+00    29362.50
2011-08-04 14:13:00+00    29619.96
2011-08-04 14:14:00+00    29605.62
2011-08-04 14:15:00+00    29237.16
2011-08-04 14:16:00+00    29503.86
2011-08-04 14:17:00+00    29231.10
2011-08-04 14:18:00+00    29306.70
2011-08-04 14:19:00+00    29310.96
2011-08-04 14:20:00+00    29555.76
2011-08-04 14:21:00+00    29312.34
2011-08-04 14:22:00+00    29204.34
2011-08-04 14:23:00+00    29778.18
2011-08-04 14:24:00+00    29510.40
2011-08-04 14:25:00+00    29517.84
2011-08-04 14:26:00+00    29664.96
2011-08-04 14:27:00+00    29802.06
2011-08-04 14:28:00+00    29243.76
2011-08-04 14:29:00+00    29721.12
2011-08-04 14:30:00+00    29529.06
2011-08-04 14:31:00+00    29589.30
2011-08-04 14:32:00+00    29772.90
2011-08-04 14:33:00+00    29903.70
2011-08-04 14:34:00+00    29562.24
2011-08-04 14:35:00+00    29875.68
2011-08-04 14:36:00+00    29820.54
2011-08-04 14:37:00+00    29474.28
2011-08-04 14:38:00+00    29597.76
2011-08-04 14:39:00+00    29349.06
2011-08-04 14:40:00+00    29576.10
2011-08-04 14:41:00+00    29753.52
2011-08-04 14:42:00+00    29282.70
2011-08-04 14:43:00+00    29545.08
2011-08-04 14:44:00+00    29147.88
2011-08-04 14:45:00+00    29453.82
2011-08-04 14:46:00+00    29437.20
2011-08-04 14:47:00+00    29233.98
2011-08-04 14:48:00+00    29528.40
2011-08-04 14:49:00+00    29557.50
2011-08-04 14:50:00+00    29610.30
2011-08-04 14:51:00+00    29620.80
2011-08-04 14:52:00+00    29408.28
2011-08-04 14:53:00+00    29459.22
2011-08-04 14:54:00+00    29885.46
2011-08-04 14:55:00+00    29832.54
2011-08-04 14:56:00+00    29529.78
2011-08-04 14:57:00+00    29409.42
2011-08-04 14:58:00+00    29476.62
2011-08-04 14:59:00+00    29370.84
2011-08-04 15:00:00+00    29272.20
2011-08-04 15:01:00+00    29567.88
2011-08-04 15:02:00+00    29203.74
2011-08-04 15:03:00+00    29818.86
2011-08-04 15:04:00+00    29505.48
2011-08-04 15:05:00+00    29566.56
2011-08-04 15:06:00+00    29654.64
2011-08-04 15:07:00+00    29488.68
2011-08-04 15:08:00+00    29148.54
2011-08-04 15:09:00+00    29110.20
2011-08-04 15:10:00+00    29308.38
2011-08-04 15:11:00+00    29394.36
2011-08-04 15:12:00+00    29586.48
2011-08-04 15:13:00+00    29768.04
2011-08-04 15:14:00+00    29733.72
2011-08-04 15:15:00+00    28742.40
2011-08-04 15:16:00+00    29781.54
2011-08-04 15:17:00+00    29828.40
2011-08-04 15:18:00+00    29437.50
2011-08-04 15:19:00+00    29590.98
2011-08-04 15:20:00+00    29926.98
2011-08-04 15:21:00+00    29250.06
2011-08-04 15:22:00+00    29959.26
2011-08-04 15:23:00+00    29856.72
2011-08-04 15:24:00+00    29173.62
2011-08-04 15:25:00+00    29573.64
2011-08-04 15:26:00+00    29385.06
2011-08-04 15:27:00+00    29621.34
2011-08-04 15:28:00+00    29232.36
2011-08-04 15:29:00+00    29040.42
2011-08-04 15:30:00+00    29281.98
2011-08-04 15:31:00+00    29164.80
2011-08-04 15:32:00+00    29492.46
2011-08-04 15:33:00+00    29371.14
2011-08-04 15:34:00+00    29785.92
2011-08-04 15:35:00+00    30100.08
2011-08-04 15:36:00+00    29575.44
2011-08-04 15:37:00+00    29552.70
2011-08-04 15:38:00+00    29345.16
2011-08-04 15:39:00+00    29487.36
2011-08-04 15:40:00+00    29281.98
2011-08-04 15:41:00+00    30150.90
2011-08-04 15:42:00+00    29187.66
2011-08-04 15:43:00+00    29382.54
2011-08-04 15:44:00+00    29734.20
2011-08-04 15:45:00+00    29478.36
2011-08-04 15:46:00+00    29149.62
2011-08-04 15:47:00+00    29433.66
2011-08-04 15:48:00+00    29111.94
2011-08-04 15:49:00+00    29955.96
2011-08-04 15:50:00+00    29813.88
2011-08-04 15:51:00+00    29792.10
2011-08-04 15:52:00+00    29867.58
2011-08-04 15:53:00+00    29510.94
2011-08-04 15:54:00+00    29960.88
2011-08-04 15:55:00+00    29337.66
2011-08-04 15:56:00+00    29478.60
2011-08-04 15:57:00+00    29559.48
2011-08-04 15:58:00+00    29644.56
2011-08-04 15:59:00+00    29840.58
2011-08-04 16:00:00+00    29092.80
2011-08-04 16:01:00+00    30325.92
2011-08-04 16:02:00+00    29674.62
2011-08-04 16:03:00+00    29420.64
2011-08-04 16:04:00+00    30005.46
2011-08-04 16:05:00+00    29983.74
2011-08-04 16:06:00+00    29592.78
2011-08-04 16:07:00+00    29264.34
2011-08-04 16:08:00+00    29692.32
2011-08-04 16:09:00+00    30116.52
2011-08-04 16:10:00+00    29515.02
2011-08-04 16:11:00+00    29725.38
2011-08-04 16:12:00+00    30351.78
2011-08-04 16:13:00+00    30054.06
2011-08-04 16:14:00+00    30040.62
2011-08-04 16:15:00+00    29566.68
2011-08-04 16:16:00+00    29250.30
2011-08-04 16:17:00+00    29157.12
2011-08-04 16:18:00+00    29687.16
2011-08-04 16:19:00+00    29997.30
2011-08-04 16:20:00+00    29685.06
2011-08-04 16:21:00+00    29150.10
2011-08-04 16:22:00+00    29658.30
2011-08-04 16:23:00+00    29516.16
2011-08-04 16:24:00+00    29509.74
2011-08-04 16:25:00+00    29227.50
2011-08-04 16:26:00+00    29845.68
2011-08-04 16:27:00+00    29788.62
2011-08-04 16:28:00+00    29317.74
2011-08-04 16:29:00+00    29881.86
2011-08-04 16:30:00+00    29848.74
2011-08-04 16:31:00+00    29734.56
2011-08-04 16:32:00+00    29451.42
2011-08-04 16:33:00+00    29388.18
2011-08-04 16:34:00+00    29857.98
2011-08-04 16:35:00+00    29763.60
2011-08-04 16:36:00+00    29760.60
2011-08-04 16:37:00+00    28954.86
2011-08-04 16:38:00+00    29512.92
2011-08-04 16:39:00+00    29541.00
2011-08-04 16:40:00+00    30176.58
2011-08-04 16:41:00+00    29609.46
2011-08-04 16:42:00+00    29638.44
2011-08-04 16:43:00+00    29733.84
2011-08-04 16:44:00+00    29900.76
2011-08-04 16:45:00+00    29783.58
2011-08-04 16:46:00+00    30091.62
2011-08-04 16:47:00+00    29839.56
2011-08-04 16:48:00+00    29499.24
2011-08-04 16:49:00+00    29853.84
2011-08-04 16:50:00+00    29872.50
2011-08-04 16:51:00+00    29665.98
2011-08-04 16:52:00+00    30143.22
2011-08-04 16:53:00+00    29018.40
2011-08-04 16:54:00+00    29475.00
2011-08-04 16:55:00+00    29988.48
2011-08-04 16:56:00+00    29690.64
2011-08-04 16:57:00+00    29759.16
2011-08-04 16:58:00+00    29475.72
2011-08-04 16:59:00+00    29050.44
2011-08-04 17:00:00+00    29074.92
2011-08-04 17:01:00+00    29699.82
2011-08-04 17:02:00+00    29957.10
2011-08-04 17:03:00+00    29718.42
2011-08-04 17:04:00+00    29727.72
2011-08-04 17:05:00+00    29437.14
2011-08-04 17:06:00+00    29206.86
2011-08-04 17:07:00+00    29779.86
2011-08-04 17:08:00+00    29687.52
2011-08-04 17:09:00+00    29577.60
2011-08-04 17:10:00+00    30080.76
2011-08-04 17:11:00+00    29735.34
2011-08-04 17:12:00+00    29578.56
2011-08-04 17:13:00+00    29595.24
2011-08-04 17:14:00+00    29421.90
2011-08-04 17:15:00+00    30016.44
2011-08-04 17:16:00+00    30046.62
2011-08-04 17:17:00+00    29682.30
2011-08-04 17:18:00+00    29140.56
2011-08-04 17:19:00+00    29901.12
2011-08-04 17:20:00+00    29351.94
2011-08-04 17:21:00+00    29706.90
2011-08-04 17:22:00+00    29343.54
2011-08-04 17:23:00+00    29534.52
2011-08-04 17:24:00+00    29382.84
2011-08-04 17:25:00+00    29340.30
2011-08-04 17:26:00+00    29340.30
2011-08-04 17:27:00+00    29891.40
2011-08-04 17:28:00+00    29290.26
2011-08-04 17:29:00+00    29595.30
2011-08-04 17:30:00+00    29010.72
2011-08-04 17:31:00+00    29717.82
2011-08-04 17:32:00+00    29820.60
2011-08-04 17:33:00+00    29395.92
2011-08-04 17:34:00+00    29030.46
2011-08-04 17:35:00+00    30243.12
2011-08-04 17:36:00+00    29542.26
2011-08-04 17:37:00+00    29779.92
2011-08-04 17:38:00+00    29814.12
2011-08-04 17:39:00+00    29699.04
2011-08-04 17:40:00+00    29855.76
2011-08-04 17:41:00+00    29567.88
2011-08-04 17:42:00+00    30048.84
2011-08-04 17:43:00+00    30031.14
2011-08-04 17:44:00+00    29587.74
2011-08-04 17:45:00+00    29418.48
2011-08-04 17:46:00+00    29164.02
2011-08-04 17:47:00+00    29448.48
2011-08-04 17:48:00+00    29364.48
2011-08-04 17:49:00+00    29947.02
2011-08-04 17:50:00+00    29725.80
2011-08-04 17:51:00+00    29869.20
2011-08-04 17:52:00+00    29369.52
2011-08-04 17:53:00+00    30045.72
2011-08-04 17:54:00+00    29611.50
2011-08-04 17:55:00+00    29501.46
2011-08-04 17:56:00+00    29517.96
2011-08-04 17:57:00+00    29779.56
2011-08-04 17:58:00+00    29596.68
2011-08-04 17:59:00+00    29769.96
2011-08-04 18:00:00+00    29690.04
2011-08-04 18:01:00+00    30193.80
2011-08-04 18:02:00+00    28896.12
2011-08-04 18:03:00+00    29384.34
2011-08-04 18:04:00+00    29473.80
2011-08-04 18:05:00+00    29173.44
2011-08-04 18:06:00+00    29488.38
2011-08-04 18:07:00+00    29665.86
2011-08-04 18:08:00+00    29713.56
2011-08-04 18:09:00+00    29346.60
2011-08-04 18:10:00+00    30187.38
2011-08-04 18:11:00+00    29551.38
2011-08-04 18:12:00+00    29747.76
2011-08-04 18:13:00+00    29435.88
2011-08-04 18:14:00+00    29395.44
2011-08-04 18:15:00+00    29599.14
2011-08-04 18:16:00+00    29895.36
2011-08-04 18:17:00+00    29783.10
2011-08-04 18:18:00+00    29643.84
2011-08-04 18:19:00+00    29656.26
2011-08-04 18:20:00+00    29491.08
2011-08-04 18:21:00+00    29833.02
2011-08-04 18:22:00+00    29992.02
2011-08-04 18:23:00+00    29254.14
2011-08-04 18:24:00+00    29709.30
2011-08-04 18:25:00+00    29595.00
2011-08-04 18:26:00+00    29758.02
2011-08-04 18:27:00+00    29089.50
2011-08-04 18:28:00+00    29595.66
2011-08-04 18:29:00+00    29310.84
2011-08-04 18:30:00+00    29070.66
2011-08-04 18:31:00+00    29736.12
2011-08-04 18:32:00+00    29685.00
2011-08-04 18:33:00+00    29517.42
2011-08-04 18:34:00+00    29390.76
2011-08-04 18:35:00+00    29340.96
2011-08-04 18:36:00+00    29267.16
2011-08-04 18:37:00+00    29506.26
2011-08-04 18:38:00+00    29666.46
2011-08-04 18:39:00+00    29150.88
2011-08-04 18:40:00+00    29310.00
2011-08-04 18:41:00+00    29908.74
2011-08-04 18:42:00+00    29569.68
2011-08-04 18:43:00+00    29326.32
2011-08-04 18:44:00+00    29764.80
2011-08-04 18:45:00+00    29151.00
2011-08-04 18:46:00+00    29636.70
2011-08-04 18:47:00+00    29583.54
2011-08-04 18:48:00+00    29281.92
2011-08-04 18:49:00+00    29904.00
2011-08-04 18:50:00+00    29603.34
2011-08-04 18:51:00+00    29436.90
2011-08-04 18:52:00+00    29666.88
2011-08-04 18:53:00+00    29216.28
2011-08-04 18:54:00+00    29154.66
2011-08-04 18:55:00+00    29718.48
2011-08-04 18:56:00+00    29547.78
2011-08-04 18:57:00+00    29493.78
2011-08-04 18:58:00+00    29376.24
2011-08-04 18:59:00+00    30067.86
2011-08-04 19:00:00+00    28836.96
2011-08-04 19:01:00+00    29771.22
2011-08-04 19:02:00+00    30163.50
2011-08-04 19:03:00+00    29618.16
2011-08-04 19:04:00+00    29283.90
2011-08-04 19:05:00+00    29477.46
2011-08-04 19:06:00+00    29007.66
2011-08-04 19:07:00+00    29710.26
2011-08-04 19:08:00+00    29227.20
2011-08-04 19:09:00+00    29462.58
2011-08-04 19:10:00+00    29788.32
2011-08-04 19:11:00+00    29097.06
2011-08-04 19:12:00+00    29248.02
2011-08-04 19:13:00+00    29268.84
2011-08-04 19:14:00+00    29239.68
2011-08-04 19:15:00+00    29520.66
2011-08-04 19:16:00+00    29456.82
2011-08-04 19:17:00+00    29555.88
2011-08-04 19:18:00+00    29616.24
2011-08-04 19:19:00+00    29591.04
2011-08-04 19:20:00+00    29390.76
2011-08-04 19:21:00+00    29487.30
2011-08-04 19:22:00+00    29498.46
2011-08-04 19:23:00+00    29436.66
2011-08-04 19:24:00+00    29549.10
2011-08-04 19:25:00+00    29467.80
2011-08-04 19:26:00+00    29739.66
2011-08-04 19:27:00+00    29225.10
2011-08-04 19:28:00+00    29899.32
2011-08-04 19:29:00+00    29658.54
2011-08-04 19:30:00+00    29379.00
2011-08-04 19:31:00+00    29836.38
2011-08-04 19:32:00+00    29634.90
2011-08-04 19:33:00+00    29635.02
2011-08-04 19:34:00+00    29437.86
2011-08-04 19:35:00+00    29485.92
2011-08-04 19:36:00+00    28944.78
2011-08-04 19:37:00+00    29784.12
2011-08-04 19:38:00+00    30194.94
2011-08-04 19:39:00+00    29673.54
2011-08-04 19:40:00+00    29165.52
2011-08-04 19:41:00+00    29339.82
2011-08-04 19:42:00+00    28995.30
2011-08-04 19:43:00+00    29437.50
2011-08-04 19:44:00+00    29138.28
2011-08-04 19:45:00+00    29467.74
2011-08-04 19:46:00+00    29026.56
2011-08-04 19:47:00+00    29195.52
2011-08-04 19:48:00+00    29819.34
2011-08-04 19:49:00+00    29120.82
2011-08-04 19:50:00+00    29200.08
2011-08-04 19:51:00+00    29888.34
2011-08-04 19:52:00+00    29730.96
2011-08-04 19:53:00+00    29427.54
2011-08-04 19:54:00+00    29742.36
2011-08-04 19:55:00+00    29615.22
2011-08-04 19:56:00+00    30250.20
2011-08-04 19:57:00+00    29281.56
2011-08-04 19:58:00+00    29028.18
2011-08-04 19:59:00+00    29361.72
2011-08-04 20:00:00+00    29610.00
2011-08-04 20:01:00+00    29807.10
2011-08-04 20:02:00+00    29301.48
2011-08-04 20:03:00+00    29379.90
2011-08-04 20:04:00+00    29539.50
2011-08-04 20:05:00+00    29541.48
2011-08-04 20:06:00+00    29120.22
2011-08-04 20:07:00+00    29182.38
2011-08-04 20:08:00+00    29502.60
2011-08-04 20:09:00+00    29436.90
2011-08-04 20:10:00+00    29874.78
2011-08-04 20:11:00+00    29619.48
2011-08-04 20:12:00+00    29595.42
2011-08-04 20:13:00+00    29667.36
2011-08-04 20:14:00+00    29697.60
2011-08-04 20:15:00+00    29872.68
2011-08-04 20:16:00+00    30061.50
2011-08-04 20:17:00+00    29750.58
2011-08-04 20:18:00+00    29533.80
2011-08-04 20:19:00+00    29893.44
2011-08-04 20:20:00+00    29289.90
2011-08-04 20:21:00+00    29378.52
2011-08-04 20:22:00+00    29497.38
2011-08-04 20:23:00+00    29289.78
2011-08-04 20:24:00+00    29439.00
2011-08-04 20:25:00+00    29628.66
2011-08-04 20:26:00+00    29324.28
2011-08-04 20:27:00+00    29433.66
2011-08-04 20:28:00+00    29518.98
2011-08-04 20:29:00+00    29598.12
2011-08-04 20:30:00+00    29476.08
2011-08-04 20:31:00+00    28973.52
2011-08-04 20:32:00+00    29693.34
2011-08-04 20:33:00+00    29434.74
2011-08-04 20:34:00+00    29326.38
2011-08-04 20:35:00+00    28970.82
2011-08-04 20:36:00+00    29657.88
2011-08-04 20:37:00+00    28792.38
2011-08-04 20:38:00+00    29719.50
2011-08-04 20:39:00+00    29529.84
2011-08-04 20:40:00+00    29644.68
2011-08-04 20:41:00+00    29396.58
2011-08-04 20:42:00+00    29589.48
2011-08-04 20:43:00+00    29512.32
2011-08-04 20:44:00+00    29100.78
2011-08-04 20:45:00+00    29112.24
2011-08-04 20:46:00+00    29382.12
2011-08-04 20:47:00+00    29442.48
2011-08-04 20:48:00+00    28952.64
2011-08-04 20:49:00+00    29450.10
2011-08-04 20:50:00+00    29400.06
2011-08-04 20:51:00+00    29299.08
2011-08-04 20:52:00+00    29737.86
2011-08-04 20:53:00+00    29771.10
2011-08-04 20:54:00+00    29338.68
2011-08-04 20:55:00+00    29410.62
2011-08-04 20:56:00+00    29386.38
2011-08-04 20:57:00+00    29778.48
2011-08-04 20:58:00+00    29412.66
2011-08-04 20:59:00+00    29463.66
2011-08-04 21:00:00+00    29318.88
2011-08-04 21:01:00+00    29907.72
2011-08-04 21:02:00+00    29005.02
2011-08-04 21:03:00+00    29545.02
2011-08-04 21:04:00+00    29217.78
2011-08-04 21:05:00+00    29497.02
2011-08-04 21:06:00+00    29405.28
2011-08-04 21:07:00+00    30107.70
2011-08-04 21:08:00+00    29015.16
2011-08-04 21:09:00+00    29485.20
2011-08-04 21:10:00+00    29632.20
2011-08-04 21:11:00+00    29069.22
2011-08-04 21:12:00+00    29067.18
2011-08-04 21:13:00+00    29544.60
2011-08-04 21:14:00+00    29463.42
2011-08-04 21:15:00+00    30121.26
2011-08-04 21:16:00+00    29650.32
2011-08-04 21:17:00+00    29209.44
2011-08-04 21:18:00+00    29704.44
2011-08-04 21:19:00+00    29380.38
2011-08-04 21:20:00+00    29426.22
2011-08-04 21:21:00+00    29036.46
2011-08-04 21:22:00+00    29366.94
2011-08-04 21:23:00+00    29124.36
2011-08-04 21:24:00+00    29246.28
2011-08-04 21:25:00+00    29498.58
2011-08-04 21:26:00+00    29861.10
2011-08-04 21:27:00+00    29524.50
2011-08-04 21:28:00+00    29331.72
2011-08-04 21:29:00+00    29754.90
2011-08-04 21:30:00+00    29242.14
2011-08-04 21:31:00+00    29332.80
2011-08-04 21:32:00+00    29360.10
2011-08-04 21:33:00+00    29377.92
2011-08-04 21:34:00+00    29711.40
2011-08-04 21:35:00+00    29461.38
2011-08-04 21:36:00+00    29656.08
2011-08-04 21:37:00+00    29839.56
2011-08-04 21:38:00+00    29163.42
2011-08-04 21:39:00+00    29444.58
2011-08-04 21:40:00+00    29454.12
2011-08-04 21:41:00+00    29408.28
2011-08-04 21:42:00+00    29324.82
2011-08-04 21:43:00+00    29389.50
2011-08-04 21:44:00+00    29352.00
2011-08-04 21:45:00+00    29315.52
2011-08-04 21:46:00+00    29190.42
2011-08-04 21:47:00+00    29579.40
2011-08-04 21:48:00+00    29659.62
2011-08-04 21:49:00+00    29655.54
2011-08-04 21:50:00+00    29073.24
2011-08-04 21:51:00+00    29128.44
2011-08-04 21:52:00+00    29088.96
2011-08-04 21:53:00+00    29219.40
2011-08-04 21:54:00+00    29786.76
2011-08-04 21:55:00+00    29804.46
2011-08-04 21:56:00+00    29455.56
2011-08-04 21:57:00+00    29453.46
2011-08-04 21:58:00+00    29627.34
2011-08-04 21:59:00+00    29126.34
2011-08-04 22:00:00+00    29320.20
2011-08-04 22:01:00+00    29219.94
2011-08-04 22:02:00+00    29651.94
2011-08-04 22:03:00+00    28840.50
2011-08-04 22:04:00+00    29323.86
2011-08-04 22:05:00+00    29213.46
2011-08-04 22:06:00+00    29300.82
2011-08-04 22:07:00+00    29499.90
2011-08-04 22:08:00+00    29594.82
2011-08-04 22:09:00+00    29697.00
2011-08-04 22:10:00+00    29641.62
2011-08-04 22:11:00+00    29385.36
2011-08-04 22:12:00+00    29114.46
2011-08-04 22:13:00+00    29797.80
2011-08-04 22:14:00+00    29178.06
2011-08-04 22:15:00+00    29608.44
2011-08-04 22:16:00+00    29221.02
2011-08-04 22:17:00+00    29130.48
2011-08-04 22:18:00+00    29249.22
2011-08-04 22:19:00+00    29405.58
2011-08-04 22:20:00+00    29295.06
2011-08-04 22:21:00+00    29109.78
2011-08-04 22:22:00+00    29935.68
2011-08-04 22:23:00+00    29475.66
2011-08-04 22:24:00+00    29280.84
2011-08-04 22:25:00+00    29258.04
2011-08-04 22:26:00+00    29263.26
2011-08-04 22:27:00+00    29202.90
2011-08-04 22:28:00+00    29430.78
2011-08-04 22:29:00+00    28870.44
2011-08-04 22:30:00+00    29631.48
2011-08-04 22:31:00+00    29226.42
2011-08-04 22:32:00+00    29221.14
2011-08-04 22:33:00+00    29224.26
2011-08-04 22:34:00+00    29362.74
2011-08-04 22:35:00+00    29357.76
2011-08-04 22:36:00+00    29592.00
2011-08-04 22:37:00+00    29018.58
2011-08-04 22:38:00+00    29484.84
2011-08-04 22:39:00+00    29257.56
2011-08-04 22:40:00+00    29115.00
2011-08-04 22:41:00+00    29033.76
2011-08-04 22:42:00+00    29184.66
2011-08-04 22:43:00+00    29088.96
2011-08-04 22:44:00+00    29377.32
2011-08-04 22:45:00+00    29513.76
2011-08-04 22:46:00+00    29260.44
2011-08-04 22:47:00+00    29634.30
2011-08-04 22:48:00+00    29185.20
2011-08-04 22:49:00+00    29670.78
2011-08-04 22:50:00+00    28760.28
2011-08-04 22:51:00+00    29116.56
2011-08-04 22:52:00+00    29323.98
2011-08-04 22:53:00+00    29310.72
2011-08-04 22:54:00+00    29390.76
2011-08-04 22:55:00+00    29385.66
2011-08-04 22:56:00+00    29346.90
2011-08-04 22:57:00+00    29520.06
2011-08-04 22:58:00+00    29413.80
2011-08-04 22:59:00+00    29302.50
2011-08-04 23:00:00+00    29654.40
2011-08-04 23:01:00+00    29582.52
2011-08-04 23:02:00+00    29566.98
2011-08-04 23:03:00+00    29301.30
2011-08-04 23:04:00+00    29754.36
2011-08-04 23:05:00+00    29250.30
2011-08-04 23:06:00+00    28923.24
2011-08-04 23:07:00+00    29340.90
2011-08-04 23:08:00+00    29481.48
2011-08-04 23:09:00+00    29465.76
2011-08-04 23:10:00+00    29044.08
2011-08-04 23:11:00+00    29615.94
2011-08-04 23:12:00+00    29136.78
2011-08-04 23:13:00+00    29115.90
2011-08-04 23:14:00+00    29509.74
2011-08-04 23:15:00+00    29275.62
2011-08-04 23:16:00+00    29131.92
2011-08-04 23:17:00+00    29460.06
2011-08-04 23:18:00+00    29474.52
2011-08-04 23:19:00+00    29247.66
2011-08-04 23:20:00+00    29549.58
2011-08-04 23:21:00+00    29505.06
2011-08-04 23:22:00+00    29351.10
2011-08-04 23:23:00+00    29550.96
2011-08-04 23:24:00+00    29067.90
2011-08-04 23:25:00+00    29517.72
2011-08-04 23:26:00+00    29547.84
2011-08-04 23:27:00+00    29524.92
2011-08-04 23:28:00+00    29097.06
2011-08-04 23:29:00+00    29247.78
2011-08-04 23:30:00+00    29547.60
2011-08-04 23:31:00+00    29233.32
2011-08-04 23:32:00+00    29167.44
2011-08-04 23:33:00+00    29223.72
2011-08-04 23:34:00+00    29224.74
2011-08-04 23:35:00+00    29467.32
2011-08-04 23:36:00+00    30083.70
2011-08-04 23:37:00+00    29796.36
2011-08-04 23:38:00+00    29101.86
2011-08-04 23:39:00+00    29363.22
2011-08-04 23:40:00+00    28970.70
2011-08-04 23:41:00+00    28834.14
2011-08-04 23:42:00+00    29536.08
2011-08-04 23:43:00+00    29784.90
2011-08-04 23:44:00+00    29239.32
2011-08-04 23:45:00+00    29190.24
2011-08-04 23:46:00+00    29310.12
2011-08-04 23:47:00+00    29277.72
2011-08-04 23:48:00+00    30057.72
2011-08-04 23:49:00+00    28950.90
2011-08-04 23:50:00+00    29390.16
2011-08-04 23:51:00+00    29491.32
2011-08-04 23:52:00+00    29315.46
2011-08-04 23:53:00+00    29420.94
2011-08-04 23:54:00+00    29477.04
2011-08-04 23:55:00+00    28969.02
2011-08-04 23:56:00+00    29309.46
2011-08-04 23:57:00+00    29638.50
2011-08-04 23:58:00+00    29288.64
2011-08-04 23:59:00+00    29440.62
2011-08-05 00:00:00+00    29751.96
2011-08-05 00:01:00+00    29010.66
2011-08-05 00:02:00+00    29081.58
2011-08-05 00:03:00+00    29311.50
2011-08-05 00:04:00+00    29125.14
2011-08-05 00:05:00+00    29318.82
2011-08-05 00:06:00+00    29843.34
2011-08-05 00:07:00+00    29701.74
2011-08-05 00:08:00+00    29868.36
2011-08-05 00:09:00+00    29859.12
2011-08-05 00:10:00+00    29157.42
2011-08-05 00:11:00+00    29521.80
2011-08-05 00:12:00+00    29562.48
2011-08-05 00:13:00+00    29099.16
2011-08-05 00:14:00+00    29752.92
2011-08-05 00:15:00+00    29469.78
2011-08-05 00:16:00+00    29690.52
2011-08-05 00:17:00+00    29312.58
2011-08-05 00:18:00+00    29132.58
2011-08-05 00:19:00+00    29433.30
2011-08-05 00:20:00+00    29891.46
2011-08-05 00:21:00+00    29065.80
2011-08-05 00:22:00+00    29141.94
2011-08-05 00:23:00+00    29201.16
2011-08-05 00:24:00+00    29408.64
2011-08-05 00:25:00+00    29158.62
2011-08-05 00:26:00+00    29401.14
2011-08-05 00:27:00+00    30013.44
2011-08-05 00:28:00+00    29311.86
2011-08-05 00:29:00+00    29392.14
2011-08-05 00:30:00+00    29885.46
2011-08-05 00:31:00+00    29033.04
2011-08-05 00:32:00+00    29115.30
2011-08-05 00:33:00+00    28998.72
2011-08-05 00:34:00+00    29620.02
2011-08-05 00:35:00+00    29318.22
2011-08-05 00:36:00+00    29554.50
2011-08-05 00:37:00+00    29256.72
2011-08-05 00:38:00+00    29005.98
2011-08-05 00:39:00+00    28724.70
2011-08-05 00:40:00+00    29691.48
2011-08-05 00:41:00+00    29639.52
2011-08-05 00:42:00+00    30138.12
2011-08-05 00:43:00+00    29278.74
2011-08-05 00:44:00+00    29069.58
2011-08-05 00:45:00+00    30611.58
2011-08-05 00:46:00+00    29540.94
2011-08-05 00:47:00+00    29582.52
2011-08-05 00:48:00+00    29180.52
2011-08-05 00:49:00+00    29336.70
2011-08-05 00:50:00+00    29181.54
2011-08-05 00:51:00+00    29712.60
2011-08-05 00:52:00+00    29289.60
2011-08-05 00:53:00+00    29597.88
2011-08-05 00:54:00+00    28366.86
2011-08-05 00:55:00+00    29273.40
2011-08-05 00:56:00+00    29423.52
2011-08-05 00:57:00+00    29091.06
2011-08-05 00:58:00+00    29353.74
2011-08-05 00:59:00+00    29597.46
2011-08-05 01:00:00+00    28976.40
2011-08-05 01:01:00+00    29462.82
2011-08-05 01:02:00+00    29349.12
2011-08-05 01:03:00+00    30038.04
2011-08-05 01:04:00+00    29281.02
2011-08-05 01:05:00+00    28734.78
2011-08-05 01:06:00+00    29241.48
2011-08-05 01:07:00+00    29401.20
2011-08-05 01:08:00+00    29047.74
2011-08-05 01:09:00+00    29018.28
2011-08-05 01:10:00+00    29383.02
2011-08-05 01:11:00+00    29276.82
2011-08-05 01:12:00+00    29217.42
2011-08-05 01:13:00+00    29483.46
2011-08-05 01:14:00+00    29315.76
2011-08-05 01:15:00+00    28838.40
2011-08-05 01:16:00+00    28928.94
2011-08-05 01:17:00+00    28810.26
2011-08-05 01:18:00+00    29732.64
2011-08-05 01:19:00+00    29174.94
2011-08-05 01:20:00+00    29431.44
2011-08-05 01:21:00+00    29120.58
2011-08-05 01:22:00+00    29396.58
2011-08-05 01:23:00+00    29444.52
2011-08-05 01:24:00+00    29003.58
2011-08-05 01:25:00+00    28979.28
2011-08-05 01:26:00+00    28889.34
2011-08-05 01:27:00+00    29117.82
2011-08-05 01:28:00+00    28439.04
2011-08-05 01:29:00+00    29453.28
2011-08-05 01:30:00+00    29199.72
2011-08-05 01:31:00+00    29423.94
2011-08-05 01:32:00+00    29688.84
2011-08-05 01:33:00+00    28876.50
2011-08-05 01:34:00+00    29671.14
2011-08-05 01:35:00+00    29473.98
2011-08-05 01:36:00+00    29561.52
2011-08-05 01:37:00+00    29728.20
2011-08-05 01:38:00+00    29580.00
2011-08-05 01:39:00+00    29683.38
2011-08-05 01:40:00+00    29125.26
2011-08-05 01:41:00+00    29124.06
2011-08-05 01:42:00+00    29399.40
2011-08-05 01:43:00+00    29184.18
2011-08-05 01:44:00+00    29501.52
2011-08-05 01:45:00+00    29455.38
2011-08-05 01:46:00+00    30018.78
2011-08-05 01:47:00+00    29277.60
2011-08-05 01:48:00+00    29464.08
2011-08-05 01:49:00+00    29636.34
2011-08-05 01:50:00+00    28831.62
2011-08-05 01:51:00+00    29699.94
2011-08-05 01:52:00+00    29119.74
2011-08-05 01:53:00+00    30000.72
2011-08-05 01:54:00+00    29554.74
2011-08-05 01:55:00+00    29391.72
2011-08-05 01:56:00+00    29059.26
2011-08-05 01:57:00+00    30149.52
2011-08-05 01:58:00+00    29027.88
2011-08-05 01:59:00+00    29357.46
2011-08-05 02:00:00+00    29810.76
2011-08-05 02:01:00+00    29318.82
2011-08-05 02:02:00+00    29184.06
2011-08-05 02:03:00+00    29628.96
2011-08-05 02:04:00+00    29282.22
2011-08-05 02:05:00+00    29282.10
2011-08-05 02:06:00+00    29299.86
2011-08-05 02:07:00+00    29039.28
2011-08-05 02:08:00+00    29591.04
2011-08-05 02:09:00+00    29226.36
2011-08-05 02:10:00+00    29327.46
2011-08-05 02:11:00+00    28893.60
2011-08-05 02:12:00+00    29917.86
2011-08-05 02:13:00+00    29427.54
2011-08-05 02:14:00+00    29305.26
2011-08-05 02:15:00+00    29435.70
2011-08-05 02:16:00+00    29488.86
2011-08-05 02:17:00+00    29307.00
2011-08-05 02:18:00+00    29814.00
2011-08-05 02:19:00+00    29725.14
2011-08-05 02:20:00+00    29673.90
2011-08-05 02:21:00+00    29028.90
2011-08-05 02:22:00+00    29004.42
2011-08-05 02:23:00+00    29137.20
2011-08-05 02:24:00+00    29549.10
2011-08-05 02:25:00+00    29478.06
2011-08-05 02:26:00+00    29430.66
2011-08-05 02:27:00+00    29093.76
2011-08-05 02:28:00+00    29609.40
2011-08-05 02:29:00+00    29792.46
2011-08-05 02:30:00+00    28765.02
2011-08-05 02:31:00+00    29659.20
2011-08-05 02:32:00+00    28960.44
2011-08-05 02:33:00+00    29543.28
2011-08-05 02:34:00+00    29615.28
2011-08-05 02:35:00+00    29017.98
2011-08-05 02:36:00+00    29209.32
2011-08-05 02:37:00+00    29020.98
2011-08-05 02:38:00+00    28711.14
2011-08-05 02:39:00+00    29392.14
2011-08-05 02:40:00+00    29406.66
2011-08-05 02:41:00+00    29260.20
2011-08-05 02:42:00+00    29658.90
2011-08-05 02:43:00+00    29505.06
2011-08-05 02:44:00+00    29445.42
2011-08-05 02:45:00+00    29132.52
2011-08-05 02:46:00+00    29598.18
2011-08-05 02:47:00+00    29293.68
2011-08-05 02:48:00+00    29503.98
2011-08-05 02:49:00+00    29641.08
2011-08-05 02:50:00+00    29482.98
2011-08-05 02:51:00+00    29483.10
2011-08-05 02:52:00+00    29921.46
2011-08-05 02:53:00+00    29542.26
2011-08-05 02:54:00+00    29869.98
2011-08-05 02:55:00+00    29504.58
2011-08-05 02:56:00+00    28945.32
2011-08-05 02:57:00+00    29061.24
2011-08-05 02:58:00+00    29643.48
2011-08-05 02:59:00+00    29709.42
2011-08-05 03:00:00+00    29511.60
2011-08-05 03:01:00+00    29238.18
2011-08-05 03:02:00+00    29471.34
2011-08-05 03:03:00+00    28964.64
2011-08-05 03:04:00+00    29633.64
2011-08-05 03:05:00+00    29529.96
2011-08-05 03:06:00+00    29188.74
2011-08-05 03:07:00+00    29175.84
2011-08-05 03:08:00+00    28777.92
2011-08-05 03:09:00+00    29932.86
2011-08-05 03:10:00+00    29256.24
2011-08-05 03:11:00+00    29230.08
2011-08-05 03:12:00+00    28999.62
2011-08-05 03:13:00+00    29486.64
2011-08-05 03:14:00+00    29387.16
2011-08-05 03:15:00+00    29994.66
2011-08-05 03:16:00+00    28756.62
2011-08-05 03:17:00+00    29100.06
2011-08-05 03:18:00+00    28909.56
2011-08-05 03:19:00+00    29433.24
2011-08-05 03:20:00+00    29629.14
2011-08-05 03:21:00+00    29578.86
2011-08-05 03:22:00+00    29397.66
2011-08-05 03:23:00+00    29510.76
2011-08-05 03:24:00+00    29167.32
2011-08-05 03:25:00+00    29606.52
2011-08-05 03:26:00+00    29465.04
2011-08-05 03:27:00+00    29862.96
2011-08-05 03:28:00+00    29033.46
2011-08-05 03:29:00+00    29259.36
2011-08-05 03:30:00+00    29403.90
2011-08-05 03:31:00+00    29207.04
2011-08-05 03:32:00+00    29424.90
2011-08-05 03:33:00+00    29518.08
2011-08-05 03:34:00+00    29622.72
2011-08-05 03:35:00+00    28644.36
2011-08-05 03:36:00+00    29599.32
2011-08-05 03:37:00+00    29606.82
2011-08-05 03:38:00+00    29939.82
2011-08-05 03:39:00+00    29458.98
2011-08-05 03:40:00+00    29634.84
2011-08-05 03:41:00+00    29417.70
2011-08-05 03:42:00+00    29385.12
2011-08-05 03:43:00+00    29847.36
2011-08-05 03:44:00+00    29383.92
2011-08-05 03:45:00+00    29423.64
2011-08-05 03:46:00+00    29419.32
2011-08-05 03:47:00+00    29450.76
2011-08-05 03:48:00+00    29530.44
2011-08-05 03:49:00+00    28752.66
2011-08-05 03:50:00+00    29276.64
2011-08-05 03:51:00+00    29390.76
2011-08-05 03:52:00+00    29302.98
2011-08-05 03:53:00+00    29675.10
2011-08-05 03:54:00+00    29536.74
2011-08-05 03:55:00+00    29736.90
2011-08-05 03:56:00+00    29421.30
2011-08-05 03:57:00+00    29666.40
2011-08-05 03:58:00+00    29452.38
2011-08-05 03:59:00+00    29616.06
2011-08-05 04:00:00+00    29835.18
2011-08-05 04:01:00+00    29584.62
2011-08-05 04:02:00+00    29630.70
2011-08-05 04:03:00+00    29621.16
2011-08-05 04:04:00+00    29541.24
2011-08-05 04:05:00+00    29078.22
2011-08-05 04:06:00+00    29522.76
2011-08-05 04:07:00+00    30027.00
2011-08-05 04:08:00+00    29535.30
2011-08-05 04:09:00+00    29733.48
2011-08-05 04:10:00+00    29745.96
2011-08-05 04:11:00+00    29442.84
2011-08-05 04:12:00+00    29595.78
2011-08-05 04:13:00+00    29575.86
2011-08-05 04:14:00+00    29655.66
2011-08-05 04:15:00+00    28912.44
2011-08-05 04:16:00+00    29947.14
2011-08-05 04:17:00+00    29180.82
2011-08-05 04:18:00+00    29561.40
2011-08-05 04:19:00+00    29549.88
2011-08-05 04:20:00+00    30012.36
2011-08-05 04:21:00+00    29211.24
2011-08-05 04:22:00+00    29416.86
2011-08-05 04:23:00+00    29207.16
2011-08-05 04:24:00+00    29568.90
2011-08-05 04:25:00+00    29732.40
2011-08-05 04:26:00+00    29401.14
2011-08-05 04:27:00+00    29468.10
2011-08-05 04:28:00+00    29353.98
2011-08-05 04:29:00+00    29248.08
2011-08-05 04:30:00+00    29359.20
2011-08-05 04:31:00+00    29275.20
2011-08-05 04:32:00+00    29491.32
2011-08-05 04:33:00+00    29478.72
2011-08-05 04:34:00+00    29425.26
2011-08-05 04:35:00+00    29400.06
2011-08-05 04:36:00+00    29753.58
2011-08-05 04:37:00+00    29564.88
2011-08-05 04:38:00+00    29495.58
2011-08-05 04:39:00+00    29731.50
2011-08-05 04:40:00+00    29190.42
2011-08-05 04:41:00+00    29194.44
2011-08-05 04:42:00+00    29498.40
2011-08-05 04:43:00+00    29419.50
2011-08-05 04:44:00+00    29328.24
2011-08-05 04:45:00+00    29541.84
2011-08-05 04:46:00+00    29549.16
2011-08-05 04:47:00+00    29344.38
2011-08-05 04:48:00+00    29389.62
2011-08-05 04:49:00+00    29500.92
2011-08-05 04:50:00+00    29127.36
2011-08-05 04:51:00+00    29830.92
2011-08-05 04:52:00+00    29766.00
2011-08-05 04:53:00+00    29573.88
2011-08-05 04:54:00+00    29584.38
2011-08-05 04:55:00+00    29564.58
2011-08-05 04:56:00+00    29178.36
2011-08-05 04:57:00+00    29498.34
2011-08-05 04:58:00+00    29077.62
2011-08-05 04:59:00+00    30032.46
2011-08-05 05:00:00+00    29208.78
2011-08-05 05:01:00+00    29577.06
2011-08-05 05:02:00+00    29616.90
2011-08-05 05:03:00+00    29414.40
2011-08-05 05:04:00+00    29416.38
2011-08-05 05:05:00+00    29132.82
2011-08-05 05:06:00+00    29694.24
2011-08-05 05:07:00+00    29025.78
2011-08-05 05:08:00+00    29190.54
2011-08-05 05:09:00+00    30018.30
2011-08-05 05:10:00+00    29668.62
2011-08-05 05:11:00+00    29448.30
2011-08-05 05:12:00+00    29497.50
2011-08-05 05:13:00+00    29301.24
2011-08-05 05:14:00+00    29727.18
2011-08-05 05:15:00+00    29948.58
2011-08-05 05:16:00+00    29541.24
2011-08-05 05:17:00+00    29827.62
2011-08-05 05:18:00+00    30048.00
2011-08-05 05:19:00+00    28938.30
2011-08-05 05:20:00+00    29470.80
2011-08-05 05:21:00+00    29058.12
2011-08-05 05:22:00+00    29763.72
2011-08-05 05:23:00+00    29158.02
2011-08-05 05:24:00+00    29451.84
2011-08-05 05:25:00+00    29751.96
2011-08-05 05:26:00+00    29488.38
2011-08-05 05:27:00+00    29378.22
2011-08-05 05:28:00+00    29101.80
2011-08-05 05:29:00+00    29773.86
2011-08-05 05:30:00+00    29895.78
2011-08-05 05:31:00+00    29484.06
2011-08-05 05:32:00+00    29708.76
2011-08-05 05:33:00+00    29436.90
2011-08-05 05:34:00+00    29288.70
2011-08-05 05:35:00+00    29109.12
2011-08-05 05:36:00+00    29099.70
2011-08-05 05:37:00+00    29527.08
2011-08-05 05:38:00+00    29565.00
2011-08-05 05:39:00+00    29692.92
2011-08-05 05:40:00+00    29576.58
2011-08-05 05:41:00+00    29296.08
2011-08-05 05:42:00+00    29765.46
2011-08-05 05:43:00+00    29737.14
2011-08-05 05:44:00+00    29432.70
2011-08-05 05:45:00+00    29755.08
2011-08-05 05:46:00+00    29766.72
2011-08-05 05:47:00+00    29826.48
2011-08-05 05:48:00+00    29439.96
2011-08-05 05:49:00+00    29618.70
2011-08-05 05:50:00+00    29419.08
2011-08-05 05:51:00+00    29685.66
2011-08-05 05:52:00+00    29710.86
2011-08-05 05:53:00+00    29474.70
2011-08-05 05:54:00+00    29657.46
2011-08-05 05:55:00+00    29949.48
2011-08-05 05:56:00+00    29364.30
2011-08-05 05:57:00+00    30057.54
2011-08-05 05:58:00+00    29612.28
2011-08-05 05:59:00+00    29529.30
2011-08-05 06:00:00+00    29424.18
2011-08-05 06:01:00+00    29296.08
2011-08-05 06:02:00+00    29721.48
2011-08-05 06:03:00+00    29239.38
2011-08-05 06:04:00+00    29477.76
2011-08-05 06:05:00+00    29506.08
2011-08-05 06:06:00+00    29584.38
2011-08-05 06:07:00+00    30046.68
2011-08-05 06:08:00+00    29798.76
2011-08-05 06:09:00+00    29253.48
2011-08-05 06:10:00+00    29098.20
2011-08-05 06:11:00+00    29071.92
2011-08-05 06:12:00+00    29864.88
2011-08-05 06:13:00+00    29370.78
2011-08-05 06:14:00+00    29424.36
2011-08-05 06:15:00+00    29176.56
2011-08-05 06:16:00+00    29578.80
2011-08-05 06:17:00+00    29351.82
2011-08-05 06:18:00+00    29898.30
2011-08-05 06:19:00+00    29801.52
2011-08-05 06:20:00+00    29475.84
2011-08-05 06:21:00+00    29556.96
2011-08-05 06:22:00+00    29885.88
2011-08-05 06:23:00+00    29376.12
2011-08-05 06:24:00+00    29892.90
2011-08-05 06:25:00+00    29634.48
2011-08-05 06:26:00+00    29505.24
2011-08-05 06:27:00+00    29086.02
2011-08-05 06:28:00+00    29020.56
2011-08-05 06:29:00+00    29887.26
2011-08-05 06:30:00+00    29674.08
2011-08-05 06:31:00+00    30114.42
2011-08-05 06:32:00+00    28814.46
2011-08-05 06:33:00+00    29744.34
2011-08-05 06:34:00+00    29347.26
2011-08-05 06:35:00+00    29679.30
2011-08-05 06:36:00+00    29948.40
2011-08-05 06:37:00+00    30163.74
2011-08-05 06:38:00+00    29790.72
2011-08-05 06:39:00+00    29454.42
2011-08-05 06:40:00+00    29074.02
2011-08-05 06:41:00+00    29886.24
2011-08-05 06:42:00+00    29761.38
2011-08-05 06:43:00+00    29344.08
2011-08-05 06:44:00+00    29380.86
2011-08-05 06:45:00+00    29612.16
2011-08-05 06:46:00+00    29229.42
2011-08-05 06:47:00+00    29797.20
2011-08-05 06:48:00+00    29542.02
2011-08-05 06:49:00+00    29684.88
2011-08-05 06:50:00+00    29130.00
2011-08-05 06:51:00+00    29326.50
2011-08-05 06:52:00+00    29967.36
2011-08-05 06:53:00+00    29802.48
2011-08-05 06:54:00+00    29688.06
2011-08-05 06:55:00+00    29585.10
2011-08-05 06:56:00+00    30137.64
2011-08-05 06:57:00+00    29373.54
2011-08-05 06:58:00+00    29903.22
2011-08-05 06:59:00+00    29676.48
2011-08-05 07:00:00+00    29610.66
2011-08-05 07:01:00+00    29704.02
2011-08-05 07:02:00+00    29639.70
2011-08-05 07:03:00+00    29635.62
2011-08-05 07:04:00+00    30072.48
2011-08-05 07:05:00+00    29549.46
2011-08-05 07:06:00+00    29135.40
2011-08-05 07:07:00+00    29503.14
2011-08-05 07:08:00+00    29129.10
2011-08-05 07:09:00+00    29703.00
2011-08-05 07:10:00+00    29567.34
2011-08-05 07:11:00+00    29434.86
2011-08-05 07:12:00+00    29780.70
2011-08-05 07:13:00+00    29976.18
2011-08-05 07:14:00+00    29540.64
2011-08-05 07:15:00+00    29875.74
2011-08-05 07:16:00+00    29297.10
2011-08-05 07:17:00+00    29733.96
2011-08-05 07:18:00+00    30011.22
2011-08-05 07:19:00+00    29250.00
2011-08-05 07:20:00+00    29725.80
2011-08-05 07:21:00+00    29234.70
2011-08-05 07:22:00+00    30029.34
2011-08-05 07:23:00+00    29223.42
2011-08-05 07:24:00+00    29402.16
2011-08-05 07:25:00+00    28679.64
2011-08-05 07:26:00+00    29350.68
2011-08-05 07:27:00+00    29648.10
2011-08-05 07:28:00+00    29196.42
2011-08-05 07:29:00+00    29863.56
2011-08-05 07:30:00+00    29454.36
2011-08-05 07:31:00+00    29275.92
2011-08-05 07:32:00+00    30136.50
2011-08-05 07:33:00+00    29252.94
2011-08-05 07:34:00+00    29573.10
2011-08-05 07:35:00+00    29322.24
2011-08-05 07:36:00+00    29566.92
2011-08-05 07:37:00+00    29178.42
2011-08-05 07:38:00+00    30140.94
2011-08-05 07:39:00+00    29618.58
2011-08-05 07:40:00+00    29465.46
2011-08-05 07:41:00+00    29301.48
2011-08-05 07:42:00+00    29238.24
2011-08-05 07:43:00+00    30087.72
2011-08-05 07:44:00+00    29579.64
2011-08-05 07:45:00+00    29645.82
2011-08-05 07:46:00+00    29272.38
2011-08-05 07:47:00+00    29242.20
2011-08-05 07:48:00+00    29048.28
2011-08-05 07:49:00+00    29294.70
2011-08-05 07:50:00+00    29376.42
2011-08-05 07:51:00+00    29925.06
2011-08-05 07:52:00+00    29189.76
2011-08-05 07:53:00+00    29978.88
2011-08-05 07:54:00+00    29940.30
2011-08-05 07:55:00+00    29860.62
2011-08-05 07:56:00+00    29362.50
2011-08-05 07:57:00+00    29157.96
2011-08-05 07:58:00+00    29214.60
2011-08-05 07:59:00+00    29277.66
2011-08-05 08:00:00+00    28979.94
2011-08-05 08:01:00+00    29242.26
2011-08-05 08:02:00+00    29301.00
2011-08-05 08:03:00+00    29767.74
2011-08-05 08:04:00+00    29464.74
2011-08-05 08:05:00+00    29672.34
2011-08-05 08:06:00+00    29607.30
2011-08-05 08:07:00+00    28949.28
2011-08-05 08:08:00+00    29521.68
2011-08-05 08:09:00+00    29647.38
2011-08-05 08:10:00+00    29988.24
2011-08-05 08:11:00+00    29402.40
2011-08-05 08:12:00+00    29568.30
2011-08-05 08:13:00+00    29676.36
2011-08-05 08:14:00+00    29404.08
2011-08-05 08:15:00+00    29431.50
2011-08-05 08:16:00+00    29424.00
2011-08-05 08:17:00+00    29173.56
2011-08-05 08:18:00+00    29432.40
2011-08-05 08:19:00+00    29479.32
2011-08-05 08:20:00+00    29338.86
2011-08-05 08:21:00+00    29549.40
2011-08-05 08:22:00+00    29438.34
2011-08-05 08:23:00+00    29062.92
2011-08-05 08:24:00+00    29502.48
2011-08-05 08:25:00+00    29826.42
2011-08-05 08:26:00+00    29283.60
2011-08-05 08:27:00+00    29398.86
2011-08-05 08:28:00+00    29673.30
2011-08-05 08:29:00+00    29103.24
2011-08-05 08:30:00+00    29146.32
2011-08-05 08:31:00+00    29429.10
2011-08-05 08:32:00+00    29556.06
2011-08-05 08:33:00+00    29242.86
2011-08-05 08:34:00+00    29266.02
2011-08-05 08:35:00+00    29856.06
2011-08-05 08:36:00+00    29615.28
2011-08-05 08:37:00+00    29615.28
2011-08-05 08:38:00+00    29642.22
2011-08-05 08:39:00+00    29384.22
2011-08-05 08:40:00+00    29436.00
2011-08-05 08:41:00+00    29315.40
2011-08-05 08:42:00+00    29449.62
2011-08-05 08:43:00+00    29478.84
2011-08-05 08:44:00+00    29629.14
2011-08-05 08:45:00+00    29413.08
2011-08-05 08:46:00+00    29476.32
2011-08-05 08:47:00+00    29601.90
2011-08-05 08:48:00+00    29646.12
2011-08-05 08:49:00+00    29177.82
2011-08-05 08:50:00+00    29702.52
2011-08-05 08:51:00+00    29635.62
2011-08-05 08:52:00+00    29625.24
2011-08-05 08:53:00+00    29324.34
2011-08-05 08:54:00+00    29780.16
2011-08-05 08:55:00+00    29517.42
2011-08-05 08:56:00+00    28961.46
2011-08-05 08:57:00+00    29529.00
2011-08-05 08:58:00+00    29578.56
2011-08-05 08:59:00+00    29260.98
2011-08-05 09:00:00+00    29049.90
2011-08-05 09:01:00+00    29374.44
2011-08-05 09:02:00+00    30058.14
2011-08-05 09:03:00+00    29612.10
2011-08-05 09:04:00+00    29396.40
2011-08-05 09:05:00+00    29026.26
2011-08-05 09:06:00+00    28902.72
2011-08-05 09:07:00+00    29538.06
2011-08-05 09:08:00+00    29649.12
2011-08-05 09:09:00+00    29805.36
2011-08-05 09:10:00+00    29256.00
2011-08-05 09:11:00+00    29400.42
2011-08-05 09:12:00+00    29167.80
2011-08-05 09:13:00+00    29344.98
2011-08-05 09:14:00+00    29599.32
2011-08-05 09:15:00+00    29345.22
2011-08-05 09:16:00+00    29321.16
2011-08-05 09:17:00+00    29256.42
2011-08-05 09:18:00+00    29079.72
2011-08-05 09:19:00+00    29130.84
2011-08-05 09:20:00+00    29657.22
2011-08-05 09:21:00+00    29718.84
2011-08-05 09:22:00+00    29383.92
2011-08-05 09:23:00+00    29343.24
2011-08-05 09:24:00+00    29326.62
2011-08-05 09:25:00+00    29137.14
2011-08-05 09:26:00+00    29042.82
2011-08-05 09:27:00+00    29487.36
2011-08-05 09:28:00+00    29111.88
2011-08-05 09:29:00+00    28879.32
2011-08-05 09:30:00+00    29339.70
2011-08-05 09:31:00+00    29916.36
2011-08-05 09:32:00+00    29738.70
2011-08-05 09:33:00+00    29790.00
2011-08-05 09:34:00+00    29376.84
2011-08-05 09:35:00+00    30159.36
2011-08-05 09:36:00+00    28493.22
2011-08-05 09:37:00+00    29567.58
2011-08-05 09:38:00+00    29497.62
2011-08-05 09:39:00+00    29535.36
2011-08-05 09:40:00+00    29080.56
2011-08-05 09:41:00+00    29322.66
2011-08-05 09:42:00+00    29542.08
2011-08-05 09:43:00+00    29806.62
2011-08-05 09:44:00+00    29232.60
2011-08-05 09:45:00+00    29659.62
2011-08-05 09:46:00+00    29555.76
2011-08-05 09:47:00+00    29358.18
2011-08-05 09:48:00+00    29270.64
2011-08-05 09:49:00+00    29558.10
2011-08-05 09:50:00+00    28917.60
2011-08-05 09:51:00+00    29423.46
2011-08-05 09:52:00+00    29793.66
2011-08-05 09:53:00+00    29773.74
2011-08-05 09:54:00+00    29193.06
2011-08-05 09:55:00+00    29683.08
2011-08-05 09:56:00+00    29945.52
2011-08-05 09:57:00+00    29621.04
2011-08-05 09:58:00+00    29124.48
2011-08-05 09:59:00+00    29377.86
2011-08-05 10:00:00+00    29374.98
2011-08-05 10:01:00+00    28849.56
2011-08-05 10:02:00+00    29810.04
2011-08-05 10:03:00+00    29997.00
2011-08-05 10:04:00+00    29302.68
2011-08-05 10:05:00+00    29465.64
2011-08-05 10:06:00+00    29465.52
2011-08-05 10:07:00+00    29440.80
2011-08-05 10:08:00+00    29687.94
2011-08-05 10:09:00+00    29570.88
2011-08-05 10:10:00+00    29398.80
2011-08-05 10:11:00+00    29460.60
2011-08-05 10:12:00+00    29811.36
2011-08-05 10:13:00+00    29881.44
2011-08-05 10:14:00+00    29011.80
2011-08-05 10:15:00+00    29347.32
2011-08-05 10:16:00+00    29535.18
2011-08-05 10:17:00+00    30094.92
2011-08-05 10:18:00+00    29669.28
2011-08-05 10:19:00+00    29277.96
2011-08-05 10:20:00+00    29687.16
2011-08-05 10:21:00+00    29167.50
2011-08-05 10:22:00+00    29256.54
2011-08-05 10:23:00+00    29589.36
2011-08-05 10:24:00+00    29483.04
2011-08-05 10:25:00+00    29176.38
2011-08-05 10:26:00+00    29386.50
2011-08-05 10:27:00+00    29545.86
2011-08-05 10:28:00+00    29211.30
2011-08-05 10:29:00+00    29707.74
2011-08-05 10:30:00+00    29617.92
2011-08-05 10:31:00+00    30263.70
2011-08-05 10:32:00+00    29386.74
2011-08-05 10:33:00+00    29100.12
2011-08-05 10:34:00+00    29362.86
2011-08-05 10:35:00+00    29632.20
2011-08-05 10:36:00+00    29421.60
2011-08-05 10:37:00+00    29194.32
2011-08-05 10:38:00+00    29736.42
2011-08-05 10:39:00+00    29358.48
2011-08-05 10:40:00+00    29304.30
2011-08-05 10:41:00+00    29574.12
2011-08-05 10:42:00+00    30369.42
2011-08-05 10:43:00+00    29580.60
2011-08-05 10:44:00+00    29490.12
2011-08-05 10:45:00+00    29335.92
2011-08-05 10:46:00+00    29084.76
2011-08-05 10:47:00+00    29408.94
2011-08-05 10:48:00+00    29446.56
2011-08-05 10:49:00+00    29824.86
2011-08-05 10:50:00+00    29214.60
2011-08-05 10:51:00+00    29075.28
2011-08-05 10:52:00+00    29490.78
2011-08-05 10:53:00+00    29810.70
2011-08-05 10:54:00+00    29367.96
2011-08-05 10:55:00+00    29288.82
2011-08-05 10:56:00+00    29345.40
2011-08-05 10:57:00+00    29346.66
2011-08-05 10:58:00+00    29919.42
2011-08-05 10:59:00+00    29694.36
2011-08-05 11:00:00+00    29491.62
2011-08-05 11:01:00+00    29584.56
2011-08-05 11:02:00+00    29741.70
2011-08-05 11:03:00+00    29569.14
2011-08-05 11:04:00+00    29598.36
2011-08-05 11:05:00+00    29319.48
2011-08-05 11:06:00+00    29646.42
2011-08-05 11:07:00+00    29200.98
2011-08-05 11:08:00+00    29628.66
2011-08-05 11:09:00+00    29519.52
2011-08-05 11:10:00+00    29727.66
2011-08-05 11:11:00+00    29824.50
2011-08-05 11:12:00+00    29354.40
2011-08-05 11:13:00+00    29354.28
2011-08-05 11:14:00+00    29031.90
2011-08-05 11:15:00+00    28933.26
2011-08-05 11:16:00+00    29569.74
2011-08-05 11:17:00+00    28753.56
2011-08-05 11:18:00+00    29164.44
2011-08-05 11:19:00+00    28904.10
2011-08-05 11:20:00+00    29696.76
2011-08-05 11:21:00+00    29371.02
2011-08-05 11:22:00+00    29274.54
2011-08-05 11:23:00+00    29158.20
2011-08-05 11:24:00+00    29143.62
2011-08-05 11:25:00+00    29976.78
2011-08-05 11:26:00+00    29739.30
2011-08-05 11:27:00+00    28962.24
2011-08-05 11:28:00+00    29768.46
2011-08-05 11:29:00+00    29074.56
2011-08-05 11:30:00+00    29372.34
2011-08-05 11:31:00+00    29757.18
2011-08-05 11:32:00+00    29821.74
2011-08-05 11:33:00+00    29055.18
2011-08-05 11:34:00+00    29733.24
2011-08-05 11:35:00+00    29563.92
2011-08-05 11:36:00+00    29682.36
2011-08-05 11:37:00+00    29602.68
2011-08-05 11:38:00+00    29305.14
2011-08-05 11:39:00+00    29227.74
2011-08-05 11:40:00+00    29292.00
2011-08-05 11:41:00+00    30034.74
2011-08-05 11:42:00+00    29639.64
2011-08-05 11:43:00+00    29544.06
2011-08-05 11:44:00+00    29270.64
2011-08-05 11:45:00+00    29422.44
2011-08-05 11:46:00+00    29361.42
2011-08-05 11:47:00+00    29644.44
2011-08-05 11:48:00+00    29820.30
2011-08-05 11:49:00+00    29770.32
2011-08-05 11:50:00+00    29789.10
2011-08-05 11:51:00+00    29256.54
2011-08-05 11:52:00+00    29193.12
2011-08-05 11:53:00+00    29435.28
2011-08-05 11:54:00+00    29526.96
2011-08-05 11:55:00+00    29455.44
2011-08-05 11:56:00+00    29464.50
2011-08-05 11:57:00+00    29660.88
2011-08-05 11:58:00+00    29682.84
2011-08-05 11:59:00+00    29092.38
2011-08-05 12:00:00+00    29665.32
2011-08-05 12:01:00+00    29472.06
2011-08-05 12:02:00+00    29726.94
2011-08-05 12:03:00+00    29493.18
2011-08-05 12:04:00+00    29366.34
2011-08-05 12:05:00+00    29999.28
2011-08-05 12:06:00+00    29772.66
2011-08-05 12:07:00+00    29155.26
2011-08-05 12:08:00+00    29313.36
2011-08-05 12:09:00+00    29518.08
2011-08-05 12:10:00+00    29544.06
2011-08-05 12:11:00+00    29364.06
2011-08-05 12:12:00+00    29188.62
2011-08-05 12:13:00+00    29542.02
2011-08-05 12:14:00+00    29948.64
2011-08-05 12:15:00+00    29333.76
2011-08-05 12:16:00+00    29239.02
2011-08-05 12:17:00+00    29345.94
2011-08-05 12:18:00+00    29323.02
2011-08-05 12:19:00+00    29694.00
2011-08-05 12:20:00+00    29643.84
2011-08-05 12:21:00+00    29550.00
2011-08-05 12:22:00+00    29548.14
2011-08-05 12:23:00+00    29796.48
2011-08-05 12:24:00+00    29622.12
2011-08-05 12:25:00+00    29497.74
2011-08-05 12:26:00+00    29584.14
2011-08-05 12:27:00+00    29481.48
2011-08-05 12:28:00+00    29024.70
2011-08-05 12:29:00+00    29153.64
2011-08-05 12:30:00+00    29285.76
2011-08-05 12:31:00+00    29119.50
2011-08-05 12:32:00+00    29357.82
2011-08-05 12:33:00+00    29852.40
2011-08-05 12:34:00+00    29218.38
2011-08-05 12:35:00+00    29558.94
2011-08-05 12:36:00+00    29427.36
2011-08-05 12:37:00+00    29266.14
2011-08-05 12:38:00+00    29134.80
2011-08-05 12:39:00+00    28968.96
2011-08-05 12:40:00+00    30092.40
2011-08-05 12:41:00+00    29747.16
2011-08-05 12:42:00+00    28947.60
2011-08-05 12:43:00+00    29543.82
2011-08-05 12:44:00+00    29204.94
2011-08-05 12:45:00+00    29779.56
2011-08-05 12:46:00+00    29769.18
2011-08-05 12:47:00+00    29337.78
2011-08-05 12:48:00+00    29594.34
2011-08-05 12:49:00+00    29533.26
2011-08-05 12:50:00+00    29206.62
2011-08-05 12:51:00+00    29586.66
2011-08-05 12:52:00+00    29234.16
2011-08-05 12:53:00+00    28872.78
2011-08-05 12:54:00+00    29360.28
2011-08-05 12:55:00+00    29562.54
2011-08-05 12:56:00+00    29297.82
2011-08-05 12:57:00+00    29830.32
2011-08-05 12:58:00+00    29812.44
2011-08-05 12:59:00+00    29361.72
2011-08-05 13:00:00+00    29657.34
2011-08-05 13:01:00+00    29487.12
2011-08-05 13:02:00+00    29520.18
2011-08-05 13:03:00+00    29691.48
2011-08-05 13:04:00+00    29466.48
2011-08-05 13:05:00+00    28906.50
2011-08-05 13:06:00+00    29516.22
2011-08-05 13:07:00+00    29080.74
2011-08-05 13:08:00+00    29333.70
2011-08-05 13:09:00+00    29778.60
2011-08-05 13:10:00+00    29242.50
2011-08-05 13:11:00+00    29801.52
2011-08-05 13:12:00+00    29038.86
2011-08-05 13:13:00+00    29600.82
2011-08-05 13:14:00+00    29290.92
2011-08-05 13:15:00+00    29344.74
2011-08-05 13:16:00+00    29137.20
2011-08-05 13:17:00+00    29241.54
2011-08-05 13:18:00+00    29662.62
2011-08-05 13:19:00+00    29338.08
2011-08-05 13:20:00+00    29895.96
2011-08-05 13:21:00+00    29819.16
2011-08-05 13:22:00+00    29095.26
2011-08-05 13:23:00+00    29386.62
2011-08-05 13:24:00+00    29461.20
2011-08-05 13:25:00+00    29623.02
2011-08-05 13:26:00+00    29521.44
2011-08-05 13:27:00+00    29153.40
2011-08-05 13:28:00+00    29829.24
2011-08-05 13:29:00+00    29408.16
2011-08-05 13:30:00+00    29265.06
2011-08-05 13:31:00+00    29395.74
2011-08-05 13:32:00+00    29762.94
2011-08-05 13:33:00+00    29553.54
2011-08-05 13:34:00+00    29506.92
2011-08-05 13:35:00+00    29193.72
2011-08-05 13:36:00+00    29373.42
2011-08-05 13:37:00+00    29449.02
2011-08-05 13:38:00+00    29453.40
2011-08-05 13:39:00+00    29375.70
2011-08-05 13:40:00+00    29081.70
2011-08-05 13:41:00+00    29216.58
2011-08-05 13:42:00+00    29397.30
2011-08-05 13:43:00+00    29240.82
2011-08-05 13:44:00+00    29452.38
2011-08-05 13:45:00+00    29088.54
2011-08-05 13:46:00+00    29538.18
2011-08-05 13:47:00+00    29298.96
2011-08-05 13:48:00+00    29054.70
2011-08-05 13:49:00+00    29996.16
2011-08-05 13:50:00+00    29146.92
2011-08-05 13:51:00+00    29090.04
2011-08-05 13:52:00+00    29423.46
2011-08-05 13:53:00+00    29447.70
2011-08-05 13:54:00+00    29778.00
2011-08-05 13:55:00+00    29030.34
2011-08-05 13:56:00+00    29280.96
2011-08-05 13:57:00+00    29585.58
2011-08-05 13:58:00+00    29299.92
2011-08-05 13:59:00+00    29369.22
2011-08-05 14:00:00+00    29331.00
2011-08-05 14:01:00+00    29433.48
2011-08-05 14:02:00+00    29602.26
2011-08-05 14:03:00+00    29155.80
2011-08-05 14:04:00+00    29386.80
2011-08-05 14:05:00+00    29561.94
2011-08-05 14:06:00+00    28919.16
2011-08-05 14:07:00+00    29201.82
2011-08-05 14:08:00+00    29358.12
2011-08-05 14:09:00+00    29536.08
2011-08-05 14:10:00+00    29139.48
2011-08-05 14:11:00+00    29532.90
2011-08-05 14:12:00+00    29585.70
2011-08-05 14:13:00+00    29415.90
2011-08-05 14:14:00+00    29170.62
2011-08-05 14:15:00+00    29539.20
2011-08-05 14:16:00+00    29142.54
2011-08-05 14:17:00+00    28949.88
2011-08-05 14:18:00+00    29368.26
2011-08-05 14:19:00+00    29441.64
2011-08-05 14:20:00+00    29425.92
2011-08-05 14:21:00+00    29554.56
2011-08-05 14:22:00+00    29284.20
2011-08-05 14:23:00+00    29330.88
2011-08-05 14:24:00+00    29929.26
2011-08-05 14:25:00+00    29517.06
2011-08-05 14:26:00+00    30080.22
2011-08-05 14:27:00+00    29313.78
2011-08-05 14:28:00+00    29775.66
2011-08-05 14:29:00+00    29463.96
2011-08-05 14:30:00+00    29047.32
2011-08-05 14:31:00+00    29977.56
2011-08-05 14:32:00+00    28943.52
2011-08-05 14:33:00+00    29135.40
2011-08-05 14:34:00+00    29366.28
2011-08-05 14:35:00+00    30054.24
2011-08-05 14:36:00+00    29756.94
2011-08-05 14:37:00+00    29162.46
2011-08-05 14:38:00+00    29350.68
2011-08-05 14:39:00+00    29360.94
2011-08-05 14:40:00+00    29199.18
2011-08-05 14:41:00+00    29700.90
2011-08-05 14:42:00+00    29001.78
2011-08-05 14:43:00+00    29031.54
2011-08-05 14:44:00+00    28654.92
2011-08-05 14:45:00+00    29098.26
2011-08-05 14:46:00+00    29450.16
2011-08-05 14:47:00+00    29384.82
2011-08-05 14:48:00+00    29437.50
2011-08-05 14:49:00+00    29576.16
2011-08-05 14:50:00+00    29093.52
2011-08-05 14:51:00+00    29389.68
2011-08-05 14:52:00+00    29489.40
2011-08-05 14:53:00+00    29322.78
2011-08-05 14:54:00+00    28494.60
2011-08-05 14:55:00+00    29746.26
2011-08-05 14:56:00+00    29185.92
2011-08-05 14:57:00+00    29517.24
2011-08-05 14:58:00+00    29482.68
2011-08-05 14:59:00+00    29389.50
2011-08-05 15:00:00+00    28755.54
2011-08-05 15:01:00+00    29132.40
2011-08-05 15:02:00+00    29617.08
2011-08-05 15:03:00+00    29351.16
2011-08-05 15:04:00+00    29795.64
2011-08-05 15:05:00+00    29166.48
2011-08-05 15:06:00+00    29652.96
2011-08-05 15:07:00+00    29419.74
2011-08-05 15:08:00+00    29020.92
2011-08-05 15:09:00+00    29376.24
2011-08-05 15:10:00+00    29523.00
2011-08-05 15:11:00+00    29120.10
2011-08-05 15:12:00+00    29739.48
2011-08-05 15:13:00+00    29019.24
2011-08-05 15:14:00+00    29617.02
2011-08-05 15:15:00+00    29646.00
2011-08-05 15:16:00+00    29278.02
2011-08-05 15:17:00+00    29081.28
2011-08-05 15:18:00+00    29850.18
2011-08-05 15:19:00+00    29001.54
2011-08-05 15:20:00+00    29550.72
2011-08-05 15:21:00+00    29877.84
2011-08-05 15:22:00+00    29299.86
2011-08-05 15:23:00+00    29111.22
2011-08-05 15:24:00+00    29527.62
2011-08-05 15:25:00+00    29047.50
2011-08-05 15:26:00+00    29153.22
2011-08-05 15:27:00+00    29416.44
2011-08-05 15:28:00+00    29369.94
2011-08-05 15:29:00+00    29122.14
2011-08-05 15:30:00+00    29484.78
2011-08-05 15:31:00+00    29189.52
2011-08-05 15:32:00+00    29450.76
2011-08-05 15:33:00+00    29450.64
2011-08-05 15:34:00+00    29516.88
2011-08-05 15:35:00+00    29507.64
2011-08-05 15:36:00+00    29299.44
2011-08-05 15:37:00+00    29329.50
2011-08-05 15:38:00+00    29130.54
2011-08-05 15:39:00+00    29502.66
2011-08-05 15:40:00+00    28996.32
2011-08-05 15:41:00+00    29195.16
2011-08-05 15:42:00+00    29620.20
2011-08-05 15:43:00+00    29483.16
2011-08-05 15:44:00+00    29118.48
2011-08-05 15:45:00+00    29485.14
2011-08-05 15:46:00+00    29350.44
2011-08-05 15:47:00+00    29476.86
2011-08-05 15:48:00+00    29425.14
2011-08-05 15:49:00+00    29160.72
2011-08-05 15:50:00+00    29166.78
2011-08-05 15:51:00+00    29236.38
2011-08-05 15:52:00+00    29128.44
2011-08-05 15:53:00+00    29329.74
2011-08-05 15:54:00+00    29432.40
2011-08-05 15:55:00+00    29360.94
2011-08-05 15:56:00+00    29656.26
2011-08-05 15:57:00+00    29584.80
2011-08-05 15:58:00+00    29405.64
2011-08-05 15:59:00+00    28908.30
2011-08-05 16:00:00+00    29647.14
2011-08-05 16:01:00+00    29423.10
2011-08-05 16:02:00+00    29355.84
2011-08-05 16:03:00+00    29542.20
2011-08-05 16:04:00+00    29273.76
2011-08-05 16:05:00+00    29319.24
2011-08-05 16:06:00+00    29489.10
2011-08-05 16:07:00+00    29488.08
2011-08-05 16:08:00+00    29896.38
2011-08-05 16:09:00+00    29278.26
2011-08-05 16:10:00+00    29176.56
2011-08-05 16:11:00+00    29383.80
2011-08-05 16:12:00+00    29392.02
2011-08-05 16:13:00+00    29517.36
2011-08-05 16:14:00+00    29431.92
2011-08-05 16:15:00+00    29428.92
2011-08-05 16:16:00+00    29492.16
2011-08-05 16:17:00+00    28799.88
2011-08-05 16:18:00+00    29665.14
2011-08-05 16:19:00+00    29119.38
2011-08-05 16:20:00+00    29153.64
2011-08-05 16:21:00+00    29441.82
2011-08-05 16:22:00+00    29822.46
2011-08-05 16:23:00+00    28824.66
2011-08-05 16:24:00+00    29739.24
2011-08-05 16:25:00+00    29589.72
2011-08-05 16:26:00+00    29183.46
2011-08-05 16:27:00+00    29349.54
2011-08-05 16:28:00+00    29022.12
2011-08-05 16:29:00+00    30014.64
2011-08-05 16:30:00+00    29034.06
2011-08-05 16:31:00+00    28965.36
2011-08-05 16:32:00+00    28964.22
2011-08-05 16:33:00+00    29644.38
2011-08-05 16:34:00+00    29482.26
2011-08-05 16:35:00+00    29434.32
2011-08-05 16:36:00+00    28937.16
2011-08-05 16:37:00+00    28972.32
2011-08-05 16:38:00+00    29366.04
2011-08-05 16:39:00+00    29181.78
2011-08-05 16:40:00+00    29067.30
2011-08-05 16:41:00+00    29402.82
2011-08-05 16:42:00+00    29874.12
2011-08-05 16:43:00+00    29359.14
2011-08-05 16:44:00+00    29083.56
2011-08-05 16:45:00+00    29028.18
2011-08-05 16:46:00+00    29399.46
2011-08-05 16:47:00+00    29100.42
2011-08-05 16:48:00+00    29626.86
2011-08-05 16:49:00+00    28923.42
2011-08-05 16:50:00+00    29341.38
2011-08-05 16:51:00+00    29304.90
2011-08-05 16:52:00+00    29065.56
2011-08-05 16:53:00+00    29396.70
2011-08-05 16:54:00+00    29652.42
2011-08-05 16:55:00+00    29063.22
2011-08-05 16:56:00+00    29409.84
2011-08-05 16:57:00+00    29568.54
2011-08-05 16:58:00+00    29728.62
2011-08-05 16:59:00+00    28902.84
2011-08-05 17:00:00+00    29365.80
2011-08-05 17:01:00+00    29491.80
2011-08-05 17:02:00+00    28773.84
2011-08-05 17:03:00+00    29314.26
2011-08-05 17:04:00+00    30127.02
2011-08-05 17:05:00+00    29625.48
2011-08-05 17:06:00+00    29396.46
2011-08-05 17:07:00+00    29487.72
2011-08-05 17:08:00+00    29396.82
2011-08-05 17:09:00+00    28904.82
2011-08-05 17:10:00+00    29640.90
2011-08-05 17:11:00+00    29589.78
2011-08-05 17:12:00+00    29955.36
2011-08-05 17:13:00+00    29456.10
2011-08-05 17:14:00+00    29522.64
2011-08-05 17:15:00+00    29475.48
2011-08-05 17:16:00+00    29466.00
2011-08-05 17:17:00+00    28854.90
2011-08-05 17:18:00+00    29425.68
2011-08-05 17:19:00+00    29255.52
2011-08-05 17:20:00+00    29791.08
2011-08-05 17:21:00+00    29378.04
2011-08-05 17:22:00+00    29761.80
2011-08-05 17:23:00+00    29041.02
2011-08-05 17:24:00+00    29807.70
2011-08-05 17:25:00+00    29120.70
2011-08-05 17:26:00+00    29070.18
2011-08-05 17:27:00+00    29053.62
2011-08-05 17:28:00+00    29159.16
2011-08-05 17:29:00+00    29301.84
2011-08-05 17:30:00+00    28918.56
2011-08-05 17:31:00+00    29254.08
2011-08-05 17:32:00+00    28776.18
2011-08-05 17:33:00+00    29361.36
2011-08-05 17:34:00+00    28959.72
2011-08-05 17:35:00+00    29259.06
2011-08-05 17:36:00+00    29062.98
2011-08-05 17:37:00+00    29100.60
2011-08-05 17:38:00+00    29447.76
2011-08-05 17:39:00+00    29615.46
2011-08-05 17:40:00+00    30088.44
2011-08-05 17:41:00+00    29530.92
2011-08-05 17:42:00+00    29451.60
2011-08-05 17:43:00+00    29039.82
2011-08-05 17:44:00+00    29216.28
2011-08-05 17:45:00+00    29110.80
2011-08-05 17:46:00+00    29053.38
2011-08-05 17:47:00+00    29545.02
2011-08-05 17:48:00+00    28801.14
2011-08-05 17:49:00+00    29814.60
2011-08-05 17:50:00+00    29816.40
2011-08-05 17:51:00+00    29459.82
2011-08-05 17:52:00+00    28820.46
2011-08-05 17:53:00+00    29096.16
2011-08-05 17:54:00+00    29445.18
2011-08-05 17:55:00+00    29190.42
2011-08-05 17:56:00+00    29905.74
2011-08-05 17:57:00+00    29234.94
2011-08-05 17:58:00+00    29337.90
2011-08-05 17:59:00+00    28865.52
2011-08-05 18:00:00+00    28983.78
2011-08-05 18:01:00+00    29063.34
2011-08-05 18:02:00+00    29359.74
2011-08-05 18:03:00+00    29330.46
2011-08-05 18:04:00+00    29233.68
2011-08-05 18:05:00+00    29433.48
2011-08-05 18:06:00+00    29656.14
2011-08-05 18:07:00+00    29346.18
2011-08-05 18:08:00+00    28656.30
2011-08-05 18:09:00+00    29475.30
2011-08-05 18:10:00+00    28923.60
2011-08-05 18:11:00+00    29121.06
2011-08-05 18:12:00+00    29088.30
2011-08-05 18:13:00+00    28951.20
2011-08-05 18:14:00+00    28670.58
2011-08-05 18:15:00+00    29900.52
2011-08-05 18:16:00+00    28771.08
2011-08-05 18:17:00+00    29416.86
2011-08-05 18:18:00+00    29156.58
2011-08-05 18:19:00+00    29368.68
2011-08-05 18:20:00+00    29108.70
2011-08-05 18:21:00+00    29338.74
2011-08-05 18:22:00+00    29126.46
2011-08-05 18:23:00+00    28996.02
2011-08-05 18:24:00+00    28785.36
2011-08-05 18:25:00+00    29093.76
2011-08-05 18:26:00+00    29123.04
2011-08-05 18:27:00+00    29114.82
2011-08-05 18:28:00+00    28918.26
2011-08-05 18:29:00+00    29066.88
2011-08-05 18:30:00+00    28857.06
2011-08-05 18:31:00+00    29476.44
2011-08-05 18:32:00+00    29169.54
2011-08-05 18:33:00+00    29044.02
2011-08-05 18:34:00+00    28702.44
2011-08-05 18:35:00+00    28940.34
2011-08-05 18:36:00+00    29222.16
2011-08-05 18:37:00+00    28923.78
2011-08-05 18:38:00+00    29135.10
2011-08-05 18:39:00+00    28894.68
2011-08-05 18:40:00+00    29104.92
2011-08-05 18:41:00+00    29258.46
2011-08-05 18:42:00+00    29312.76
2011-08-05 18:43:00+00    29465.52
2011-08-05 18:44:00+00    28920.90
2011-08-05 18:45:00+00    28887.78
2011-08-05 18:46:00+00    29657.46
2011-08-05 18:47:00+00    29174.22
2011-08-05 18:48:00+00    29335.26
2011-08-05 18:49:00+00    29365.92
2011-08-05 18:50:00+00    29178.54
2011-08-05 18:51:00+00    28927.02
2011-08-05 18:52:00+00    29596.80
2011-08-05 18:53:00+00    29638.80
2011-08-05 18:54:00+00    28821.30
2011-08-05 18:55:00+00    29528.40
2011-08-05 18:56:00+00    28920.48
2011-08-05 18:57:00+00    29164.74
2011-08-05 18:58:00+00    29685.00
2011-08-05 18:59:00+00    29417.46
2011-08-05 19:00:00+00    28991.34
2011-08-05 19:01:00+00    29438.46
2011-08-05 19:02:00+00    29285.10
2011-08-05 19:03:00+00    29191.98
2011-08-05 19:04:00+00    29033.70
2011-08-05 19:05:00+00    29348.88
2011-08-05 19:06:00+00    28963.62
2011-08-05 19:07:00+00    29053.14
2011-08-05 19:08:00+00    28832.58
2011-08-05 19:09:00+00    29049.72
2011-08-05 19:10:00+00    29089.50
2011-08-05 19:11:00+00    29462.40
2011-08-05 19:12:00+00    28737.72
2011-08-05 19:13:00+00    29404.14
2011-08-05 19:14:00+00    29131.86
2011-08-05 19:15:00+00    29306.34
2011-08-05 19:16:00+00    29426.40
2011-08-05 19:17:00+00    28966.86
2011-08-05 19:18:00+00    29176.86
2011-08-05 19:19:00+00    28707.06
2011-08-05 19:20:00+00    29409.90
2011-08-05 19:21:00+00    29494.38
2011-08-05 19:22:00+00    28968.24
2011-08-05 19:23:00+00    28831.14
2011-08-05 19:24:00+00    28980.60
2011-08-05 19:25:00+00    29421.06
2011-08-05 19:26:00+00    29305.02
2011-08-05 19:27:00+00    29165.28
2011-08-05 19:28:00+00    29002.50
2011-08-05 19:29:00+00    29023.38
2011-08-05 19:30:00+00    28656.06
2011-08-05 19:31:00+00    28997.28
2011-08-05 19:32:00+00    28691.58
2011-08-05 19:33:00+00    29325.36
2011-08-05 19:34:00+00    29468.70
2011-08-05 19:35:00+00    28927.92
2011-08-05 19:36:00+00    29330.94
2011-08-05 19:37:00+00    28911.24
2011-08-05 19:38:00+00    29025.18
2011-08-05 19:39:00+00    28989.24
2011-08-05 19:40:00+00    29180.52
2011-08-05 19:41:00+00    29305.80
2011-08-05 19:42:00+00    28873.98
2011-08-05 19:43:00+00    29000.10
2011-08-05 19:44:00+00    29098.08
2011-08-05 19:45:00+00    29168.28
2011-08-05 19:46:00+00    29352.06
2011-08-05 19:47:00+00    29162.28
2011-08-05 19:48:00+00    29110.38
2011-08-05 19:49:00+00    29310.60
2011-08-05 19:50:00+00    28486.26
2011-08-05 19:51:00+00    28750.44
2011-08-05 19:52:00+00    29033.46
2011-08-05 19:53:00+00    29341.98
2011-08-05 19:54:00+00    27886.98
2011-08-05 19:55:00+00    29106.48
2011-08-05 19:56:00+00    29147.04
2011-08-05 19:57:00+00    29335.98
2011-08-05 19:58:00+00    28843.74
2011-08-05 19:59:00+00    29179.50
2011-08-05 20:00:00+00    28865.64
2011-08-05 20:01:00+00    28995.12
2011-08-05 20:02:00+00    28595.82
2011-08-05 20:03:00+00    28612.32
2011-08-05 20:04:00+00    28262.04
2011-08-05 20:05:00+00    28495.50
2011-08-05 20:06:00+00    28640.64
2011-08-05 20:07:00+00    28446.12
2011-08-05 20:08:00+00    28999.02
2011-08-05 20:09:00+00    28586.76
2011-08-05 20:10:00+00    28363.32
2011-08-05 20:11:00+00    28608.72
2011-08-05 20:12:00+00    28820.34
2011-08-05 20:13:00+00    28694.40
2011-08-05 20:14:00+00    28506.60
2011-08-05 20:15:00+00    28955.04
2011-08-05 20:16:00+00    28883.40
2011-08-05 20:17:00+00    29054.70
2011-08-05 20:18:00+00    28418.16
2011-08-05 20:19:00+00    28757.16
2011-08-05 20:20:00+00    28420.92
2011-08-05 20:21:00+00    28819.44
2011-08-05 20:22:00+00    28481.22
2011-08-05 20:23:00+00    29148.84
2011-08-05 20:24:00+00    28535.34
2011-08-05 20:25:00+00    28870.08
2011-08-05 20:26:00+00    28777.80
2011-08-05 20:27:00+00    28996.38
2011-08-05 20:28:00+00    28996.08
2011-08-05 20:29:00+00    28654.08
2011-08-05 20:30:00+00    28742.34
2011-08-05 20:31:00+00    28622.10
2011-08-05 20:32:00+00    28705.62
2011-08-05 20:33:00+00    28602.60
2011-08-05 20:34:00+00    28605.06
2011-08-05 20:35:00+00    28731.48
2011-08-05 20:36:00+00    28235.94
2011-08-05 20:37:00+00    28721.76
2011-08-05 20:38:00+00    29169.42
2011-08-05 20:39:00+00    28417.20
2011-08-05 20:40:00+00    28619.64
2011-08-05 20:41:00+00    28889.76
2011-08-05 20:42:00+00    28653.06
2011-08-05 20:43:00+00    28791.84
2011-08-05 20:44:00+00    29044.50
2011-08-05 20:45:00+00    29219.64
2011-08-05 20:46:00+00    28937.94
2011-08-05 20:47:00+00    29064.18
2011-08-05 20:48:00+00    28918.08
2011-08-05 20:49:00+00    29183.16
2011-08-05 20:50:00+00    28582.26
2011-08-05 20:51:00+00    28891.26
2011-08-05 20:52:00+00    28561.20
2011-08-05 20:53:00+00    28574.28
2011-08-05 20:54:00+00    28480.92
2011-08-05 20:55:00+00    29134.02
2011-08-05 20:56:00+00    28897.26
2011-08-05 20:57:00+00    28843.02
2011-08-05 20:58:00+00    29055.78
2011-08-05 20:59:00+00    28869.06
2011-08-05 21:00:00+00    28260.54
2011-08-05 21:01:00+00    28657.68
2011-08-05 21:02:00+00    28746.00
2011-08-05 21:03:00+00    28277.88
2011-08-05 21:04:00+00    28876.08
2011-08-05 21:05:00+00    28285.44
2011-08-05 21:06:00+00    29097.36
2011-08-05 21:07:00+00    28391.40
2011-08-05 21:08:00+00    28334.04
2011-08-05 21:09:00+00    28520.70
2011-08-05 21:10:00+00    28757.46
2011-08-05 21:11:00+00    28329.84
2011-08-05 21:12:00+00    28679.22
2011-08-05 21:13:00+00    28482.48
2011-08-05 21:14:00+00    28612.14
2011-08-05 21:15:00+00    28699.56
2011-08-05 21:16:00+00    27936.42
2011-08-05 21:17:00+00    28482.12
2011-08-05 21:18:00+00    28780.62
2011-08-05 21:19:00+00    28663.86
2011-08-05 21:20:00+00    28664.22
2011-08-05 21:21:00+00    28156.80
2011-08-05 21:22:00+00    28688.16
2011-08-05 21:23:00+00    28372.74
2011-08-05 21:24:00+00    28633.44
2011-08-05 21:25:00+00    28686.18
2011-08-05 21:26:00+00    28711.92
2011-08-05 21:27:00+00    28377.78
2011-08-05 21:28:00+00    28557.00
2011-08-05 21:29:00+00    28784.28
2011-08-05 21:30:00+00    28413.24
2011-08-05 21:31:00+00    28736.64
2011-08-05 21:32:00+00    28706.46
2011-08-05 21:33:00+00    28815.06
2011-08-05 21:34:00+00    28287.06
2011-08-05 21:35:00+00    28063.32
2011-08-05 21:36:00+00    28203.30
2011-08-05 21:37:00+00    28645.08
2011-08-05 21:38:00+00    28356.90
2011-08-05 21:39:00+00    29006.88
2011-08-05 21:40:00+00    29054.16
2011-08-05 21:41:00+00    28946.22
2011-08-05 21:42:00+00    28395.48
2011-08-05 21:43:00+00    28852.86
2011-08-05 21:44:00+00    28596.90
2011-08-05 21:45:00+00    28910.82
2011-08-05 21:46:00+00    28669.26
2011-08-05 21:47:00+00    28465.50
2011-08-05 21:48:00+00    28614.12
2011-08-05 21:49:00+00    28289.64
2011-08-05 21:50:00+00    28523.58
2011-08-05 21:51:00+00    28662.48
2011-08-05 21:52:00+00    28658.46
2011-08-05 21:53:00+00    28858.20
2011-08-05 21:54:00+00    28899.06
2011-08-05 21:55:00+00    28935.60
2011-08-05 21:56:00+00    28537.44
2011-08-05 21:57:00+00    28943.16
2011-08-05 21:58:00+00    28748.82
2011-08-05 21:59:00+00    28362.90
2011-08-05 22:00:00+00    28441.02
2011-08-05 22:01:00+00    28702.98
2011-08-05 22:02:00+00    28043.76
2011-08-05 22:03:00+00    28728.84
2011-08-05 22:04:00+00    28505.34
2011-08-05 22:05:00+00    28398.42
2011-08-05 22:06:00+00    28597.68
2011-08-05 22:07:00+00    28344.18
2011-08-05 22:08:00+00    28553.82
2011-08-05 22:09:00+00    28515.54
2011-08-05 22:10:00+00    28696.32
2011-08-05 22:11:00+00    28183.74
2011-08-05 22:12:00+00    28541.10
2011-08-05 22:13:00+00    28891.98
2011-08-05 22:14:00+00    28882.08
2011-08-05 22:15:00+00    28478.28
2011-08-05 22:16:00+00    28510.02
2011-08-05 22:17:00+00    29062.74
2011-08-05 22:18:00+00    28868.16
2011-08-05 22:19:00+00    28914.06
2011-08-05 22:20:00+00    28533.78
2011-08-05 22:21:00+00    28899.30
2011-08-05 22:22:00+00    28864.26
2011-08-05 22:23:00+00    29357.94
2011-08-05 22:24:00+00    28984.02
2011-08-05 22:25:00+00    28623.24
2011-08-05 22:26:00+00    28440.36
2011-08-05 22:27:00+00    28519.02
2011-08-05 22:28:00+00    28691.22
2011-08-05 22:29:00+00    28963.62
2011-08-05 22:30:00+00    28784.04
2011-08-05 22:31:00+00    28816.26
2011-08-05 22:32:00+00    29010.54
2011-08-05 22:33:00+00    28866.00
2011-08-05 22:34:00+00    29034.54
2011-08-05 22:35:00+00    28732.98
2011-08-05 22:36:00+00    29087.04
2011-08-05 22:37:00+00    28682.28
2011-08-05 22:38:00+00    28749.72
2011-08-05 22:39:00+00    28874.10
2011-08-05 22:40:00+00    29531.64
2011-08-05 22:41:00+00    29017.38
2011-08-05 22:42:00+00    28740.48
2011-08-05 22:43:00+00    28514.76
2011-08-05 22:44:00+00    29317.62
2011-08-05 22:45:00+00    29113.98
2011-08-05 22:46:00+00    28546.50
2011-08-05 22:47:00+00    28536.06
2011-08-05 22:48:00+00    28886.46
2011-08-05 22:49:00+00    28763.34
2011-08-05 22:50:00+00    28793.40
2011-08-05 22:51:00+00    28730.64
2011-08-05 22:52:00+00    28848.84
2011-08-05 22:53:00+00    28597.68
2011-08-05 22:54:00+00    28656.84
2011-08-05 22:55:00+00    28949.52
2011-08-05 22:56:00+00    28803.18
2011-08-05 22:57:00+00    28612.44
2011-08-05 22:58:00+00    29110.08
2011-08-05 22:59:00+00    28393.32
2011-08-05 23:00:00+00    28755.42
2011-08-05 23:01:00+00    28564.44
2011-08-05 23:02:00+00    28394.88
2011-08-05 23:03:00+00    28663.32
2011-08-05 23:04:00+00    28440.66
2011-08-05 23:05:00+00    29311.14
2011-08-05 23:06:00+00    28831.14
2011-08-05 23:07:00+00    28646.70
2011-08-05 23:08:00+00    29258.76
2011-08-05 23:09:00+00    29672.22
2011-08-05 23:10:00+00    28618.26
2011-08-05 23:11:00+00    28829.82
2011-08-05 23:12:00+00    28675.38
2011-08-05 23:13:00+00    29233.62
2011-08-05 23:14:00+00    29287.92
2011-08-05 23:15:00+00    28459.74
2011-08-05 23:16:00+00    28934.70
2011-08-05 23:17:00+00    28976.52
2011-08-05 23:18:00+00    28797.24
2011-08-05 23:19:00+00    29168.94
2011-08-05 23:20:00+00    28972.20
2011-08-05 23:21:00+00    28820.10
2011-08-05 23:22:00+00    29005.50
2011-08-05 23:23:00+00    29236.74
2011-08-05 23:24:00+00    29633.58
2011-08-05 23:25:00+00    28957.74
2011-08-05 23:26:00+00    28914.90
2011-08-05 23:27:00+00    29246.22
2011-08-05 23:28:00+00    28810.92
2011-08-05 23:29:00+00    29175.42
2011-08-05 23:30:00+00    29316.00
2011-08-05 23:31:00+00    28822.38
2011-08-05 23:32:00+00    28989.90
2011-08-05 23:33:00+00    28816.86
2011-08-05 23:34:00+00    29112.66
2011-08-05 23:35:00+00    29115.90
2011-08-05 23:36:00+00    28772.40
2011-08-05 23:37:00+00    29022.72
2011-08-05 23:38:00+00    28643.40
2011-08-05 23:39:00+00    29223.30
2011-08-05 23:40:00+00    28815.06
2011-08-05 23:41:00+00    29043.18
2011-08-05 23:42:00+00    28804.50
2011-08-05 23:43:00+00    29002.38
2011-08-05 23:44:00+00    29056.68
2011-08-05 23:45:00+00    29161.74
2011-08-05 23:46:00+00    28801.38
2011-08-05 23:47:00+00    28624.50
2011-08-05 23:48:00+00    29176.32
2011-08-05 23:49:00+00    28977.66
2011-08-05 23:50:00+00    28174.98
2011-08-05 23:51:00+00    29075.28
2011-08-05 23:52:00+00    28853.58
2011-08-05 23:53:00+00    29090.94
2011-08-05 23:54:00+00    28757.82
2011-08-05 23:55:00+00    28907.46
2011-08-05 23:56:00+00    29358.72
2011-08-05 23:57:00+00    28745.58
2011-08-05 23:58:00+00    29256.00
2011-08-05 23:59:00+00    29552.64
2011-08-06 00:00:00+00    28802.58
2011-08-06 00:01:00+00    28388.94
2011-08-06 00:02:00+00    28605.72
2011-08-06 00:03:00+00    29047.32
2011-08-06 00:04:00+00    28547.58
2011-08-06 00:05:00+00    29047.56
2011-08-06 00:06:00+00    29053.86
2011-08-06 00:07:00+00    29080.02
2011-08-06 00:08:00+00    28679.10
2011-08-06 00:09:00+00    29389.26
2011-08-06 00:10:00+00    28817.88
2011-08-06 00:11:00+00    29015.28
2011-08-06 00:12:00+00    28777.02
2011-08-06 00:13:00+00    29454.84
2011-08-06 00:14:00+00    28690.56
2011-08-06 00:15:00+00    29020.92
2011-08-06 00:16:00+00    29244.90
2011-08-06 00:17:00+00    28593.18
2011-08-06 00:18:00+00    28643.70
2011-08-06 00:19:00+00    28719.72
2011-08-06 00:20:00+00    28874.76
2011-08-06 00:21:00+00    28821.78
2011-08-06 00:22:00+00    28748.88
2011-08-06 00:23:00+00    28667.52
2011-08-06 00:24:00+00    28737.42
2011-08-06 00:25:00+00    28900.92
2011-08-06 00:26:00+00    29028.84
2011-08-06 00:27:00+00    29180.22
2011-08-06 00:28:00+00    28949.10
2011-08-06 00:29:00+00    29111.64
2011-08-06 00:30:00+00    29357.34
2011-08-06 00:31:00+00    28770.00
2011-08-06 00:32:00+00    28827.12
2011-08-06 00:33:00+00    29065.44
2011-08-06 00:34:00+00    28928.58
2011-08-06 00:35:00+00    28366.20
2011-08-06 00:36:00+00    28788.90
2011-08-06 00:37:00+00    28907.64
2011-08-06 00:38:00+00    28852.44
2011-08-06 00:39:00+00    28613.22
2011-08-06 00:40:00+00    28705.86
2011-08-06 00:41:00+00    28769.58
2011-08-06 00:42:00+00    29320.20
2011-08-06 00:43:00+00    29153.40
2011-08-06 00:44:00+00    29439.84
2011-08-06 00:45:00+00    28847.22
2011-08-06 00:46:00+00    29504.40
2011-08-06 00:47:00+00    28821.60
2011-08-06 00:48:00+00    28534.20
2011-08-06 00:49:00+00    28977.96
2011-08-06 00:50:00+00    29679.66
2011-08-06 00:51:00+00    28865.04
2011-08-06 00:52:00+00    28773.24
2011-08-06 00:53:00+00    29314.86
2011-08-06 00:54:00+00    29346.12
2011-08-06 00:55:00+00    28660.92
2011-08-06 00:56:00+00    29235.84
2011-08-06 00:57:00+00    29141.04
2011-08-06 00:58:00+00    29188.02
2011-08-06 00:59:00+00    29681.46
2011-08-06 01:00:00+00    28536.84
2011-08-06 01:01:00+00    28574.52
2011-08-06 01:02:00+00    29436.72
2011-08-06 01:03:00+00    29149.26
2011-08-06 01:04:00+00    28773.42
2011-08-06 01:05:00+00    29332.68
2011-08-06 01:06:00+00    28740.96
2011-08-06 01:07:00+00    28884.72
2011-08-06 01:08:00+00    28602.60
2011-08-06 01:09:00+00    28690.98
2011-08-06 01:10:00+00    28684.74
2011-08-06 01:11:00+00    28890.96
2011-08-06 01:12:00+00    28676.58
2011-08-06 01:13:00+00    28791.12
2011-08-06 01:14:00+00    28727.58
2011-08-06 01:15:00+00    28862.82
2011-08-06 01:16:00+00    28654.50
2011-08-06 01:17:00+00    29033.76
2011-08-06 01:18:00+00    29278.38
2011-08-06 01:19:00+00    29315.88
2011-08-06 01:20:00+00    28878.48
2011-08-06 01:21:00+00    29028.00
2011-08-06 01:22:00+00    29125.92
2011-08-06 01:23:00+00    28959.24
2011-08-06 01:24:00+00    28557.18
2011-08-06 01:25:00+00    28795.56
2011-08-06 01:26:00+00    28743.60
2011-08-06 01:27:00+00    29152.92
2011-08-06 01:28:00+00    28212.36
2011-08-06 01:29:00+00    28875.48
2011-08-06 01:30:00+00    28658.58
2011-08-06 01:31:00+00    29027.58
2011-08-06 01:32:00+00    29034.78
2011-08-06 01:33:00+00    28576.44
2011-08-06 01:34:00+00    29420.34
2011-08-06 01:35:00+00    29007.66
2011-08-06 01:36:00+00    29108.76
2011-08-06 01:37:00+00    29221.26
2011-08-06 01:38:00+00    28727.34
2011-08-06 01:39:00+00    28964.04
2011-08-06 01:40:00+00    28654.26
2011-08-06 01:41:00+00    28846.02
2011-08-06 01:42:00+00    29234.58
2011-08-06 01:43:00+00    29039.58
2011-08-06 01:44:00+00    28949.94
2011-08-06 01:45:00+00    28948.74
2011-08-06 01:46:00+00    28938.48
2011-08-06 01:47:00+00    28417.38
2011-08-06 01:48:00+00    28941.42
2011-08-06 01:49:00+00    28758.00
2011-08-06 01:50:00+00    28747.08
2011-08-06 01:51:00+00    28700.04
2011-08-06 01:52:00+00    28514.10
2011-08-06 01:53:00+00    29072.58
2011-08-06 01:54:00+00    28914.06
2011-08-06 01:55:00+00    28641.72
2011-08-06 01:56:00+00    29113.02
2011-08-06 01:57:00+00    29308.98
2011-08-06 01:58:00+00    29057.28
2011-08-06 01:59:00+00    28429.44
2011-08-06 02:00:00+00    29020.80
2011-08-06 02:01:00+00    28773.66
2011-08-06 02:02:00+00    28637.04
2011-08-06 02:03:00+00    29358.48
2011-08-06 02:04:00+00    29144.40
2011-08-06 02:05:00+00    29251.62
2011-08-06 02:06:00+00    29288.16
2011-08-06 02:07:00+00    29014.56
2011-08-06 02:08:00+00    28667.88
2011-08-06 02:09:00+00    28604.88
2011-08-06 02:10:00+00    29190.60
2011-08-06 02:11:00+00    28599.66
2011-08-06 02:12:00+00    29213.52
2011-08-06 02:13:00+00    29112.30
2011-08-06 02:14:00+00    28802.22
2011-08-06 02:15:00+00    28751.04
2011-08-06 02:16:00+00    28768.68
2011-08-06 02:17:00+00    29268.36
2011-08-06 02:18:00+00    28918.68
2011-08-06 02:19:00+00    28750.56
2011-08-06 02:20:00+00    29050.14
2011-08-06 02:21:00+00    29206.92
2011-08-06 02:22:00+00    29118.00
2011-08-06 02:23:00+00    28544.88
2011-08-06 02:24:00+00    28953.18
2011-08-06 02:25:00+00    28306.62
2011-08-06 02:26:00+00    28702.38
2011-08-06 02:27:00+00    29093.58
2011-08-06 02:28:00+00    28728.72
2011-08-06 02:29:00+00    28287.30
2011-08-06 02:30:00+00    28566.78
2011-08-06 02:31:00+00    28859.70
2011-08-06 02:32:00+00    28995.12
2011-08-06 02:33:00+00    29258.34
2011-08-06 02:34:00+00    28799.34
2011-08-06 02:35:00+00    29336.64
2011-08-06 02:36:00+00    29083.68
2011-08-06 02:37:00+00    29147.04
2011-08-06 02:38:00+00    28902.24
2011-08-06 02:39:00+00    29048.16
2011-08-06 02:40:00+00    28757.64
2011-08-06 02:41:00+00    28812.54
2011-08-06 02:42:00+00    28773.72
2011-08-06 02:43:00+00    28665.96
2011-08-06 02:44:00+00    28825.98
2011-08-06 02:45:00+00    29205.66
2011-08-06 02:46:00+00    28697.34
2011-08-06 02:47:00+00    28931.04
2011-08-06 02:48:00+00    28897.68
2011-08-06 02:49:00+00    29152.80
2011-08-06 02:50:00+00    28923.84
2011-08-06 02:51:00+00    28876.62
2011-08-06 02:52:00+00    28501.20
2011-08-06 02:53:00+00    29047.14
2011-08-06 02:54:00+00    28687.08
2011-08-06 02:55:00+00    28883.46
2011-08-06 02:56:00+00    29479.80
2011-08-06 02:57:00+00    29078.88
2011-08-06 02:58:00+00    28796.16
2011-08-06 02:59:00+00    28549.14
2011-08-06 03:00:00+00    28804.32
2011-08-06 03:01:00+00    28878.84
2011-08-06 03:02:00+00    29302.56
2011-08-06 03:03:00+00    28286.40
2011-08-06 03:04:00+00    29123.58
2011-08-06 03:05:00+00    29088.78
2011-08-06 03:06:00+00    29060.52
2011-08-06 03:07:00+00    29296.32
2011-08-06 03:08:00+00    29260.74
2011-08-06 03:09:00+00    29018.04
2011-08-06 03:10:00+00    29382.60
2011-08-06 03:11:00+00    28604.10
2011-08-06 03:12:00+00    29342.88
2011-08-06 03:13:00+00    28737.00
2011-08-06 03:14:00+00    29349.78
2011-08-06 03:15:00+00    28540.56
2011-08-06 03:16:00+00    29257.44
2011-08-06 03:17:00+00    29109.96
2011-08-06 03:18:00+00    28913.22
2011-08-06 03:19:00+00    28948.80
2011-08-06 03:20:00+00    29082.90
2011-08-06 03:21:00+00    28647.84
2011-08-06 03:22:00+00    28885.68
2011-08-06 03:23:00+00    29213.34
2011-08-06 03:24:00+00    28636.68
2011-08-06 03:25:00+00    28783.44
2011-08-06 03:26:00+00    29108.04
2011-08-06 03:27:00+00    29044.02
2011-08-06 03:28:00+00    28698.78
2011-08-06 03:29:00+00    29107.92
2011-08-06 03:30:00+00    29544.36
2011-08-06 03:31:00+00    28775.22
2011-08-06 03:32:00+00    29262.78
2011-08-06 03:33:00+00    29346.66
2011-08-06 03:34:00+00    28979.16
2011-08-06 03:35:00+00    28770.84
2011-08-06 03:36:00+00    28867.32
2011-08-06 03:37:00+00    28885.98
2011-08-06 03:38:00+00    29060.34
2011-08-06 03:39:00+00    28572.66
2011-08-06 03:40:00+00    28933.68
2011-08-06 03:41:00+00    29289.60
2011-08-06 03:42:00+00    28992.00
2011-08-06 03:43:00+00    28470.18
2011-08-06 03:44:00+00    28853.64
2011-08-06 03:45:00+00    28911.06
2011-08-06 03:46:00+00    29260.98
2011-08-06 03:47:00+00    28678.56
2011-08-06 03:48:00+00    29228.34
2011-08-06 03:49:00+00    29162.10
2011-08-06 03:50:00+00    28895.94
2011-08-06 03:51:00+00    28670.76
2011-08-06 03:52:00+00    28824.72
2011-08-06 03:53:00+00    28987.08
2011-08-06 03:54:00+00    29222.70
2011-08-06 03:55:00+00    28747.20
2011-08-06 03:56:00+00    28627.80
2011-08-06 03:57:00+00    28365.96
2011-08-06 03:58:00+00    29137.74
2011-08-06 03:59:00+00    28712.82
2011-08-06 04:00:00+00    29177.70
2011-08-06 04:01:00+00    28665.30
2011-08-06 04:02:00+00    28717.38
2011-08-06 04:03:00+00    29165.76
2011-08-06 04:04:00+00    28588.32
2011-08-06 04:05:00+00    28978.08
2011-08-06 04:06:00+00    29546.76
2011-08-06 04:07:00+00    29149.74
2011-08-06 04:08:00+00    29147.82
2011-08-06 04:09:00+00    28753.86
2011-08-06 04:10:00+00    28816.86
2011-08-06 04:11:00+00    29282.94
2011-08-06 04:12:00+00    29210.64
2011-08-06 04:13:00+00    28713.00
2011-08-06 04:14:00+00    28587.48
2011-08-06 04:15:00+00    28690.98
2011-08-06 04:16:00+00    28300.86
2011-08-06 04:17:00+00    28487.16
2011-08-06 04:18:00+00    29772.96
2011-08-06 04:19:00+00    29255.28
2011-08-06 04:20:00+00    29196.48
2011-08-06 04:21:00+00    29022.66
2011-08-06 04:22:00+00    29098.14
2011-08-06 04:23:00+00    28747.92
2011-08-06 04:24:00+00    28886.28
2011-08-06 04:25:00+00    28953.18
2011-08-06 04:26:00+00    28351.80
2011-08-06 04:27:00+00    28706.76
2011-08-06 04:28:00+00    29123.10
2011-08-06 04:29:00+00    28956.00
2011-08-06 04:30:00+00    28905.90
2011-08-06 04:31:00+00    29120.58
2011-08-06 04:32:00+00    28727.52
2011-08-06 04:33:00+00    29028.06
2011-08-06 04:34:00+00    28896.84
2011-08-06 04:35:00+00    28517.34
2011-08-06 04:36:00+00    28864.38
2011-08-06 04:37:00+00    29015.04
2011-08-06 04:38:00+00    28503.36
2011-08-06 04:39:00+00    28831.50
2011-08-06 04:40:00+00    29130.36
2011-08-06 04:41:00+00    28561.38
2011-08-06 04:42:00+00    28823.46
2011-08-06 04:43:00+00    29012.04
2011-08-06 04:44:00+00    29054.10
2011-08-06 04:45:00+00    29365.38
2011-08-06 04:46:00+00    28965.60
2011-08-06 04:47:00+00    29181.60
2011-08-06 04:48:00+00    29185.62
2011-08-06 04:49:00+00    28931.88
2011-08-06 04:50:00+00    28725.30
2011-08-06 04:51:00+00    28970.22
2011-08-06 04:52:00+00    28491.12
2011-08-06 04:53:00+00    28579.20
2011-08-06 04:54:00+00    29163.42
2011-08-06 04:55:00+00    29141.58
2011-08-06 04:56:00+00    29047.20
2011-08-06 04:57:00+00    28914.12
2011-08-06 04:58:00+00    28741.32
2011-08-06 04:59:00+00    28439.28
2011-08-06 05:00:00+00    29032.68
2011-08-06 05:01:00+00    29321.82
2011-08-06 05:02:00+00    29333.40
2011-08-06 05:03:00+00    28964.58
2011-08-06 05:04:00+00    29082.12
2011-08-06 05:05:00+00    29012.16
2011-08-06 05:06:00+00    29415.66
2011-08-06 05:07:00+00    28606.62
2011-08-06 05:08:00+00    28954.56
2011-08-06 05:09:00+00    28472.52
2011-08-06 05:10:00+00    29102.28
2011-08-06 05:11:00+00    28660.08
2011-08-06 05:12:00+00    28938.84
2011-08-06 05:13:00+00    28661.16
2011-08-06 05:14:00+00    28864.44
2011-08-06 05:15:00+00    28670.40
2011-08-06 05:16:00+00    28565.94
2011-08-06 05:17:00+00    28802.46
2011-08-06 05:18:00+00    28575.24
2011-08-06 05:19:00+00    28797.54
2011-08-06 05:20:00+00    28464.30
2011-08-06 05:21:00+00    28873.32
2011-08-06 05:22:00+00    28793.82
2011-08-06 05:23:00+00    28774.80
2011-08-06 05:24:00+00    29051.40
2011-08-06 05:25:00+00    28614.18
2011-08-06 05:26:00+00    29205.54
2011-08-06 05:27:00+00    28529.64
2011-08-06 05:28:00+00    28809.36
2011-08-06 05:29:00+00    29100.78
2011-08-06 05:30:00+00    29185.50
2011-08-06 05:31:00+00    28846.08
2011-08-06 05:32:00+00    28827.36
2011-08-06 05:33:00+00    28943.64
2011-08-06 05:34:00+00    29359.92
2011-08-06 05:35:00+00    29012.04
2011-08-06 05:36:00+00    28655.88
2011-08-06 05:37:00+00    29115.90
2011-08-06 05:38:00+00    28296.84
2011-08-06 05:39:00+00    29446.32
2011-08-06 05:40:00+00    28756.08
2011-08-06 05:41:00+00    29221.80
2011-08-06 05:42:00+00    28753.50
2011-08-06 05:43:00+00    29250.84
2011-08-06 05:44:00+00    28843.56
2011-08-06 05:45:00+00    28558.68
2011-08-06 05:46:00+00    28799.40
2011-08-06 05:47:00+00    29205.84
2011-08-06 05:48:00+00    28752.24
2011-08-06 05:49:00+00    29451.84
2011-08-06 05:50:00+00    29332.56
2011-08-06 05:51:00+00    28966.56
2011-08-06 05:52:00+00    29005.44
2011-08-06 05:53:00+00    29318.70
2011-08-06 05:54:00+00    29268.66
2011-08-06 05:55:00+00    28717.56
2011-08-06 05:56:00+00    28864.02
2011-08-06 05:57:00+00    29252.82
2011-08-06 05:58:00+00    29241.60
2011-08-06 05:59:00+00    28691.34
2011-08-06 06:00:00+00    28574.40
2011-08-06 06:01:00+00    29005.74
2011-08-06 06:02:00+00    29184.48
2011-08-06 06:03:00+00    28593.72
2011-08-06 06:04:00+00    28492.68
2011-08-06 06:05:00+00    28756.62
2011-08-06 06:06:00+00    29194.32
2011-08-06 06:07:00+00    28774.26
2011-08-06 06:08:00+00    29081.04
2011-08-06 06:09:00+00    28583.46
2011-08-06 06:10:00+00    28488.48
2011-08-06 06:11:00+00    28550.46
2011-08-06 06:12:00+00    28996.50
2011-08-06 06:13:00+00    29070.84
2011-08-06 06:14:00+00    28370.16
2011-08-06 06:15:00+00    28571.40
2011-08-06 06:16:00+00    28706.70
2011-08-06 06:17:00+00    28805.46
2011-08-06 06:18:00+00    28522.56
2011-08-06 06:19:00+00    28859.94
2011-08-06 06:20:00+00    28581.54
2011-08-06 06:21:00+00    28948.74
2011-08-06 06:22:00+00    29036.88
2011-08-06 06:23:00+00    28765.50
2011-08-06 06:24:00+00    28876.32
2011-08-06 06:25:00+00    28797.78
2011-08-06 06:26:00+00    29056.32
2011-08-06 06:27:00+00    28694.82
2011-08-06 06:28:00+00    28530.36
2011-08-06 06:29:00+00    28850.88
2011-08-06 06:30:00+00    28707.24
2011-08-06 06:31:00+00    28280.04
2011-08-06 06:32:00+00    28715.76
2011-08-06 06:33:00+00    28439.28
2011-08-06 06:34:00+00    28709.52
2011-08-06 06:35:00+00    29125.32
2011-08-06 06:36:00+00    28644.18
2011-08-06 06:37:00+00    28371.48
2011-08-06 06:38:00+00    28540.32
2011-08-06 06:39:00+00    28649.46
2011-08-06 06:40:00+00    28775.34
2011-08-06 06:41:00+00    28905.36
2011-08-06 06:42:00+00    28831.02
2011-08-06 06:43:00+00    28894.74
2011-08-06 06:44:00+00    28813.74
2011-08-06 06:45:00+00    28866.12
2011-08-06 06:46:00+00    29213.94
2011-08-06 06:47:00+00    28871.94
2011-08-06 06:48:00+00    28732.38
2011-08-06 06:49:00+00    29007.84
2011-08-06 06:50:00+00    28736.58
2011-08-06 06:51:00+00    28755.48
2011-08-06 06:52:00+00    28289.16
2011-08-06 06:53:00+00    29023.74
2011-08-06 06:54:00+00    29200.20
2011-08-06 06:55:00+00    28751.28
2011-08-06 06:56:00+00    28714.56
2011-08-06 06:57:00+00    29026.86
2011-08-06 06:58:00+00    28725.06
2011-08-06 06:59:00+00    28648.38
2011-08-06 07:00:00+00    28632.84
2011-08-06 07:01:00+00    28711.98
2011-08-06 07:02:00+00    28626.06
2011-08-06 07:03:00+00    28629.18
2011-08-06 07:04:00+00    28713.18
2011-08-06 07:05:00+00    28644.90
2011-08-06 07:06:00+00    28983.30
2011-08-06 07:07:00+00    28541.52
2011-08-06 07:08:00+00    29209.86
2011-08-06 07:09:00+00    29169.96
2011-08-06 07:10:00+00    29136.24
2011-08-06 07:11:00+00    29098.68
2011-08-06 07:12:00+00    28741.80
2011-08-06 07:13:00+00    29357.70
2011-08-06 07:14:00+00    29395.56
2011-08-06 07:15:00+00    29060.40
2011-08-06 07:16:00+00    29129.52
2011-08-06 07:17:00+00    28945.14
2011-08-06 07:18:00+00    29060.40
2011-08-06 07:19:00+00    28656.06
2011-08-06 07:20:00+00    28805.88
2011-08-06 07:21:00+00    29360.04
2011-08-06 07:22:00+00    28829.04
2011-08-06 07:23:00+00    28765.20
2011-08-06 07:24:00+00    28903.92
2011-08-06 07:25:00+00    28600.02
2011-08-06 07:26:00+00    28667.22
2011-08-06 07:27:00+00    29169.84
2011-08-06 07:28:00+00    29143.80
2011-08-06 07:29:00+00    28429.26
2011-08-06 07:30:00+00    29292.66
2011-08-06 07:31:00+00    28814.34
2011-08-06 07:32:00+00    28588.38
2011-08-06 07:33:00+00    29112.84
2011-08-06 07:34:00+00    29184.30
2011-08-06 07:35:00+00    29139.30
2011-08-06 07:36:00+00    28615.26
2011-08-06 07:37:00+00    29406.66
2011-08-06 07:38:00+00    29263.32
2011-08-06 07:39:00+00    28194.72
2011-08-06 07:40:00+00    29382.36
2011-08-06 07:41:00+00    28632.48
2011-08-06 07:42:00+00    28770.48
2011-08-06 07:43:00+00    28837.44
2011-08-06 07:44:00+00    28514.10
2011-08-06 07:45:00+00    29014.44
2011-08-06 07:46:00+00    28965.42
2011-08-06 07:47:00+00    29081.82
2011-08-06 07:48:00+00    28989.00
2011-08-06 07:49:00+00    28422.24
2011-08-06 07:50:00+00    29268.42
2011-08-06 07:51:00+00    28746.48
2011-08-06 07:52:00+00    28900.74
2011-08-06 07:53:00+00    28728.36
2011-08-06 07:54:00+00    29128.20
2011-08-06 07:55:00+00    29236.92
2011-08-06 07:56:00+00    29201.22
2011-08-06 07:57:00+00    29097.90
2011-08-06 07:58:00+00    28687.20
2011-08-06 07:59:00+00    28858.50
2011-08-06 08:00:00+00    28832.34
2011-08-06 08:01:00+00    28962.42
2011-08-06 08:02:00+00    28523.40
2011-08-06 08:03:00+00    28428.48
2011-08-06 08:04:00+00    29599.08
2011-08-06 08:05:00+00    28448.88
2011-08-06 08:06:00+00    29203.38
2011-08-06 08:07:00+00    28704.90
2011-08-06 08:08:00+00    29029.26
2011-08-06 08:09:00+00    28832.70
2011-08-06 08:10:00+00    29162.58
2011-08-06 08:11:00+00    29438.46
2011-08-06 08:12:00+00    28587.00
2011-08-06 08:13:00+00    29031.84
2011-08-06 08:14:00+00    28413.54
2011-08-06 08:15:00+00    28817.76
2011-08-06 08:16:00+00    29037.18
2011-08-06 08:17:00+00    29112.60
2011-08-06 08:18:00+00    28969.74
2011-08-06 08:19:00+00    29244.90
2011-08-06 08:20:00+00    28605.48
2011-08-06 08:21:00+00    29153.88
2011-08-06 08:22:00+00    29002.98
2011-08-06 08:23:00+00    28546.08
2011-08-06 08:24:00+00    28909.56
2011-08-06 08:25:00+00    28921.20
2011-08-06 08:26:00+00    28626.66
2011-08-06 08:27:00+00    29043.42
2011-08-06 08:28:00+00    29184.42
2011-08-06 08:29:00+00    28829.34
2011-08-06 08:30:00+00    28556.70
2011-08-06 08:31:00+00    29145.78
2011-08-06 08:32:00+00    28832.04
2011-08-06 08:33:00+00    28388.94
2011-08-06 08:34:00+00    28785.18
2011-08-06 08:35:00+00    29407.74
2011-08-06 08:36:00+00    28860.06
2011-08-06 08:37:00+00    28903.32
2011-08-06 08:38:00+00    28603.86
2011-08-06 08:39:00+00    29162.40
2011-08-06 08:40:00+00    28377.48
2011-08-06 08:41:00+00    28704.72
2011-08-06 08:42:00+00    28598.46
2011-08-06 08:43:00+00    29143.86
2011-08-06 08:44:00+00    29426.76
2011-08-06 08:45:00+00    28833.84
2011-08-06 08:46:00+00    29277.60
2011-08-06 08:47:00+00    28669.26
2011-08-06 08:48:00+00    28935.24
2011-08-06 08:49:00+00    28984.62
2011-08-06 08:50:00+00    29097.60
2011-08-06 08:51:00+00    29414.94
2011-08-06 08:52:00+00    28830.60
2011-08-06 08:53:00+00    28929.60
2011-08-06 08:54:00+00    29030.94
2011-08-06 08:55:00+00    28951.92
2011-08-06 08:56:00+00    29749.20
2011-08-06 08:57:00+00    29562.24
2011-08-06 08:58:00+00    29067.90
2011-08-06 08:59:00+00    29010.48
2011-08-06 09:00:00+00    29081.46
2011-08-06 09:01:00+00    28831.38
2011-08-06 09:02:00+00    28796.64
2011-08-06 09:03:00+00    28577.88
2011-08-06 09:04:00+00    28480.02
2011-08-06 09:05:00+00    29157.06
2011-08-06 09:06:00+00    29195.52
2011-08-06 09:07:00+00    29324.88
2011-08-06 09:08:00+00    29137.50
2011-08-06 09:09:00+00    28779.84
2011-08-06 09:10:00+00    29296.14
2011-08-06 09:11:00+00    29032.50
2011-08-06 09:12:00+00    29032.74
2011-08-06 09:13:00+00    28787.76
2011-08-06 09:14:00+00    29544.60
2011-08-06 09:15:00+00    29226.66
2011-08-06 09:16:00+00    29525.94
2011-08-06 09:17:00+00    28907.94
2011-08-06 09:18:00+00    28971.84
2011-08-06 09:19:00+00    28796.70
2011-08-06 09:20:00+00    28917.48
2011-08-06 09:21:00+00    29021.82
2011-08-06 09:22:00+00    29160.48
2011-08-06 09:23:00+00    29111.76
2011-08-06 09:24:00+00    28954.26
2011-08-06 09:25:00+00    28622.82
2011-08-06 09:26:00+00    28811.34
2011-08-06 09:27:00+00    29459.70
2011-08-06 09:28:00+00    29211.66
2011-08-06 09:29:00+00    29037.78
2011-08-06 09:30:00+00    28517.94
2011-08-06 09:31:00+00    29455.50
2011-08-06 09:32:00+00    29074.38
2011-08-06 09:33:00+00    29076.96
2011-08-06 09:34:00+00    28994.52
2011-08-06 09:35:00+00    28926.06
2011-08-06 09:36:00+00    28726.98
2011-08-06 09:37:00+00    28451.76
2011-08-06 09:38:00+00    29336.52
2011-08-06 09:39:00+00    29420.04
2011-08-06 09:40:00+00    28910.76
2011-08-06 09:41:00+00    29280.48
2011-08-06 09:42:00+00    28370.52
2011-08-06 09:43:00+00    29357.58
2011-08-06 09:44:00+00    29041.86
2011-08-06 09:45:00+00    28661.34
2011-08-06 09:46:00+00    28605.96
2011-08-06 09:47:00+00    28792.56
2011-08-06 09:48:00+00    28751.22
2011-08-06 09:49:00+00    29090.82
2011-08-06 09:50:00+00    29304.42
2011-08-06 09:51:00+00    29747.16
2011-08-06 09:52:00+00    28944.06
2011-08-06 09:53:00+00    28522.26
2011-08-06 09:54:00+00    29124.36
2011-08-06 09:55:00+00    29372.34
2011-08-06 09:56:00+00    29210.16
2011-08-06 09:57:00+00    28922.76
2011-08-06 09:58:00+00    29426.82
2011-08-06 09:59:00+00    28930.32
2011-08-06 10:00:00+00    29371.92
2011-08-06 10:01:00+00    28574.28
2011-08-06 10:02:00+00    29216.64
2011-08-06 10:03:00+00    28856.70
2011-08-06 10:04:00+00    29659.14
2011-08-06 10:05:00+00    29397.72
2011-08-06 10:06:00+00    29384.52
2011-08-06 10:07:00+00    28952.52
2011-08-06 10:08:00+00    28785.18
2011-08-06 10:09:00+00    29396.16
2011-08-06 10:10:00+00    29328.66
2011-08-06 10:11:00+00    28951.86
2011-08-06 10:12:00+00    29062.20
2011-08-06 10:13:00+00    29003.94
2011-08-06 10:14:00+00    29141.28
2011-08-06 10:15:00+00    29092.38
2011-08-06 10:16:00+00    28826.22
2011-08-06 10:17:00+00    28790.88
2011-08-06 10:18:00+00    29068.32
2011-08-06 10:19:00+00    28817.46
2011-08-06 10:20:00+00    28961.22
2011-08-06 10:21:00+00    29110.08
2011-08-06 10:22:00+00    29127.12
2011-08-06 10:23:00+00    29372.46
2011-08-06 10:24:00+00    28587.78
2011-08-06 10:25:00+00    28646.46
2011-08-06 10:26:00+00    28925.88
2011-08-06 10:27:00+00    29179.92
2011-08-06 10:28:00+00    29302.02
2011-08-06 10:29:00+00    29228.04
2011-08-06 10:30:00+00    28943.10
2011-08-06 10:31:00+00    29140.62
2011-08-06 10:32:00+00    29180.16
2011-08-06 10:33:00+00    29197.86
2011-08-06 10:34:00+00    29384.10
2011-08-06 10:35:00+00    29470.26
2011-08-06 10:36:00+00    28848.96
2011-08-06 10:37:00+00    28665.12
2011-08-06 10:38:00+00    28981.56
2011-08-06 10:39:00+00    28939.98
2011-08-06 10:40:00+00    28898.64
2011-08-06 10:41:00+00    28888.80
2011-08-06 10:42:00+00    28863.24
2011-08-06 10:43:00+00    29209.98
2011-08-06 10:44:00+00    29003.10
2011-08-06 10:45:00+00    29079.90
2011-08-06 10:46:00+00    29259.54
2011-08-06 10:47:00+00    28863.54
2011-08-06 10:48:00+00    29303.46
2011-08-06 10:49:00+00    28910.70
2011-08-06 10:50:00+00    29331.36
2011-08-06 10:51:00+00    28969.86
2011-08-06 10:52:00+00    29033.88
2011-08-06 10:53:00+00    29115.00
2011-08-06 10:54:00+00    29642.28
2011-08-06 10:55:00+00    28989.72
2011-08-06 10:56:00+00    28935.42
2011-08-06 10:57:00+00    29338.56
2011-08-06 10:58:00+00    28948.62
2011-08-06 10:59:00+00    28998.12
2011-08-06 11:00:00+00    28933.80
2011-08-06 11:01:00+00    29282.28
2011-08-06 11:02:00+00    28989.18
2011-08-06 11:03:00+00    28819.86
2011-08-06 11:04:00+00    28862.76
2011-08-06 11:05:00+00    28691.40
2011-08-06 11:06:00+00    29170.50
2011-08-06 11:07:00+00    29126.94
2011-08-06 11:08:00+00    28736.40
2011-08-06 11:09:00+00    28916.22
2011-08-06 11:10:00+00    28960.02
2011-08-06 11:11:00+00    29163.72
2011-08-06 11:12:00+00    28968.18
2011-08-06 11:13:00+00    29045.22
2011-08-06 11:14:00+00    28786.44
2011-08-06 11:15:00+00    29198.94
2011-08-06 11:16:00+00    29021.82
2011-08-06 11:17:00+00    28971.66
2011-08-06 11:18:00+00    29185.14
2011-08-06 11:19:00+00    28543.62
2011-08-06 11:20:00+00    28914.90
2011-08-06 11:21:00+00    29057.16
2011-08-06 11:22:00+00    29004.30
2011-08-06 11:23:00+00    28814.04
2011-08-06 11:24:00+00    28838.70
2011-08-06 11:25:00+00    29069.52
2011-08-06 11:26:00+00    28938.84
2011-08-06 11:27:00+00    29951.94
2011-08-06 11:28:00+00    29128.08
2011-08-06 11:29:00+00    28827.96
2011-08-06 11:30:00+00    29066.94
2011-08-06 11:31:00+00    28955.76
2011-08-06 11:32:00+00    29348.22
2011-08-06 11:33:00+00    29282.64
2011-08-06 11:34:00+00    28959.48
2011-08-06 11:35:00+00    29701.26
2011-08-06 11:36:00+00    28733.88
2011-08-06 11:37:00+00    28450.20
2011-08-06 11:38:00+00    28726.74
2011-08-06 11:39:00+00    28818.96
2011-08-06 11:40:00+00    29040.00
2011-08-06 11:41:00+00    29225.28
2011-08-06 11:42:00+00    29130.84
2011-08-06 11:43:00+00    28785.84
2011-08-06 11:44:00+00    28985.76
2011-08-06 11:45:00+00    29038.86
2011-08-06 11:46:00+00    28834.20
2011-08-06 11:47:00+00    28709.70
2011-08-06 11:48:00+00    29046.66
2011-08-06 11:49:00+00    29353.26
2011-08-06 11:50:00+00    28641.06
2011-08-06 11:51:00+00    29297.28
2011-08-06 11:52:00+00    28969.20
2011-08-06 11:53:00+00    29470.56
2011-08-06 11:54:00+00    29051.70
2011-08-06 11:55:00+00    29011.32
2011-08-06 11:56:00+00    29156.64
2011-08-06 11:57:00+00    29047.68
2011-08-06 11:58:00+00    29493.12
2011-08-06 11:59:00+00    29090.82
2011-08-06 12:00:00+00    28841.52
2011-08-06 12:01:00+00    29094.96
2011-08-06 12:02:00+00    28963.68
2011-08-06 12:03:00+00    29190.30
2011-08-06 12:04:00+00    29124.18
2011-08-06 12:05:00+00    28743.12
2011-08-06 12:06:00+00    29385.24
2011-08-06 12:07:00+00    29015.88
2011-08-06 12:08:00+00    29100.36
2011-08-06 12:09:00+00    29175.90
2011-08-06 12:10:00+00    29202.78
2011-08-06 12:11:00+00    29129.10
2011-08-06 12:12:00+00    28585.02
2011-08-06 12:13:00+00    29398.02
2011-08-06 12:14:00+00    28898.58
2011-08-06 12:15:00+00    29740.62
2011-08-06 12:16:00+00    29545.44
2011-08-06 12:17:00+00    29111.40
2011-08-06 12:18:00+00    29489.46
2011-08-06 12:19:00+00    29169.96
2011-08-06 12:20:00+00    29111.94
2011-08-06 12:21:00+00    29364.06
2011-08-06 12:22:00+00    29235.48
2011-08-06 12:23:00+00    29248.80
2011-08-06 12:24:00+00    29579.22
2011-08-06 12:25:00+00    28998.12
2011-08-06 12:26:00+00    29293.92
2011-08-06 12:27:00+00    28720.02
2011-08-06 12:28:00+00    28999.20
2011-08-06 12:29:00+00    29039.64
2011-08-06 12:30:00+00    28635.18
2011-08-06 12:31:00+00    29567.16
2011-08-06 12:32:00+00    28758.84
2011-08-06 12:33:00+00    29593.20
2011-08-06 12:34:00+00    29352.36
2011-08-06 12:35:00+00    29036.04
2011-08-06 12:36:00+00    29064.00
2011-08-06 12:37:00+00    29006.82
2011-08-06 12:38:00+00    29483.22
2011-08-06 12:39:00+00    28987.14
2011-08-06 12:40:00+00    29513.58
2011-08-06 12:41:00+00    29441.58
2011-08-06 12:42:00+00    29246.64
2011-08-06 12:43:00+00    28939.38
2011-08-06 12:44:00+00    28663.56
2011-08-06 12:45:00+00    29257.14
2011-08-06 12:46:00+00    29220.96
2011-08-06 12:47:00+00    29402.70
2011-08-06 12:48:00+00    28860.30
2011-08-06 12:49:00+00    29196.60
2011-08-06 12:50:00+00    28905.06
2011-08-06 12:51:00+00    29189.34
2011-08-06 12:52:00+00    29027.94
2011-08-06 12:53:00+00    28851.72
2011-08-06 12:54:00+00    29542.14
2011-08-06 12:55:00+00    29087.70
2011-08-06 12:56:00+00    28801.50
2011-08-06 12:57:00+00    29121.84
2011-08-06 12:58:00+00    28687.86
2011-08-06 12:59:00+00    29133.90
2011-08-06 13:00:00+00    29431.62
2011-08-06 13:01:00+00    29516.52
2011-08-06 13:02:00+00    28698.24
2011-08-06 13:03:00+00    28816.74
2011-08-06 13:04:00+00    29058.66
2011-08-06 13:05:00+00    29498.40
2011-08-06 13:06:00+00    28995.72
2011-08-06 13:07:00+00    28789.50
2011-08-06 13:08:00+00    29287.38
2011-08-06 13:09:00+00    28607.64
2011-08-06 13:10:00+00    29279.10
2011-08-06 13:11:00+00    29381.52
2011-08-06 13:12:00+00    28548.96
2011-08-06 13:13:00+00    28989.48
2011-08-06 13:14:00+00    28752.78
2011-08-06 13:15:00+00    28847.10
2011-08-06 13:16:00+00    29135.34
2011-08-06 13:17:00+00    29298.24
2011-08-06 13:18:00+00    29063.76
2011-08-06 13:19:00+00    29539.92
2011-08-06 13:20:00+00    28885.38
2011-08-06 13:21:00+00    29096.40
2011-08-06 13:22:00+00    29103.00
2011-08-06 13:23:00+00    28759.86
2011-08-06 13:24:00+00    28908.66
2011-08-06 13:25:00+00    29321.10
2011-08-06 13:26:00+00    29385.36
2011-08-06 13:27:00+00    29172.78
2011-08-06 13:28:00+00    28885.86
2011-08-06 13:29:00+00    29127.06
2011-08-06 13:30:00+00    29182.92
2011-08-06 13:31:00+00    29394.48
2011-08-06 13:32:00+00    28813.92
2011-08-06 13:33:00+00    28899.96
2011-08-06 13:34:00+00    28959.90
2011-08-06 13:35:00+00    29217.12
2011-08-06 13:36:00+00    28727.58
2011-08-06 13:37:00+00    29167.26
2011-08-06 13:38:00+00    29010.72
2011-08-06 13:39:00+00    28955.94
2011-08-06 13:40:00+00    28990.14
2011-08-06 13:41:00+00    28820.28
2011-08-06 13:42:00+00    29108.52
2011-08-06 13:43:00+00    29143.92
2011-08-06 13:44:00+00    28752.12
2011-08-06 13:45:00+00    29113.86
2011-08-06 13:46:00+00    29063.28
2011-08-06 13:47:00+00    28997.88
2011-08-06 13:48:00+00    29135.70
2011-08-06 13:49:00+00    28864.62
2011-08-06 13:50:00+00    29143.20
2011-08-06 13:51:00+00    29186.82
2011-08-06 13:52:00+00    28737.06
2011-08-06 13:53:00+00    29383.62
2011-08-06 13:54:00+00    28245.06
2011-08-06 13:55:00+00    28714.26
2011-08-06 13:56:00+00    29228.52
2011-08-06 13:57:00+00    29168.22
2011-08-06 13:58:00+00    29325.60
2011-08-06 13:59:00+00    28816.38
2011-08-06 14:00:00+00    28937.94
2011-08-06 14:01:00+00    28948.14
2011-08-06 14:02:00+00    28641.24
2011-08-06 14:03:00+00    28602.72
2011-08-06 14:04:00+00    28849.56
2011-08-06 14:05:00+00    28533.60
2011-08-06 14:06:00+00    28733.94
2011-08-06 14:07:00+00    29346.42
2011-08-06 14:08:00+00    28475.40
2011-08-06 14:09:00+00    28516.20
2011-08-06 14:10:00+00    28418.76
2011-08-06 14:11:00+00    28752.30
2011-08-06 14:12:00+00    29523.48
2011-08-06 14:13:00+00    29145.18
2011-08-06 14:14:00+00    29547.12
2011-08-06 14:15:00+00    28842.30
2011-08-06 14:16:00+00    28364.16
2011-08-06 14:17:00+00    28765.56
2011-08-06 14:18:00+00    28883.40
2011-08-06 14:19:00+00    29227.38
2011-08-06 14:20:00+00    28902.54
2011-08-06 14:21:00+00    28678.56
2011-08-06 14:22:00+00    28674.42
2011-08-06 14:23:00+00    28735.56
2011-08-06 14:24:00+00    28777.02
2011-08-06 14:25:00+00    28903.32
2011-08-06 14:26:00+00    28718.52
2011-08-06 14:27:00+00    29092.62
2011-08-06 14:28:00+00    29291.88
2011-08-06 14:29:00+00    28900.20
2011-08-06 14:30:00+00    28843.32
2011-08-06 14:31:00+00    28943.88
2011-08-06 14:32:00+00    28519.98
2011-08-06 14:33:00+00    28875.36
2011-08-06 14:34:00+00    29092.98
2011-08-06 14:35:00+00    28475.10
2011-08-06 14:36:00+00    28717.92
2011-08-06 14:37:00+00    28932.36
2011-08-06 14:38:00+00    29382.18
2011-08-06 14:39:00+00    28991.16
2011-08-06 14:40:00+00    28632.48
2011-08-06 14:41:00+00    28946.46
2011-08-06 14:42:00+00    28660.62
2011-08-06 14:43:00+00    28938.00
2011-08-06 14:44:00+00    28813.50
2011-08-06 14:45:00+00    28464.96
2011-08-06 14:46:00+00    28681.80
2011-08-06 14:47:00+00    29232.24
2011-08-06 14:48:00+00    28701.78
2011-08-06 14:49:00+00    28435.20
2011-08-06 14:50:00+00    28506.60
2011-08-06 14:51:00+00    29010.18
2011-08-06 14:52:00+00    28603.56
2011-08-06 14:53:00+00    28821.96
2011-08-06 14:54:00+00    29255.64
2011-08-06 14:55:00+00    28757.52
2011-08-06 14:56:00+00    29039.40
2011-08-06 14:57:00+00    29296.98
2011-08-06 14:58:00+00    28382.52
2011-08-06 14:59:00+00    28746.96
2011-08-06 15:00:00+00    28706.40
2011-08-06 15:01:00+00    29140.80
2011-08-06 15:02:00+00    28948.62
2011-08-06 15:03:00+00    28708.44
2011-08-06 15:04:00+00    29392.32
2011-08-06 15:05:00+00    29089.08
2011-08-06 15:06:00+00    28840.80
2011-08-06 15:07:00+00    28958.04
2011-08-06 15:08:00+00    28874.94
2011-08-06 15:09:00+00    28799.16
2011-08-06 15:10:00+00    28908.54
2011-08-06 15:11:00+00    28667.70
2011-08-06 15:12:00+00    28957.14
2011-08-06 15:13:00+00    28973.64
2011-08-06 15:14:00+00    29059.62
2011-08-06 15:15:00+00    28697.16
2011-08-06 15:16:00+00    29410.08
2011-08-06 15:17:00+00    28529.88
2011-08-06 15:18:00+00    28756.92
2011-08-06 15:19:00+00    29361.06
2011-08-06 15:20:00+00    29081.94
2011-08-06 15:21:00+00    29013.18
2011-08-06 15:22:00+00    29012.94
2011-08-06 15:23:00+00    28981.38
2011-08-06 15:24:00+00    28600.26
2011-08-06 15:25:00+00    29088.30
2011-08-06 15:26:00+00    29011.62
2011-08-06 15:27:00+00    29094.66
2011-08-06 15:28:00+00    28850.82
2011-08-06 15:29:00+00    28908.18
2011-08-06 15:30:00+00    29030.82
2011-08-06 15:31:00+00    29226.00
2011-08-06 15:32:00+00    28784.82
2011-08-06 15:33:00+00    28915.62
2011-08-06 15:34:00+00    29255.88
2011-08-06 15:35:00+00    28816.26
2011-08-06 15:36:00+00    28670.88
2011-08-06 15:37:00+00    28549.02
2011-08-06 15:38:00+00    28584.36
2011-08-06 15:39:00+00    28908.24
2011-08-06 15:40:00+00    28969.26
2011-08-06 15:41:00+00    28725.12
2011-08-06 15:42:00+00    29058.60
2011-08-06 15:43:00+00    29081.46
2011-08-06 15:44:00+00    28986.90
2011-08-06 15:45:00+00    29152.86
2011-08-06 15:46:00+00    28776.96
2011-08-06 15:47:00+00    28605.18
2011-08-06 15:48:00+00    29063.40
2011-08-06 15:49:00+00    29278.38
2011-08-06 15:50:00+00    28898.82
2011-08-06 15:51:00+00    29082.90
2011-08-06 15:52:00+00    29213.70
2011-08-06 15:53:00+00    28950.66
2011-08-06 15:54:00+00    28825.32
2011-08-06 15:55:00+00    28758.66
2011-08-06 15:56:00+00    28658.94
2011-08-06 15:57:00+00    28769.04
2011-08-06 15:58:00+00    29060.04
2011-08-06 15:59:00+00    28908.30
2011-08-06 16:00:00+00    28671.96
2011-08-06 16:01:00+00    28533.72
2011-08-06 16:02:00+00    29043.78
2011-08-06 16:03:00+00    28745.28
2011-08-06 16:04:00+00    28498.38
2011-08-06 16:05:00+00    28577.58
2011-08-06 16:06:00+00    28893.54
2011-08-06 16:07:00+00    28826.70
2011-08-06 16:08:00+00    28960.08
2011-08-06 16:09:00+00    28382.46
2011-08-06 16:10:00+00    28566.36
2011-08-06 16:11:00+00    28501.02
2011-08-06 16:12:00+00    28850.16
2011-08-06 16:13:00+00    28679.46
2011-08-06 16:14:00+00    28802.76
2011-08-06 16:15:00+00    28962.72
2011-08-06 16:16:00+00    28581.24
2011-08-06 16:17:00+00    29112.42
2011-08-06 16:18:00+00    28904.40
2011-08-06 16:19:00+00    29021.40
2011-08-06 16:20:00+00    28776.60
2011-08-06 16:21:00+00    29216.04
2011-08-06 16:22:00+00    28840.80
2011-08-06 16:23:00+00    28603.74
2011-08-06 16:24:00+00    28551.66
2011-08-06 16:25:00+00    28589.46
2011-08-06 16:26:00+00    29029.02
2011-08-06 16:27:00+00    28927.32
2011-08-06 16:28:00+00    28467.42
2011-08-06 16:29:00+00    29343.42
2011-08-06 16:30:00+00    28872.06
2011-08-06 16:31:00+00    28623.00
2011-08-06 16:32:00+00    29109.06
2011-08-06 16:33:00+00    28930.02
2011-08-06 16:34:00+00    29043.18
2011-08-06 16:35:00+00    28820.46
2011-08-06 16:36:00+00    28768.26
2011-08-06 16:37:00+00    28922.04
2011-08-06 16:38:00+00    28923.96
2011-08-06 16:39:00+00    28599.96
2011-08-06 16:40:00+00    28801.98
2011-08-06 16:41:00+00    28965.60
2011-08-06 16:42:00+00    28943.58
2011-08-06 16:43:00+00    28447.44
2011-08-06 16:44:00+00    29053.56
2011-08-06 16:45:00+00    28811.04
2011-08-06 16:46:00+00    28703.16
2011-08-06 16:47:00+00    28883.52
2011-08-06 16:48:00+00    28924.44
2011-08-06 16:49:00+00    28400.22
2011-08-06 16:50:00+00    29154.30
2011-08-06 16:51:00+00    28401.60
2011-08-06 16:52:00+00    28650.90
2011-08-06 16:53:00+00    28672.62
2011-08-06 16:54:00+00    28945.56
2011-08-06 16:55:00+00    28692.42
2011-08-06 16:56:00+00    28415.28
2011-08-06 16:57:00+00    28628.52
2011-08-06 16:58:00+00    29178.54
2011-08-06 16:59:00+00    28833.48
2011-08-06 17:00:00+00    28335.90
2011-08-06 17:01:00+00    28656.72
2011-08-06 17:02:00+00    28678.80
2011-08-06 17:03:00+00    28438.68
2011-08-06 17:04:00+00    28483.68
2011-08-06 17:05:00+00    28458.36
2011-08-06 17:06:00+00    28781.34
2011-08-06 17:07:00+00    27952.08
2011-08-06 17:08:00+00    28599.78
2011-08-06 17:09:00+00    28824.66
2011-08-06 17:10:00+00    28581.90
2011-08-06 17:11:00+00    28977.24
2011-08-06 17:12:00+00    28832.16
2011-08-06 17:13:00+00    28524.54
2011-08-06 17:14:00+00    28578.60
2011-08-06 17:15:00+00    28899.78
2011-08-06 17:16:00+00    28850.28
2011-08-06 17:17:00+00    28738.68
2011-08-06 17:18:00+00    28424.76
2011-08-06 17:19:00+00    29005.56
2011-08-06 17:20:00+00    28750.74
2011-08-06 17:21:00+00    28634.58
2011-08-06 17:22:00+00    28461.24
2011-08-06 17:23:00+00    28651.14
2011-08-06 17:24:00+00    28106.88
2011-08-06 17:25:00+00    28547.34
2011-08-06 17:26:00+00    28466.94
2011-08-06 17:27:00+00    28736.22
2011-08-06 17:28:00+00    28453.20
2011-08-06 17:29:00+00    28358.04
2011-08-06 17:30:00+00    28592.70
2011-08-06 17:31:00+00    28779.72
2011-08-06 17:32:00+00    28889.76
2011-08-06 17:33:00+00    28460.82
2011-08-06 17:34:00+00    28702.38
2011-08-06 17:35:00+00    28965.42
2011-08-06 17:36:00+00    28625.28
2011-08-06 17:37:00+00    29087.88
2011-08-06 17:38:00+00    28741.92
2011-08-06 17:39:00+00    28605.24
2011-08-06 17:40:00+00    28646.52
2011-08-06 17:41:00+00    28595.70
2011-08-06 17:42:00+00    28431.54
2011-08-06 17:43:00+00    28611.90
2011-08-06 17:44:00+00    28651.44
2011-08-06 17:45:00+00    28433.94
2011-08-06 17:46:00+00    28331.94
2011-08-06 17:47:00+00    28506.24
2011-08-06 17:48:00+00    28276.86
2011-08-06 17:49:00+00    28603.02
2011-08-06 17:50:00+00    28667.82
2011-08-06 17:51:00+00    28737.96
2011-08-06 17:52:00+00    28603.20
2011-08-06 17:53:00+00    28629.00
2011-08-06 17:54:00+00    29006.28
2011-08-06 17:55:00+00    28750.92
2011-08-06 17:56:00+00    28638.90
2011-08-06 17:57:00+00    28285.20
2011-08-06 17:58:00+00    28831.02
2011-08-06 17:59:00+00    28207.14
2011-08-06 18:00:00+00    28824.78
2011-08-06 18:01:00+00    28806.66
2011-08-06 18:02:00+00    28305.36
2011-08-06 18:03:00+00    28514.22
2011-08-06 18:04:00+00    28857.90
2011-08-06 18:05:00+00    28718.34
2011-08-06 18:06:00+00    28280.10
2011-08-06 18:07:00+00    29041.98
2011-08-06 18:08:00+00    28959.42
2011-08-06 18:09:00+00    28542.24
2011-08-06 18:10:00+00    28361.40
2011-08-06 18:11:00+00    28524.48
2011-08-06 18:12:00+00    28525.68
2011-08-06 18:13:00+00    28269.84
2011-08-06 18:14:00+00    28217.16
2011-08-06 18:15:00+00    28784.76
2011-08-06 18:16:00+00    28679.52
2011-08-06 18:17:00+00    28573.44
2011-08-06 18:18:00+00    28916.70
2011-08-06 18:19:00+00    28851.72
2011-08-06 18:20:00+00    28002.42
2011-08-06 18:21:00+00    29083.86
2011-08-06 18:22:00+00    28352.76
2011-08-06 18:23:00+00    28602.18
2011-08-06 18:24:00+00    27875.46
2011-08-06 18:25:00+00    28570.98
2011-08-06 18:26:00+00    28945.38
2011-08-06 18:27:00+00    28450.32
2011-08-06 18:28:00+00    28661.46
2011-08-06 18:29:00+00    28948.38
2011-08-06 18:30:00+00    28518.84
2011-08-06 18:31:00+00    28865.04
2011-08-06 18:32:00+00    28532.28
2011-08-06 18:33:00+00    28475.28
2011-08-06 18:34:00+00    28485.54
2011-08-06 18:35:00+00    28776.06
2011-08-06 18:36:00+00    27926.40
2011-08-06 18:37:00+00    29041.56
2011-08-06 18:38:00+00    28373.40
2011-08-06 18:39:00+00    28214.28
2011-08-06 18:40:00+00    28663.86
2011-08-06 18:41:00+00    28953.30
2011-08-06 18:42:00+00    28413.48
2011-08-06 18:43:00+00    28445.70
2011-08-06 18:44:00+00    28656.54
2011-08-06 18:45:00+00    28431.54
2011-08-06 18:46:00+00    28547.10
2011-08-06 18:47:00+00    28679.52
2011-08-06 18:48:00+00    28294.98
2011-08-06 18:49:00+00    28914.78
2011-08-06 18:50:00+00    28373.22
2011-08-06 18:51:00+00    29194.20
2011-08-06 18:52:00+00    28679.70
2011-08-06 18:53:00+00    28441.14
2011-08-06 18:54:00+00    29151.18
2011-08-06 18:55:00+00    28894.20
2011-08-06 18:56:00+00    28695.90
2011-08-06 18:57:00+00    28636.14
2011-08-06 18:58:00+00    28347.66
2011-08-06 18:59:00+00    28504.26
2011-08-06 19:00:00+00    28484.70
2011-08-06 19:01:00+00    28996.92
2011-08-06 19:02:00+00    28586.64
2011-08-06 19:03:00+00    28730.16
2011-08-06 19:04:00+00    28808.28
2011-08-06 19:05:00+00    28531.68
2011-08-06 19:06:00+00    28671.06
2011-08-06 19:07:00+00    28239.72
2011-08-06 19:08:00+00    28331.22
2011-08-06 19:09:00+00    28634.10
2011-08-06 19:10:00+00    29142.30
2011-08-06 19:11:00+00    28256.10
2011-08-06 19:12:00+00    28935.36
2011-08-06 19:13:00+00    28810.62
2011-08-06 19:14:00+00    28378.92
2011-08-06 19:15:00+00    28302.72
2011-08-06 19:16:00+00    28133.40
2011-08-06 19:17:00+00    28481.64
2011-08-06 19:18:00+00    28311.06
2011-08-06 19:19:00+00    28614.54
2011-08-06 19:20:00+00    28932.66
2011-08-06 19:21:00+00    28632.36
2011-08-06 19:22:00+00    28582.44
2011-08-06 19:23:00+00    28373.28
2011-08-06 19:24:00+00    29250.24
2011-08-06 19:25:00+00    28511.94
2011-08-06 19:26:00+00    28520.16
2011-08-06 19:27:00+00    28671.78
2011-08-06 19:28:00+00    28969.26
2011-08-06 19:29:00+00    28300.26
2011-08-06 19:30:00+00    28616.46
2011-08-06 19:31:00+00    28410.24
2011-08-06 19:32:00+00    28389.30
2011-08-06 19:33:00+00    28385.10
2011-08-06 19:34:00+00    28439.52
2011-08-06 19:35:00+00    28374.42
2011-08-06 19:36:00+00    28688.70
2011-08-06 19:37:00+00    28383.00
2011-08-06 19:38:00+00    28500.42
2011-08-06 19:39:00+00    28815.24
2011-08-06 19:40:00+00    28584.72
2011-08-06 19:41:00+00    28518.54
2011-08-06 19:42:00+00    28872.30
2011-08-06 19:43:00+00    28614.72
2011-08-06 19:44:00+00    28602.30
2011-08-06 19:45:00+00    28411.56
2011-08-06 19:46:00+00    28279.62
2011-08-06 19:47:00+00    28549.98
2011-08-06 19:48:00+00    28067.04
2011-08-06 19:49:00+00    28654.50
2011-08-06 19:50:00+00    28979.28
2011-08-06 19:51:00+00    28142.40
2011-08-06 19:52:00+00    28788.54
2011-08-06 19:53:00+00    28047.12
2011-08-06 19:54:00+00    28033.50
2011-08-06 19:55:00+00    28793.28
2011-08-06 19:56:00+00    28507.74
2011-08-06 19:57:00+00    28408.02
2011-08-06 19:58:00+00    28853.28
2011-08-06 19:59:00+00    28152.06
2011-08-06 20:00:00+00    28545.60
2011-08-06 20:01:00+00    28826.40
2011-08-06 20:02:00+00    28357.08
2011-08-06 20:03:00+00    28658.52
2011-08-06 20:04:00+00    28175.70
2011-08-06 20:05:00+00    28507.32
2011-08-06 20:06:00+00    28006.68
2011-08-06 20:07:00+00    28134.48
2011-08-06 20:08:00+00    28804.80
2011-08-06 20:09:00+00    28661.16
2011-08-06 20:10:00+00    28529.34
2011-08-06 20:11:00+00    28736.70
2011-08-06 20:12:00+00    28442.22
2011-08-06 20:13:00+00    28487.76
2011-08-06 20:14:00+00    28549.74
2011-08-06 20:15:00+00    27916.14
2011-08-06 20:16:00+00    28086.06
2011-08-06 20:17:00+00    28323.00
2011-08-06 20:18:00+00    28626.72
2011-08-06 20:19:00+00    28121.88
2011-08-06 20:20:00+00    28457.94
2011-08-06 20:21:00+00    28669.68
2011-08-06 20:22:00+00    28395.24
2011-08-06 20:23:00+00    28506.30
2011-08-06 20:24:00+00    28434.00
2011-08-06 20:25:00+00    28420.38
2011-08-06 20:26:00+00    27928.14
2011-08-06 20:27:00+00    28522.02
2011-08-06 20:28:00+00    28428.78
2011-08-06 20:29:00+00    28422.72
2011-08-06 20:30:00+00    28608.24
2011-08-06 20:31:00+00    28696.20
2011-08-06 20:32:00+00    28301.82
2011-08-06 20:33:00+00    28336.14
2011-08-06 20:34:00+00    28033.50
2011-08-06 20:35:00+00    28594.98
2011-08-06 20:36:00+00    28442.46
2011-08-06 20:37:00+00    28300.26
2011-08-06 20:38:00+00    28549.44
2011-08-06 20:39:00+00    28530.78
2011-08-06 20:40:00+00    28699.68
2011-08-06 20:41:00+00    28155.36
2011-08-06 20:42:00+00    28678.74
2011-08-06 20:43:00+00    28476.42
2011-08-06 20:44:00+00    28733.82
2011-08-06 20:45:00+00    28715.88
2011-08-06 20:46:00+00    28520.52
2011-08-06 20:47:00+00    28329.72
2011-08-06 20:48:00+00    28351.92
2011-08-06 20:49:00+00    28288.26
2011-08-06 20:50:00+00    28039.86
2011-08-06 20:51:00+00    28289.70
2011-08-06 20:52:00+00    28551.42
2011-08-06 20:53:00+00    28248.66
2011-08-06 20:54:00+00    28518.48
2011-08-06 20:55:00+00    28466.04
2011-08-06 20:56:00+00    28483.98
2011-08-06 20:57:00+00    28222.50
2011-08-06 20:58:00+00    28505.94
2011-08-06 20:59:00+00    28057.26
2011-08-06 21:00:00+00    28458.90
2011-08-06 21:01:00+00    28068.72
2011-08-06 21:02:00+00    27872.10
2011-08-06 21:03:00+00    28563.48
2011-08-06 21:04:00+00    27968.34
2011-08-06 21:05:00+00    28293.60
2011-08-06 21:06:00+00    28442.16
2011-08-06 21:07:00+00    28767.78
2011-08-06 21:08:00+00    28451.22
2011-08-06 21:09:00+00    28416.54
2011-08-06 21:10:00+00    28509.30
2011-08-06 21:11:00+00    28632.66
2011-08-06 21:12:00+00    28191.06
2011-08-06 21:13:00+00    28799.34
2011-08-06 21:14:00+00    28257.06
2011-08-06 21:15:00+00    28590.30
2011-08-06 21:16:00+00    28522.56
2011-08-06 21:17:00+00    28757.58
2011-08-06 21:18:00+00    28333.56
2011-08-06 21:19:00+00    28757.16
2011-08-06 21:20:00+00    28518.90
2011-08-06 21:21:00+00    28548.18
2011-08-06 21:22:00+00    28274.10
2011-08-06 21:23:00+00    28402.80
2011-08-06 21:24:00+00    28078.32
2011-08-06 21:25:00+00    28567.68
2011-08-06 21:26:00+00    28566.66
2011-08-06 21:27:00+00    28457.16
2011-08-06 21:28:00+00    28068.12
2011-08-06 21:29:00+00    28571.52
2011-08-06 21:30:00+00    27995.64
2011-08-06 21:31:00+00    28387.26
2011-08-06 21:32:00+00    28231.92
2011-08-06 21:33:00+00    28483.98
2011-08-06 21:34:00+00    29012.04
2011-08-06 21:35:00+00    28428.72
2011-08-06 21:36:00+00    28599.84
2011-08-06 21:37:00+00    28667.64
2011-08-06 21:38:00+00    27920.52
2011-08-06 21:39:00+00    28995.90
2011-08-06 21:40:00+00    28294.86
2011-08-06 21:41:00+00    28277.70
2011-08-06 21:42:00+00    28524.18
2011-08-06 21:43:00+00    28361.88
2011-08-06 21:44:00+00    28345.74
2011-08-06 21:45:00+00    28388.46
2011-08-06 21:46:00+00    28576.62
2011-08-06 21:47:00+00    27961.68
2011-08-06 21:48:00+00    28116.96
2011-08-06 21:49:00+00    28523.16
2011-08-06 21:50:00+00    28584.78
2011-08-06 21:51:00+00    28705.08
2011-08-06 21:52:00+00    27903.78
2011-08-06 21:53:00+00    28499.88
2011-08-06 21:54:00+00    28845.00
2011-08-06 21:55:00+00    27786.12
2011-08-06 21:56:00+00    28428.54
2011-08-06 21:57:00+00    28120.20
2011-08-06 21:58:00+00    27974.40
2011-08-06 21:59:00+00    28455.78
2011-08-06 22:00:00+00    28701.42
2011-08-06 22:01:00+00    28649.64
2011-08-06 22:02:00+00    28189.74
2011-08-06 22:03:00+00    28469.16
2011-08-06 22:04:00+00    27838.44
2011-08-06 22:05:00+00    28513.38
2011-08-06 22:06:00+00    28651.98
2011-08-06 22:07:00+00    28892.70
2011-08-06 22:08:00+00    28906.50
2011-08-06 22:09:00+00    28228.44
2011-08-06 22:10:00+00    27959.22
2011-08-06 22:11:00+00    28747.20
2011-08-06 22:12:00+00    28527.90
2011-08-06 22:13:00+00    28440.72
2011-08-06 22:14:00+00    28222.50
2011-08-06 22:15:00+00    28195.86
2011-08-06 22:16:00+00    28418.52
2011-08-06 22:17:00+00    27859.38
2011-08-06 22:18:00+00    27938.82
2011-08-06 22:19:00+00    28258.80
2011-08-06 22:20:00+00    28702.68
2011-08-06 22:21:00+00    28494.60
2011-08-06 22:22:00+00    28288.08
2011-08-06 22:23:00+00    28283.04
2011-08-06 22:24:00+00    28403.64
2011-08-06 22:25:00+00    28099.26
2011-08-06 22:26:00+00    28053.36
2011-08-06 22:27:00+00    28388.22
2011-08-06 22:28:00+00    27998.64
2011-08-06 22:29:00+00    28238.70
2011-08-06 22:30:00+00    27922.80
2011-08-06 22:31:00+00    29024.70
2011-08-06 22:32:00+00    28362.78
2011-08-06 22:33:00+00    28457.64
2011-08-06 22:34:00+00    28381.80
2011-08-06 22:35:00+00    28314.48
2011-08-06 22:36:00+00    28174.38
2011-08-06 22:37:00+00    28452.48
2011-08-06 22:38:00+00    28618.56
2011-08-06 22:39:00+00    28263.36
2011-08-06 22:40:00+00    28270.62
2011-08-06 22:41:00+00    28581.12
2011-08-06 22:42:00+00    27828.24
2011-08-06 22:43:00+00    28534.56
2011-08-06 22:44:00+00    28015.62
2011-08-06 22:45:00+00    28059.06
2011-08-06 22:46:00+00    28072.20
2011-08-06 22:47:00+00    28049.10
2011-08-06 22:48:00+00    28239.48
2011-08-06 22:49:00+00    28117.26
2011-08-06 22:50:00+00    27959.52
2011-08-06 22:51:00+00    28684.62
2011-08-06 22:52:00+00    28077.96
2011-08-06 22:53:00+00    27898.44
2011-08-06 22:54:00+00    28006.74
2011-08-06 22:55:00+00    27874.56
2011-08-06 22:56:00+00    28189.14
2011-08-06 22:57:00+00    28415.76
2011-08-06 22:58:00+00    28822.62
2011-08-06 22:59:00+00    28526.40
2011-08-06 23:00:00+00    28406.40
2011-08-06 23:01:00+00    28516.56
2011-08-06 23:02:00+00    28549.26
2011-08-06 23:03:00+00    28425.96
2011-08-06 23:04:00+00    28399.80
2011-08-06 23:05:00+00    28357.92
2011-08-06 23:06:00+00    28167.60
2011-08-06 23:07:00+00    28291.62
2011-08-06 23:08:00+00    28099.80
2011-08-06 23:09:00+00    28688.76
2011-08-06 23:10:00+00    28013.34
2011-08-06 23:11:00+00    28562.58
2011-08-06 23:12:00+00    28198.92
2011-08-06 23:13:00+00    28671.54
2011-08-06 23:14:00+00    28081.56
2011-08-06 23:15:00+00    28077.00
2011-08-06 23:16:00+00    27946.26
2011-08-06 23:17:00+00    28354.62
2011-08-06 23:18:00+00    28293.48
2011-08-06 23:19:00+00    28201.68
2011-08-06 23:20:00+00    27953.10
2011-08-06 23:21:00+00    28207.56
2011-08-06 23:22:00+00    28638.84
2011-08-06 23:23:00+00    28071.78
2011-08-06 23:24:00+00    28027.32
2011-08-06 23:25:00+00    28287.96
2011-08-06 23:26:00+00    27512.94
2011-08-06 23:27:00+00    27812.22
2011-08-06 23:28:00+00    28488.66
2011-08-06 23:29:00+00    28226.82
2011-08-06 23:30:00+00    28083.42
2011-08-06 23:31:00+00    28419.06
2011-08-06 23:32:00+00    28379.58
2011-08-06 23:33:00+00    28574.76
2011-08-06 23:34:00+00    28067.64
2011-08-06 23:35:00+00    28092.96
2011-08-06 23:36:00+00    28204.98
2011-08-06 23:37:00+00    28610.22
2011-08-06 23:38:00+00    28033.56
2011-08-06 23:39:00+00    28125.84
2011-08-06 23:40:00+00    28230.42
2011-08-06 23:41:00+00    27710.76
2011-08-06 23:42:00+00    28258.26
2011-08-06 23:43:00+00    28198.20
2011-08-06 23:44:00+00    28364.64
2011-08-06 23:45:00+00    28251.36
2011-08-06 23:46:00+00    28162.20
2011-08-06 23:47:00+00    28083.60
2011-08-06 23:48:00+00    28350.66
2011-08-06 23:49:00+00    28705.26
2011-08-06 23:50:00+00    27718.32
2011-08-06 23:51:00+00    28268.58
2011-08-06 23:52:00+00    28436.04
2011-08-06 23:53:00+00    28315.32
2011-08-06 23:54:00+00    28144.74
2011-08-06 23:55:00+00    27996.78
2011-08-06 23:56:00+00    28036.92
2011-08-06 23:57:00+00    28623.42
2011-08-06 23:58:00+00    28270.08
2011-08-06 23:59:00+00    28249.14
2011-08-07 00:00:00+00    28289.82
2011-08-07 00:01:00+00    27776.22
2011-08-07 00:02:00+00    28483.50
2011-08-07 00:03:00+00    28403.28
2011-08-07 00:04:00+00    28083.90
2011-08-07 00:05:00+00    28189.98
2011-08-07 00:06:00+00    28276.08
2011-08-07 00:07:00+00    28429.80
2011-08-07 00:08:00+00    28368.24
2011-08-07 00:09:00+00    27923.22
2011-08-07 00:10:00+00    28162.20
2011-08-07 00:11:00+00    28281.60
2011-08-07 00:12:00+00    28253.10
2011-08-07 00:13:00+00    28123.56
2011-08-07 00:14:00+00    28198.50
2011-08-07 00:15:00+00    28740.66
2011-08-07 00:16:00+00    28068.00
2011-08-07 00:17:00+00    28430.10
2011-08-07 00:18:00+00    28217.58
2011-08-07 00:19:00+00    28367.52
2011-08-07 00:20:00+00    28021.38
2011-08-07 00:21:00+00    28427.16
2011-08-07 00:22:00+00    28208.76
2011-08-07 00:23:00+00    27990.36
2011-08-07 00:24:00+00    27956.28
2011-08-07 00:25:00+00    28315.74
2011-08-07 00:26:00+00    28159.92
2011-08-07 00:27:00+00    28432.38
2011-08-07 00:28:00+00    28035.72
2011-08-07 00:29:00+00    28320.90
2011-08-07 00:30:00+00    28626.36
2011-08-07 00:31:00+00    28161.24
2011-08-07 00:32:00+00    28725.06
2011-08-07 00:33:00+00    28095.30
2011-08-07 00:34:00+00    28300.44
2011-08-07 00:35:00+00    28143.54
2011-08-07 00:36:00+00    28283.10
2011-08-07 00:37:00+00    28299.54
2011-08-07 00:38:00+00    28232.82
2011-08-07 00:39:00+00    28176.60
2011-08-07 00:40:00+00    28313.94
2011-08-07 00:41:00+00    28204.74
2011-08-07 00:42:00+00    28793.52
2011-08-07 00:43:00+00    28110.72
2011-08-07 00:44:00+00    28403.04
2011-08-07 00:45:00+00    28230.18
2011-08-07 00:46:00+00    28445.70
2011-08-07 00:47:00+00    28401.84
2011-08-07 00:48:00+00    28090.32
2011-08-07 00:49:00+00    28085.16
2011-08-07 00:50:00+00    28311.06
2011-08-07 00:51:00+00    28229.04
2011-08-07 00:52:00+00    28011.24
2011-08-07 00:53:00+00    28349.58
2011-08-07 00:54:00+00    28390.38
2011-08-07 00:55:00+00    28190.34
2011-08-07 00:56:00+00    28536.78
2011-08-07 00:57:00+00    28059.78
2011-08-07 00:58:00+00    28451.94
2011-08-07 00:59:00+00    28433.40
2011-08-07 01:00:00+00    27881.52
2011-08-07 01:01:00+00    28419.84
2011-08-07 01:02:00+00    27985.68
2011-08-07 01:03:00+00    28221.18
2011-08-07 01:04:00+00    28460.46
2011-08-07 01:05:00+00    28753.02
2011-08-07 01:06:00+00    28547.22
2011-08-07 01:07:00+00    27699.78
2011-08-07 01:08:00+00    28374.06
2011-08-07 01:09:00+00    28293.30
2011-08-07 01:10:00+00    28962.18
2011-08-07 01:11:00+00    28705.74
2011-08-07 01:12:00+00    28454.88
2011-08-07 01:13:00+00    28802.70
2011-08-07 01:14:00+00    28116.66
2011-08-07 01:15:00+00    28311.54
2011-08-07 01:16:00+00    28225.98
2011-08-07 01:17:00+00    28102.08
2011-08-07 01:18:00+00    27769.92
2011-08-07 01:19:00+00    28189.98
2011-08-07 01:20:00+00    28258.74
2011-08-07 01:21:00+00    28525.38
2011-08-07 01:22:00+00    28217.58
2011-08-07 01:23:00+00    28106.10
2011-08-07 01:24:00+00    28314.60
2011-08-07 01:25:00+00    28273.98
2011-08-07 01:26:00+00    28376.76
2011-08-07 01:27:00+00    28498.62
2011-08-07 01:28:00+00    28821.18
2011-08-07 01:29:00+00    28253.28
2011-08-07 01:30:00+00    28323.90
2011-08-07 01:31:00+00    27995.28
2011-08-07 01:32:00+00    28287.54
2011-08-07 01:33:00+00    28587.78
2011-08-07 01:34:00+00    28166.22
2011-08-07 01:35:00+00    28581.36
2011-08-07 01:36:00+00    28468.20
2011-08-07 01:37:00+00    28420.92
2011-08-07 01:38:00+00    28375.92
2011-08-07 01:39:00+00    28259.94
2011-08-07 01:40:00+00    28306.92
2011-08-07 01:41:00+00    28702.74
2011-08-07 01:42:00+00    28063.26
2011-08-07 01:43:00+00    28103.10
2011-08-07 01:44:00+00    28023.42
2011-08-07 01:45:00+00    28457.22
2011-08-07 01:46:00+00    28671.48
2011-08-07 01:47:00+00    28702.44
2011-08-07 01:48:00+00    28175.76
2011-08-07 01:49:00+00    28563.84
2011-08-07 01:50:00+00    28576.20
2011-08-07 01:51:00+00    28245.42
2011-08-07 01:52:00+00    28207.86
2011-08-07 01:53:00+00    28633.38
2011-08-07 01:54:00+00    28115.64
2011-08-07 01:55:00+00    27907.56
2011-08-07 01:56:00+00    27890.64
2011-08-07 01:57:00+00    28375.62
2011-08-07 01:58:00+00    27958.26
2011-08-07 01:59:00+00    28403.40
2011-08-07 02:00:00+00    28642.50
2011-08-07 02:01:00+00    28374.84
2011-08-07 02:02:00+00    28013.58
2011-08-07 02:03:00+00    28868.58
2011-08-07 02:04:00+00    28419.18
2011-08-07 02:05:00+00    28321.26
2011-08-07 02:06:00+00    28188.42
2011-08-07 02:07:00+00    28771.32
2011-08-07 02:08:00+00    28773.72
2011-08-07 02:09:00+00    28447.74
2011-08-07 02:10:00+00    28611.90
2011-08-07 02:11:00+00    28323.12
2011-08-07 02:12:00+00    28594.32
2011-08-07 02:13:00+00    28170.06
2011-08-07 02:14:00+00    28802.70
2011-08-07 02:15:00+00    28403.10
2011-08-07 02:16:00+00    28416.48
2011-08-07 02:17:00+00    28396.44
2011-08-07 02:18:00+00    28331.28
2011-08-07 02:19:00+00    28308.12
2011-08-07 02:20:00+00    28020.24
2011-08-07 02:21:00+00    28340.76
2011-08-07 02:22:00+00    28832.76
2011-08-07 02:23:00+00    28538.88
2011-08-07 02:24:00+00    29191.14
2011-08-07 02:25:00+00    28155.96
2011-08-07 02:26:00+00    28233.18
2011-08-07 02:27:00+00    29089.44
2011-08-07 02:28:00+00    28482.54
2011-08-07 02:29:00+00    28452.24
2011-08-07 02:30:00+00    28395.72
2011-08-07 02:31:00+00    28472.46
2011-08-07 02:32:00+00    28499.46
2011-08-07 02:33:00+00    28193.22
2011-08-07 02:34:00+00    29240.16
2011-08-07 02:35:00+00    28487.10
2011-08-07 02:36:00+00    28596.06
2011-08-07 02:37:00+00    28853.22
2011-08-07 02:38:00+00    28267.44
2011-08-07 02:39:00+00    28423.32
2011-08-07 02:40:00+00    28624.98
2011-08-07 02:41:00+00    28168.74
2011-08-07 02:42:00+00    28625.52
2011-08-07 02:43:00+00    28506.06
2011-08-07 02:44:00+00    28349.82
2011-08-07 02:45:00+00    28281.96
2011-08-07 02:46:00+00    28182.36
2011-08-07 02:47:00+00    28567.26
2011-08-07 02:48:00+00    28346.88
2011-08-07 02:49:00+00    28161.24
2011-08-07 02:50:00+00    28549.68
2011-08-07 02:51:00+00    28415.52
2011-08-07 02:52:00+00    28777.80
2011-08-07 02:53:00+00    28338.66
2011-08-07 02:54:00+00    28270.68
2011-08-07 02:55:00+00    28460.04
2011-08-07 02:56:00+00    29070.00
2011-08-07 02:57:00+00    28909.92
2011-08-07 02:58:00+00    28479.06
2011-08-07 02:59:00+00    28593.30
2011-08-07 03:00:00+00    28253.28
2011-08-07 03:01:00+00    28363.14
2011-08-07 03:02:00+00    28007.22
2011-08-07 03:03:00+00    28856.88
2011-08-07 03:04:00+00    28083.60
2011-08-07 03:05:00+00    28522.62
2011-08-07 03:06:00+00    28613.82
2011-08-07 03:07:00+00    28402.50
2011-08-07 03:08:00+00    28012.26
2011-08-07 03:09:00+00    28656.42
2011-08-07 03:10:00+00    28686.90
2011-08-07 03:11:00+00    28257.06
2011-08-07 03:12:00+00    28680.96
2011-08-07 03:13:00+00    28316.88
2011-08-07 03:14:00+00    28406.88
2011-08-07 03:15:00+00    28651.68
2011-08-07 03:16:00+00    28064.52
2011-08-07 03:17:00+00    28207.68
2011-08-07 03:18:00+00    28358.16
2011-08-07 03:19:00+00    28712.04
2011-08-07 03:20:00+00    28324.68
2011-08-07 03:21:00+00    28749.54
2011-08-07 03:22:00+00    28499.28
2011-08-07 03:23:00+00    28524.90
2011-08-07 03:24:00+00    28665.30
2011-08-07 03:25:00+00    28168.14
2011-08-07 03:26:00+00    28095.72
2011-08-07 03:27:00+00    28633.38
2011-08-07 03:28:00+00    28506.78
2011-08-07 03:29:00+00    28416.96
2011-08-07 03:30:00+00    28198.92
2011-08-07 03:31:00+00    28552.62
2011-08-07 03:32:00+00    28981.38
2011-08-07 03:33:00+00    27983.94
2011-08-07 03:34:00+00    28491.36
2011-08-07 03:35:00+00    28531.50
2011-08-07 03:36:00+00    28533.42
2011-08-07 03:37:00+00    28262.64
2011-08-07 03:38:00+00    28462.68
2011-08-07 03:39:00+00    28233.96
2011-08-07 03:40:00+00    28134.66
2011-08-07 03:41:00+00    28923.48
2011-08-07 03:42:00+00    28607.22
2011-08-07 03:43:00+00    28762.92
2011-08-07 03:44:00+00    28408.86
2011-08-07 03:45:00+00    29287.38
2011-08-07 03:46:00+00    28390.50
2011-08-07 03:47:00+00    28530.00
2011-08-07 03:48:00+00    28402.44
2011-08-07 03:49:00+00    28497.54
2011-08-07 03:50:00+00    28564.44
2011-08-07 03:51:00+00    28069.74
2011-08-07 03:52:00+00    28362.00
2011-08-07 03:53:00+00    28653.48
2011-08-07 03:54:00+00    28176.60
2011-08-07 03:55:00+00    28541.34
2011-08-07 03:56:00+00    28697.10
2011-08-07 03:57:00+00    28238.82
2011-08-07 03:58:00+00    28841.52
2011-08-07 03:59:00+00    28264.20
2011-08-07 04:00:00+00    28858.32
2011-08-07 04:01:00+00    28407.96
2011-08-07 04:02:00+00    28861.62
2011-08-07 04:03:00+00    28937.76
2011-08-07 04:04:00+00    28721.94
2011-08-07 04:05:00+00    28551.96
2011-08-07 04:06:00+00    28230.24
2011-08-07 04:07:00+00    28198.38
2011-08-07 04:08:00+00    28518.24
2011-08-07 04:09:00+00    28695.06
2011-08-07 04:10:00+00    28574.70
2011-08-07 04:11:00+00    28637.40
2011-08-07 04:12:00+00    28821.84
2011-08-07 04:13:00+00    28744.32
2011-08-07 04:14:00+00    28809.30
2011-08-07 04:15:00+00    28460.22
2011-08-07 04:16:00+00    28238.04
2011-08-07 04:17:00+00    28741.14
2011-08-07 04:18:00+00    28324.20
2011-08-07 04:19:00+00    28050.42
2011-08-07 04:20:00+00    28609.08
2011-08-07 04:21:00+00    28635.30
2011-08-07 04:22:00+00    28737.66
2011-08-07 04:23:00+00    28584.42
2011-08-07 04:24:00+00    28874.82
2011-08-07 04:25:00+00    28392.36
2011-08-07 04:26:00+00    29093.82
2011-08-07 04:27:00+00    28060.26
2011-08-07 04:28:00+00    28298.88
2011-08-07 04:29:00+00    29086.92
2011-08-07 04:30:00+00    28487.22
2011-08-07 04:31:00+00    28605.72
2011-08-07 04:32:00+00    28380.90
2011-08-07 04:33:00+00    28191.30
2011-08-07 04:34:00+00    28566.54
2011-08-07 04:35:00+00    28361.82
2011-08-07 04:36:00+00    28620.90
2011-08-07 04:37:00+00    28918.62
2011-08-07 04:38:00+00    28562.70
2011-08-07 04:39:00+00    28403.22
2011-08-07 04:40:00+00    29150.04
2011-08-07 04:41:00+00    28917.12
2011-08-07 04:42:00+00    28793.34
2011-08-07 04:43:00+00    29099.94
2011-08-07 04:44:00+00    28677.06
2011-08-07 04:45:00+00    28363.14
2011-08-07 04:46:00+00    28454.64
2011-08-07 04:47:00+00    28584.54
2011-08-07 04:48:00+00    28257.42
2011-08-07 04:49:00+00    28688.58
2011-08-07 04:50:00+00    28268.94
2011-08-07 04:51:00+00    28555.50
2011-08-07 04:52:00+00    28365.66
2011-08-07 04:53:00+00    28437.00
2011-08-07 04:54:00+00    28343.40
2011-08-07 04:55:00+00    28451.28
2011-08-07 04:56:00+00    27921.12
2011-08-07 04:57:00+00    28893.30
2011-08-07 04:58:00+00    27960.48
2011-08-07 04:59:00+00    28426.32
2011-08-07 05:00:00+00    28738.44
2011-08-07 05:01:00+00    28648.56
2011-08-07 05:02:00+00    28425.24
2011-08-07 05:03:00+00    28327.86
2011-08-07 05:04:00+00    28631.22
2011-08-07 05:05:00+00    28210.20
2011-08-07 05:06:00+00    28326.00
2011-08-07 05:07:00+00    28421.64
2011-08-07 05:08:00+00    28590.30
2011-08-07 05:09:00+00    27990.54
2011-08-07 05:10:00+00    28816.02
2011-08-07 05:11:00+00    28846.44
2011-08-07 05:12:00+00    28970.22
2011-08-07 05:13:00+00    28523.22
2011-08-07 05:14:00+00    28727.76
2011-08-07 05:15:00+00    28424.40
2011-08-07 05:16:00+00    28693.98
2011-08-07 05:17:00+00    28115.58
2011-08-07 05:18:00+00    28775.16
2011-08-07 05:19:00+00    28621.92
2011-08-07 05:20:00+00    28496.70
2011-08-07 05:21:00+00    28497.96
2011-08-07 05:22:00+00    28773.90
2011-08-07 05:23:00+00    28534.08
2011-08-07 05:24:00+00    28566.66
2011-08-07 05:25:00+00    28759.62
2011-08-07 05:26:00+00    28786.74
2011-08-07 05:27:00+00    28450.80
2011-08-07 05:28:00+00    28954.86
2011-08-07 05:29:00+00    28836.96
2011-08-07 05:30:00+00    29045.70
2011-08-07 05:31:00+00    28904.64
2011-08-07 05:32:00+00    28594.80
2011-08-07 05:33:00+00    28386.96
2011-08-07 05:34:00+00    28321.86
2011-08-07 05:35:00+00    28464.66
2011-08-07 05:36:00+00    28621.74
2011-08-07 05:37:00+00    28465.68
2011-08-07 05:38:00+00    28981.68
2011-08-07 05:39:00+00    28729.86
2011-08-07 05:40:00+00    28579.56
2011-08-07 05:41:00+00    28625.58
2011-08-07 05:42:00+00    29070.30
2011-08-07 05:43:00+00    28814.22
2011-08-07 05:44:00+00    28678.56
2011-08-07 05:45:00+00    28910.64
2011-08-07 05:46:00+00    28810.02
2011-08-07 05:47:00+00    28155.84
2011-08-07 05:48:00+00    28635.54
2011-08-07 05:49:00+00    28401.36
2011-08-07 05:50:00+00    28465.38
2011-08-07 05:51:00+00    28490.40
2011-08-07 05:52:00+00    28469.04
2011-08-07 05:53:00+00    28774.68
2011-08-07 05:54:00+00    29103.42
2011-08-07 05:55:00+00    28452.00
2011-08-07 05:56:00+00    28819.86
2011-08-07 05:57:00+00    28991.94
2011-08-07 05:58:00+00    28647.42
2011-08-07 05:59:00+00    28595.58
2011-08-07 06:00:00+00    28661.58
2011-08-07 06:01:00+00    28403.10
2011-08-07 06:02:00+00    28530.42
2011-08-07 06:03:00+00    28900.08
2011-08-07 06:04:00+00    28647.90
2011-08-07 06:05:00+00    28827.24
2011-08-07 06:06:00+00    28402.50
2011-08-07 06:07:00+00    28799.58
2011-08-07 06:08:00+00    29029.86
2011-08-07 06:09:00+00    28348.92
2011-08-07 06:10:00+00    28735.44
2011-08-07 06:11:00+00    28723.38
2011-08-07 06:12:00+00    29065.02
2011-08-07 06:13:00+00    28536.30
2011-08-07 06:14:00+00    30443.04
2011-08-07 06:15:00+00    28486.86
2011-08-07 06:16:00+00    28522.02
2011-08-07 06:17:00+00    28952.52
2011-08-07 06:18:00+00    28734.78
2011-08-07 06:19:00+00    28858.80
2011-08-07 06:20:00+00    28821.12
2011-08-07 06:21:00+00    28849.32
2011-08-07 06:22:00+00    27977.64
2011-08-07 06:23:00+00    28820.10
2011-08-07 06:24:00+00    28841.82
2011-08-07 06:25:00+00    28406.76
2011-08-07 06:26:00+00    28778.04
2011-08-07 06:27:00+00    27984.42
2011-08-07 06:28:00+00    28379.64
2011-08-07 06:29:00+00    28745.46
2011-08-07 06:30:00+00    28704.48
2011-08-07 06:31:00+00    28716.00
2011-08-07 06:32:00+00    28474.44
2011-08-07 06:33:00+00    28809.60
2011-08-07 06:34:00+00    28433.28
2011-08-07 06:35:00+00    29094.42
2011-08-07 06:36:00+00    28591.80
2011-08-07 06:37:00+00    28820.94
2011-08-07 06:38:00+00    28508.76
2011-08-07 06:39:00+00    28472.16
2011-08-07 06:40:00+00    28519.44
2011-08-07 06:41:00+00    28860.36
2011-08-07 06:42:00+00    29109.72
2011-08-07 06:43:00+00    28478.16
2011-08-07 06:44:00+00    28705.68
2011-08-07 06:45:00+00    28710.06
2011-08-07 06:46:00+00    29025.12
2011-08-07 06:47:00+00    28773.84
2011-08-07 06:48:00+00    28823.40
2011-08-07 06:49:00+00    29094.42
2011-08-07 06:50:00+00    28658.58
2011-08-07 06:51:00+00    28884.66
2011-08-07 06:52:00+00    29628.54
2011-08-07 06:53:00+00    29043.60
2011-08-07 06:54:00+00    28856.76
2011-08-07 06:55:00+00    29289.78
2011-08-07 06:56:00+00    29115.42
2011-08-07 06:57:00+00    28747.20
2011-08-07 06:58:00+00    29100.30
2011-08-07 06:59:00+00    29037.42
2011-08-07 07:00:00+00    29307.54
2011-08-07 07:01:00+00    28546.50
2011-08-07 07:02:00+00    28759.74
2011-08-07 07:03:00+00    28633.62
2011-08-07 07:04:00+00    28924.98
2011-08-07 07:05:00+00    28759.08
2011-08-07 07:06:00+00    28509.78
2011-08-07 07:07:00+00    28349.64
2011-08-07 07:08:00+00    28923.18
2011-08-07 07:09:00+00    28939.68
2011-08-07 07:10:00+00    28543.56
2011-08-07 07:11:00+00    28735.80
2011-08-07 07:12:00+00    28649.04
2011-08-07 07:13:00+00    28568.58
2011-08-07 07:14:00+00    28994.88
2011-08-07 07:15:00+00    28802.64
2011-08-07 07:16:00+00    29041.20
2011-08-07 07:17:00+00    28498.80
2011-08-07 07:18:00+00    29116.32
2011-08-07 07:19:00+00    28959.24
2011-08-07 07:20:00+00    28549.02
2011-08-07 07:21:00+00    28915.68
2011-08-07 07:22:00+00    28732.08
2011-08-07 07:23:00+00    28802.34
2011-08-07 07:24:00+00    28758.60
2011-08-07 07:25:00+00    28921.38
2011-08-07 07:26:00+00    29027.46
2011-08-07 07:27:00+00    29144.28
2011-08-07 07:28:00+00    28704.48
2011-08-07 07:29:00+00    28855.62
2011-08-07 07:30:00+00    28550.22
2011-08-07 07:31:00+00    28900.32
2011-08-07 07:32:00+00    29050.38
2011-08-07 07:33:00+00    29297.76
2011-08-07 07:34:00+00    28577.82
2011-08-07 07:35:00+00    28771.74
2011-08-07 07:36:00+00    29431.08
2011-08-07 07:37:00+00    28988.52
2011-08-07 07:38:00+00    28456.62
2011-08-07 07:39:00+00    28857.12
2011-08-07 07:40:00+00    29538.24
2011-08-07 07:41:00+00    28667.58
2011-08-07 07:42:00+00    29325.90
2011-08-07 07:43:00+00    28583.58
2011-08-07 07:44:00+00    29160.24
2011-08-07 07:45:00+00    28860.90
2011-08-07 07:46:00+00    29224.26
2011-08-07 07:47:00+00    28495.26
2011-08-07 07:48:00+00    28692.06
2011-08-07 07:49:00+00    28786.32
2011-08-07 07:50:00+00    29148.54
2011-08-07 07:51:00+00    28782.84
2011-08-07 07:52:00+00    28896.36
2011-08-07 07:53:00+00    28704.30
2011-08-07 07:54:00+00    28818.30
2011-08-07 07:55:00+00    29160.24
2011-08-07 07:56:00+00    28881.66
2011-08-07 07:57:00+00    29277.84
2011-08-07 07:58:00+00    29124.90
2011-08-07 07:59:00+00    28827.18
2011-08-07 08:00:00+00    29147.94
2011-08-07 08:01:00+00    28465.44
2011-08-07 08:02:00+00    29254.14
2011-08-07 08:03:00+00    28578.36
2011-08-07 08:04:00+00    28319.40
2011-08-07 08:05:00+00    28821.00
2011-08-07 08:06:00+00    29125.86
2011-08-07 08:07:00+00    28651.02
2011-08-07 08:08:00+00    28904.28
2011-08-07 08:09:00+00    28923.18
2011-08-07 08:10:00+00    28681.02
2011-08-07 08:11:00+00    28892.76
2011-08-07 08:12:00+00    28392.06
2011-08-07 08:13:00+00    28774.56
2011-08-07 08:14:00+00    28693.74
2011-08-07 08:15:00+00    28839.60
2011-08-07 08:16:00+00    29154.60
2011-08-07 08:17:00+00    28804.32
2011-08-07 08:18:00+00    28782.60
2011-08-07 08:19:00+00    28640.52
2011-08-07 08:20:00+00    28939.98
2011-08-07 08:21:00+00    28850.58
2011-08-07 08:22:00+00    29028.36
2011-08-07 08:23:00+00    28904.82
2011-08-07 08:24:00+00    29247.48
2011-08-07 08:25:00+00    28736.82
2011-08-07 08:26:00+00    28708.56
2011-08-07 08:27:00+00    28816.20
2011-08-07 08:28:00+00    28335.42
2011-08-07 08:29:00+00    29370.84
2011-08-07 08:30:00+00    28802.58
2011-08-07 08:31:00+00    29415.72
2011-08-07 08:32:00+00    28670.88
2011-08-07 08:33:00+00    28874.04
2011-08-07 08:34:00+00    28842.48
2011-08-07 08:35:00+00    29059.26
2011-08-07 08:36:00+00    29350.20
2011-08-07 08:37:00+00    29230.62
2011-08-07 08:38:00+00    28731.24
2011-08-07 08:39:00+00    29524.92
2011-08-07 08:40:00+00    29229.84
2011-08-07 08:41:00+00    28738.02
2011-08-07 08:42:00+00    28941.06
2011-08-07 08:43:00+00    28685.70
2011-08-07 08:44:00+00    29139.84
2011-08-07 08:45:00+00    28833.96
2011-08-07 08:46:00+00    28966.62
2011-08-07 08:47:00+00    29635.56
2011-08-07 08:48:00+00    28981.86
2011-08-07 08:49:00+00    29213.88
2011-08-07 08:50:00+00    29455.68
2011-08-07 08:51:00+00    29114.52
2011-08-07 08:52:00+00    28829.88
2011-08-07 08:53:00+00    28772.64
2011-08-07 08:54:00+00    29464.02
2011-08-07 08:55:00+00    28758.90
2011-08-07 08:56:00+00    28895.04
2011-08-07 08:57:00+00    28223.16
2011-08-07 08:58:00+00    29094.06
2011-08-07 08:59:00+00    29413.02
2011-08-07 09:00:00+00    28978.08
2011-08-07 09:01:00+00    28958.10
2011-08-07 09:02:00+00    29482.14
2011-08-07 09:03:00+00    29196.66
2011-08-07 09:04:00+00    28971.66
2011-08-07 09:05:00+00    28714.92
2011-08-07 09:06:00+00    29057.70
2011-08-07 09:07:00+00    28915.38
2011-08-07 09:08:00+00    29313.54
2011-08-07 09:09:00+00    28708.14
2011-08-07 09:10:00+00    29268.66
2011-08-07 09:11:00+00    29538.60
2011-08-07 09:12:00+00    29451.96
2011-08-07 09:13:00+00    29124.78
2011-08-07 09:14:00+00    29266.32
2011-08-07 09:15:00+00    29468.46
2011-08-07 09:16:00+00    28979.76
2011-08-07 09:17:00+00    28986.48
2011-08-07 09:18:00+00    28974.06
2011-08-07 09:19:00+00    28946.88
2011-08-07 09:20:00+00    28510.86
2011-08-07 09:21:00+00    29047.08
2011-08-07 09:22:00+00    28718.82
2011-08-07 09:23:00+00    29733.24
2011-08-07 09:24:00+00    29416.74
2011-08-07 09:25:00+00    29602.86
2011-08-07 09:26:00+00    28621.98
2011-08-07 09:27:00+00    28711.98
2011-08-07 09:28:00+00    28585.44
2011-08-07 09:29:00+00    29172.66
2011-08-07 09:30:00+00    29200.08
2011-08-07 09:31:00+00    28789.44
2011-08-07 09:32:00+00    28210.32
2011-08-07 09:33:00+00    29237.04
2011-08-07 09:34:00+00    28679.10
2011-08-07 09:35:00+00    29053.74
2011-08-07 09:36:00+00    28624.98
2011-08-07 09:37:00+00    28939.56
2011-08-07 09:38:00+00    29260.02
2011-08-07 09:39:00+00    29166.90
2011-08-07 09:40:00+00    29179.32
2011-08-07 09:41:00+00    29182.44
2011-08-07 09:42:00+00    28909.14
2011-08-07 09:43:00+00    28833.90
2011-08-07 09:44:00+00    28928.22
2011-08-07 09:45:00+00    29058.06
2011-08-07 09:46:00+00    28950.48
2011-08-07 09:47:00+00    29265.00
2011-08-07 09:48:00+00    29328.60
2011-08-07 09:49:00+00    29283.00
2011-08-07 09:50:00+00    28371.18
2011-08-07 09:51:00+00    29079.24
2011-08-07 09:52:00+00    28806.66
2011-08-07 09:53:00+00    29240.82
2011-08-07 09:54:00+00    29296.56
2011-08-07 09:55:00+00    28508.82
2011-08-07 09:56:00+00    29047.92
2011-08-07 09:57:00+00    29140.68
2011-08-07 09:58:00+00    29077.92
2011-08-07 09:59:00+00    28843.50
2011-08-07 10:00:00+00    29133.12
2011-08-07 10:01:00+00    29367.24
2011-08-07 10:02:00+00    29441.40
2011-08-07 10:03:00+00    29264.88
2011-08-07 10:04:00+00    29111.34
2011-08-07 10:05:00+00    28906.32
2011-08-07 10:06:00+00    28919.76
2011-08-07 10:07:00+00    28981.20
2011-08-07 10:08:00+00    29006.58
2011-08-07 10:09:00+00    28938.84
2011-08-07 10:10:00+00    28994.22
2011-08-07 10:11:00+00    28863.06
2011-08-07 10:12:00+00    28780.86
2011-08-07 10:13:00+00    29263.92
2011-08-07 10:14:00+00    28588.56
2011-08-07 10:15:00+00    29204.40
2011-08-07 10:16:00+00    29346.54
2011-08-07 10:17:00+00    29048.10
2011-08-07 10:18:00+00    28929.30
2011-08-07 10:19:00+00    28979.64
2011-08-07 10:20:00+00    29364.00
2011-08-07 10:21:00+00    29247.06
2011-08-07 10:22:00+00    29285.40
2011-08-07 10:23:00+00    28961.94
2011-08-07 10:24:00+00    28707.78
2011-08-07 10:25:00+00    28797.66
2011-08-07 10:26:00+00    29080.26
2011-08-07 10:27:00+00    29333.88
2011-08-07 10:28:00+00    28617.18
2011-08-07 10:29:00+00    29142.84
2011-08-07 10:30:00+00    29039.70
2011-08-07 10:31:00+00    29024.82
2011-08-07 10:32:00+00    28862.22
2011-08-07 10:33:00+00    29051.64
2011-08-07 10:34:00+00    28826.28
2011-08-07 10:35:00+00    29182.26
2011-08-07 10:36:00+00    29416.20
2011-08-07 10:37:00+00    29138.82
2011-08-07 10:38:00+00    29192.04
2011-08-07 10:39:00+00    28772.10
2011-08-07 10:40:00+00    28961.88
2011-08-07 10:41:00+00    28772.22
2011-08-07 10:42:00+00    29033.10
2011-08-07 10:43:00+00    28744.56
2011-08-07 10:44:00+00    29108.46
2011-08-07 10:45:00+00    28831.56
2011-08-07 10:46:00+00    28509.78
2011-08-07 10:47:00+00    28646.52
2011-08-07 10:48:00+00    28884.30
2011-08-07 10:49:00+00    28990.50
2011-08-07 10:50:00+00    28974.36
2011-08-07 10:51:00+00    29173.98
2011-08-07 10:52:00+00    29673.36
2011-08-07 10:53:00+00    29113.68
2011-08-07 10:54:00+00    29099.10
2011-08-07 10:55:00+00    29295.24
2011-08-07 10:56:00+00    28978.08
2011-08-07 10:57:00+00    29084.52
2011-08-07 10:58:00+00    28838.70
2011-08-07 10:59:00+00    29504.70
2011-08-07 11:00:00+00    29022.24
2011-08-07 11:01:00+00    29535.24
2011-08-07 11:02:00+00    29369.70
2011-08-07 11:03:00+00    28908.54
2011-08-07 11:04:00+00    29400.48
2011-08-07 11:05:00+00    28626.00
2011-08-07 11:06:00+00    29041.62
2011-08-07 11:07:00+00    28883.82
2011-08-07 11:08:00+00    29151.30
2011-08-07 11:09:00+00    29054.40
2011-08-07 11:10:00+00    29076.48
2011-08-07 11:11:00+00    28516.50
2011-08-07 11:12:00+00    28999.14
2011-08-07 11:13:00+00    28923.42
2011-08-07 11:14:00+00    29237.52
2011-08-07 11:15:00+00    28854.90
2011-08-07 11:16:00+00    28880.94
2011-08-07 11:17:00+00    28656.36
2011-08-07 11:18:00+00    29117.76
2011-08-07 11:19:00+00    28796.40
2011-08-07 11:20:00+00    29207.52
2011-08-07 11:21:00+00    29059.62
2011-08-07 11:22:00+00    29003.76
2011-08-07 11:23:00+00    28766.52
2011-08-07 11:24:00+00    29205.12
2011-08-07 11:25:00+00    29050.02
2011-08-07 11:26:00+00    29238.00
2011-08-07 11:27:00+00    28704.06
2011-08-07 11:28:00+00    29318.58
2011-08-07 11:29:00+00    28891.08
2011-08-07 11:30:00+00    29431.08
2011-08-07 11:31:00+00    28835.88
2011-08-07 11:32:00+00    28994.34
2011-08-07 11:33:00+00    29240.76
2011-08-07 11:34:00+00    29308.74
2011-08-07 11:35:00+00    28967.70
2011-08-07 11:36:00+00    28995.78
2011-08-07 11:37:00+00    29090.28
2011-08-07 11:38:00+00    28830.12
2011-08-07 11:39:00+00    29347.44
2011-08-07 11:40:00+00    28793.40
2011-08-07 11:41:00+00    29001.54
2011-08-07 11:42:00+00    29144.88
2011-08-07 11:43:00+00    29074.32
2011-08-07 11:44:00+00    29227.44
2011-08-07 11:45:00+00    29456.34
2011-08-07 11:46:00+00    29051.04
2011-08-07 11:47:00+00    29009.34
2011-08-07 11:48:00+00    28751.52
2011-08-07 11:49:00+00    29096.82
2011-08-07 11:50:00+00    29144.52
2011-08-07 11:51:00+00    28932.42
2011-08-07 11:52:00+00    29404.50
2011-08-07 11:53:00+00    29200.98
2011-08-07 11:54:00+00    29270.52
2011-08-07 11:55:00+00    28875.54
2011-08-07 11:56:00+00    28997.16
2011-08-07 11:57:00+00    29225.04
2011-08-07 11:58:00+00    29415.18
2011-08-07 11:59:00+00    29338.44
2011-08-07 12:00:00+00    28846.08
2011-08-07 12:01:00+00    28691.28
2011-08-07 12:02:00+00    29176.80
2011-08-07 12:03:00+00    28944.84
2011-08-07 12:04:00+00    28815.66
2011-08-07 12:05:00+00    29088.90
2011-08-07 12:06:00+00    29439.12
2011-08-07 12:07:00+00    29018.58
2011-08-07 12:08:00+00    29358.48
2011-08-07 12:09:00+00    29178.84
2011-08-07 12:10:00+00    29071.98
2011-08-07 12:11:00+00    29332.50
2011-08-07 12:12:00+00    28750.08
2011-08-07 12:13:00+00    28905.78
2011-08-07 12:14:00+00    28698.54
2011-08-07 12:15:00+00    29094.60
2011-08-07 12:16:00+00    28257.12
2011-08-07 12:17:00+00    29203.02
2011-08-07 12:18:00+00    29182.44
2011-08-07 12:19:00+00    29310.66
2011-08-07 12:20:00+00    29289.00
2011-08-07 12:21:00+00    29338.08
2011-08-07 12:22:00+00    28548.60
2011-08-07 12:23:00+00    28785.06
2011-08-07 12:24:00+00    29522.88
2011-08-07 12:25:00+00    29032.92
2011-08-07 12:26:00+00    28944.66
2011-08-07 12:27:00+00    28942.32
2011-08-07 12:28:00+00    28953.18
2011-08-07 12:29:00+00    29314.02
2011-08-07 12:30:00+00    29183.70
2011-08-07 12:31:00+00    28913.10
2011-08-07 12:32:00+00    28986.90
2011-08-07 12:33:00+00    28938.06
2011-08-07 12:34:00+00    29053.38
2011-08-07 12:35:00+00    29273.88
2011-08-07 12:36:00+00    29249.94
2011-08-07 12:37:00+00    28904.28
2011-08-07 12:38:00+00    28821.18
2011-08-07 12:39:00+00    28821.48
2011-08-07 12:40:00+00    28626.48
2011-08-07 12:41:00+00    28557.90
2011-08-07 12:42:00+00    29201.04
2011-08-07 12:43:00+00    29069.52
2011-08-07 12:44:00+00    28876.20
2011-08-07 12:45:00+00    29228.40
2011-08-07 12:46:00+00    28889.40
2011-08-07 12:47:00+00    28878.60
2011-08-07 12:48:00+00    29580.84
2011-08-07 12:49:00+00    28850.88
2011-08-07 12:50:00+00    28867.50
2011-08-07 12:51:00+00    28916.34
2011-08-07 12:52:00+00    29045.10
2011-08-07 12:53:00+00    29069.10
2011-08-07 12:54:00+00    28878.96
2011-08-07 12:55:00+00    28862.28
2011-08-07 12:56:00+00    29572.26
2011-08-07 12:57:00+00    29257.26
2011-08-07 12:58:00+00    29357.04
2011-08-07 12:59:00+00    29617.86
2011-08-07 13:00:00+00    29411.04
2011-08-07 13:01:00+00    28804.08
2011-08-07 13:02:00+00    28580.64
2011-08-07 13:03:00+00    29113.56
2011-08-07 13:04:00+00    29031.42
2011-08-07 13:05:00+00    29454.48
2011-08-07 13:06:00+00    29130.30
2011-08-07 13:07:00+00    29031.96
2011-08-07 13:08:00+00    29262.66
2011-08-07 13:09:00+00    28745.34
2011-08-07 13:10:00+00    29161.44
2011-08-07 13:11:00+00    29283.12
2011-08-07 13:12:00+00    29123.40
2011-08-07 13:13:00+00    29122.50
2011-08-07 13:14:00+00    29153.64
2011-08-07 13:15:00+00    29882.58
2011-08-07 13:16:00+00    29364.12
2011-08-07 13:17:00+00    28868.34
2011-08-07 13:18:00+00    29079.24
2011-08-07 13:19:00+00    29435.46
2011-08-07 13:20:00+00    28987.68
2011-08-07 13:21:00+00    29433.42
2011-08-07 13:22:00+00    29386.68
2011-08-07 13:23:00+00    28885.74
2011-08-07 13:24:00+00    28879.20
2011-08-07 13:25:00+00    28777.98
2011-08-07 13:26:00+00    29237.16
2011-08-07 13:27:00+00    28664.34
2011-08-07 13:28:00+00    29015.70
2011-08-07 13:29:00+00    29033.64
2011-08-07 13:30:00+00    28933.26
2011-08-07 13:31:00+00    29297.10
2011-08-07 13:32:00+00    28632.96
2011-08-07 13:33:00+00    29522.28
2011-08-07 13:34:00+00    29174.10
2011-08-07 13:35:00+00    29241.66
2011-08-07 13:36:00+00    28514.82
2011-08-07 13:37:00+00    29351.28
2011-08-07 13:38:00+00    29155.56
2011-08-07 13:39:00+00    29185.20
2011-08-07 13:40:00+00    29025.84
2011-08-07 13:41:00+00    29238.96
2011-08-07 13:42:00+00    28827.90
2011-08-07 13:43:00+00    28940.22
2011-08-07 13:44:00+00    28474.14
2011-08-07 13:45:00+00    29113.56
2011-08-07 13:46:00+00    28971.54
2011-08-07 13:47:00+00    29358.96
2011-08-07 13:48:00+00    29985.06
2011-08-07 13:49:00+00    29309.64
2011-08-07 13:50:00+00    29666.58
2011-08-07 13:51:00+00    30237.54
2011-08-07 13:52:00+00    30947.10
2011-08-07 13:53:00+00    30060.36
2011-08-07 13:54:00+00    31773.60
2011-08-07 13:55:00+00    29489.40
2011-08-07 13:56:00+00    30432.00
2011-08-07 13:57:00+00    32143.02
2011-08-07 13:58:00+00    30093.36
2011-08-07 13:59:00+00    29723.40
2011-08-07 14:00:00+00    29496.72
2011-08-07 14:01:00+00    30919.20
2011-08-07 14:02:00+00    30677.94
2011-08-07 14:03:00+00    29346.12
2011-08-07 14:04:00+00    29573.52
2011-08-07 14:05:00+00    30546.54
2011-08-07 14:06:00+00    29001.12
2011-08-07 14:07:00+00    28638.42
2011-08-07 14:08:00+00    28340.46
2011-08-07 14:09:00+00    29391.24
2011-08-07 14:10:00+00    29661.60
2011-08-07 14:11:00+00    29372.34
2011-08-07 14:12:00+00    30550.32
2011-08-07 14:13:00+00    29190.30
2011-08-07 14:14:00+00    28781.88
2011-08-07 14:15:00+00    28848.60
2011-08-07 14:16:00+00    29750.40
2011-08-07 14:17:00+00    29183.04
2011-08-07 14:18:00+00    29029.86
2011-08-07 14:19:00+00    29326.56
2011-08-07 14:20:00+00    29737.32
2011-08-07 14:21:00+00    28943.16
2011-08-07 14:22:00+00    29916.72
2011-08-07 14:23:00+00    28794.00
2011-08-07 14:24:00+00    29969.64
2011-08-07 14:25:00+00    28945.62
2011-08-07 14:26:00+00    29252.46
2011-08-07 14:27:00+00    28903.68
2011-08-07 14:28:00+00    28876.02
2011-08-07 14:29:00+00    29397.42
2011-08-07 14:30:00+00    29108.94
2011-08-07 14:31:00+00    28646.10
2011-08-07 14:32:00+00    28757.76
2011-08-07 14:33:00+00    28850.70
2011-08-07 14:34:00+00    28645.20
2011-08-07 14:35:00+00    29518.26
2011-08-07 14:36:00+00    28819.98
2011-08-07 14:37:00+00    29119.68
2011-08-07 14:38:00+00    28547.10
2011-08-07 14:39:00+00    29157.90
2011-08-07 14:40:00+00    28602.84
2011-08-07 14:41:00+00    28946.04
2011-08-07 14:42:00+00    28897.74
2011-08-07 14:43:00+00    29205.72
2011-08-07 14:44:00+00    28944.90
2011-08-07 14:45:00+00    29453.22
2011-08-07 14:46:00+00    28896.24
2011-08-07 14:47:00+00    29040.72
2011-08-07 14:48:00+00    28959.12
2011-08-07 14:49:00+00    29159.28
2011-08-07 14:50:00+00    28618.02
2011-08-07 14:51:00+00    29384.16
2011-08-07 14:52:00+00    28722.30
2011-08-07 14:53:00+00    28782.72
2011-08-07 14:54:00+00    28913.34
2011-08-07 14:55:00+00    29050.44
2011-08-07 14:56:00+00    29086.44
2011-08-07 14:57:00+00    29073.06
2011-08-07 14:58:00+00    29007.24
2011-08-07 14:59:00+00    29741.10
2011-08-07 15:00:00+00    29376.84
2011-08-07 15:01:00+00    29502.78
2011-08-07 15:02:00+00    28668.90
2011-08-07 15:03:00+00    29047.86
2011-08-07 15:04:00+00    29194.08
2011-08-07 15:05:00+00    28655.34
2011-08-07 15:06:00+00    29031.90
2011-08-07 15:07:00+00    28648.38
2011-08-07 15:08:00+00    28744.98
2011-08-07 15:09:00+00    28808.10
2011-08-07 15:10:00+00    28658.34
2011-08-07 15:11:00+00    29035.62
2011-08-07 15:12:00+00    29056.14
2011-08-07 15:13:00+00    29317.38
2011-08-07 15:14:00+00    29293.26
2011-08-07 15:15:00+00    29481.42
2011-08-07 15:16:00+00    28698.96
2011-08-07 15:17:00+00    29200.20
2011-08-07 15:18:00+00    29202.30
2011-08-07 15:19:00+00    29171.04
2011-08-07 15:20:00+00    28788.90
2011-08-07 15:21:00+00    28775.94
2011-08-07 15:22:00+00    28579.74
2011-08-07 15:23:00+00    28828.50
2011-08-07 15:24:00+00    29053.26
2011-08-07 15:25:00+00    29053.86
2011-08-07 15:26:00+00    28832.04
2011-08-07 15:27:00+00    28472.64
2011-08-07 15:28:00+00    28890.00
2011-08-07 15:29:00+00    29052.06
2011-08-07 15:30:00+00    28593.54
2011-08-07 15:31:00+00    28915.80
2011-08-07 15:32:00+00    28787.70
2011-08-07 15:33:00+00    29205.18
2011-08-07 15:34:00+00    29218.68
2011-08-07 15:35:00+00    29316.12
2011-08-07 15:36:00+00    28681.26
2011-08-07 15:37:00+00    29228.04
2011-08-07 15:38:00+00    29111.64
2011-08-07 15:39:00+00    28700.16
2011-08-07 15:40:00+00    28670.34
2011-08-07 15:41:00+00    28606.68
2011-08-07 15:42:00+00    28879.44
2011-08-07 15:43:00+00    28679.64
2011-08-07 15:44:00+00    29310.78
2011-08-07 15:45:00+00    28978.62
2011-08-07 15:46:00+00    28248.66
2011-08-07 15:47:00+00    29252.70
2011-08-07 15:48:00+00    28640.16
2011-08-07 15:49:00+00    28335.84
2011-08-07 15:50:00+00    28809.48
2011-08-07 15:51:00+00    28881.78
2011-08-07 15:52:00+00    28958.58
2011-08-07 15:53:00+00    28712.10
2011-08-07 15:54:00+00    28969.56
2011-08-07 15:55:00+00    28764.96
2011-08-07 15:56:00+00    28710.66
2011-08-07 15:57:00+00    28490.10
2011-08-07 15:58:00+00    28719.60
2011-08-07 15:59:00+00    28926.54
2011-08-07 16:00:00+00    28920.72
2011-08-07 16:01:00+00    28360.62
2011-08-07 16:02:00+00    28496.28
2011-08-07 16:03:00+00    28721.94
2011-08-07 16:04:00+00    28840.56
2011-08-07 16:05:00+00    28527.42
2011-08-07 16:06:00+00    28827.18
2011-08-07 16:07:00+00    28399.02
2011-08-07 16:08:00+00    28821.72
2011-08-07 16:09:00+00    28522.20
2011-08-07 16:10:00+00    28625.34
2011-08-07 16:11:00+00    28920.00
2011-08-07 16:12:00+00    28745.82
2011-08-07 16:13:00+00    29009.64
2011-08-07 16:14:00+00    28638.78
2011-08-07 16:15:00+00    28212.36
2011-08-07 16:16:00+00    28418.58
2011-08-07 16:17:00+00    28906.38
2011-08-07 16:18:00+00    28520.04
2011-08-07 16:19:00+00    29031.24
2011-08-07 16:20:00+00    29025.42
2011-08-07 16:21:00+00    28383.72
2011-08-07 16:22:00+00    28730.10
2011-08-07 16:23:00+00    28538.34
2011-08-07 16:24:00+00    28735.02
2011-08-07 16:25:00+00    29001.54
2011-08-07 16:26:00+00    28980.00
2011-08-07 16:27:00+00    28702.32
2011-08-07 16:28:00+00    28634.46
2011-08-07 16:29:00+00    28447.44
2011-08-07 16:30:00+00    28576.56
2011-08-07 16:31:00+00    28505.70
2011-08-07 16:32:00+00    28640.52
2011-08-07 16:33:00+00    28657.98
2011-08-07 16:34:00+00    28843.86
2011-08-07 16:35:00+00    29107.80
2011-08-07 16:36:00+00    28699.98
2011-08-07 16:37:00+00    29000.58
2011-08-07 16:38:00+00    28834.20
2011-08-07 16:39:00+00    29153.46
2011-08-07 16:40:00+00    29048.70
2011-08-07 16:41:00+00    28276.86
2011-08-07 16:42:00+00    28127.94
2011-08-07 16:43:00+00    28825.56
2011-08-07 16:44:00+00    29130.30
2011-08-07 16:45:00+00    28402.26
2011-08-07 16:46:00+00    28862.70
2011-08-07 16:47:00+00    28342.50
2011-08-07 16:48:00+00    28788.24
2011-08-07 16:49:00+00    28421.70
2011-08-07 16:50:00+00    28328.64
2011-08-07 16:51:00+00    28088.64
2011-08-07 16:52:00+00    28471.02
2011-08-07 16:53:00+00    28620.48
2011-08-07 16:54:00+00    28435.44
2011-08-07 16:55:00+00    28485.54
2011-08-07 16:56:00+00    29837.70
2011-08-07 16:57:00+00    29283.12
2011-08-07 16:58:00+00    29110.74
2011-08-07 16:59:00+00    28643.82
2011-08-07 17:00:00+00    28403.88
2011-08-07 17:01:00+00    28845.78
2011-08-07 17:02:00+00    29366.04
2011-08-07 17:03:00+00    28648.32
2011-08-07 17:04:00+00    28490.76
2011-08-07 17:05:00+00    29030.52
2011-08-07 17:06:00+00    29020.68
2011-08-07 17:07:00+00    28443.78
2011-08-07 17:08:00+00    28441.32
2011-08-07 17:09:00+00    28500.12
2011-08-07 17:10:00+00    28852.68
2011-08-07 17:11:00+00    28816.50
2011-08-07 17:12:00+00    28499.22
2011-08-07 17:13:00+00    29283.60
2011-08-07 17:14:00+00    28745.28
2011-08-07 17:15:00+00    28742.40
2011-08-07 17:16:00+00    28879.26
2011-08-07 17:17:00+00    28550.22
2011-08-07 17:18:00+00    29192.82
2011-08-07 17:19:00+00    29281.08
2011-08-07 17:20:00+00    28689.30
2011-08-07 17:21:00+00    28916.04
2011-08-07 17:22:00+00    28646.28
2011-08-07 17:23:00+00    28870.08
2011-08-07 17:24:00+00    28737.84
2011-08-07 17:25:00+00    28602.42
2011-08-07 17:26:00+00    28484.04
2011-08-07 17:27:00+00    28435.44
2011-08-07 17:28:00+00    28742.76
2011-08-07 17:29:00+00    28281.96
2011-08-07 17:30:00+00    28601.28
2011-08-07 17:31:00+00    30036.78
2011-08-07 17:32:00+00    28516.50
2011-08-07 17:33:00+00    28547.22
2011-08-07 17:34:00+00    29212.62
2011-08-07 17:35:00+00    29068.20
2011-08-07 17:36:00+00    28576.02
2011-08-07 17:37:00+00    28431.72
2011-08-07 17:38:00+00    28402.26
2011-08-07 17:39:00+00    28754.22
2011-08-07 17:40:00+00    28934.70
2011-08-07 17:41:00+00    28328.10
2011-08-07 17:42:00+00    28493.82
2011-08-07 17:43:00+00    29083.62
2011-08-07 17:44:00+00    28466.88
2011-08-07 17:45:00+00    28289.88
2011-08-07 17:46:00+00    28833.42
2011-08-07 17:47:00+00    28869.12
2011-08-07 17:48:00+00    29150.28
2011-08-07 17:49:00+00    28843.80
2011-08-07 17:50:00+00    28767.24
2011-08-07 17:51:00+00    28515.42
2011-08-07 17:52:00+00    28739.94
2011-08-07 17:53:00+00    28240.86
2011-08-07 17:54:00+00    28942.62
2011-08-07 17:55:00+00    28856.28
2011-08-07 17:56:00+00    28593.42
2011-08-07 17:57:00+00    28899.72
2011-08-07 17:58:00+00    28812.78
2011-08-07 17:59:00+00    28946.34
2011-08-07 18:00:00+00    28441.20
2011-08-07 18:01:00+00    28598.28
2011-08-07 18:02:00+00    28548.90
2011-08-07 18:03:00+00    28708.08
2011-08-07 18:04:00+00    28504.38
2011-08-07 18:05:00+00    28933.98
2011-08-07 18:06:00+00    28812.48
2011-08-07 18:07:00+00    28481.46
2011-08-07 18:08:00+00    29049.78
2011-08-07 18:09:00+00    28154.82
2011-08-07 18:10:00+00    28824.42
2011-08-07 18:11:00+00    28310.76
2011-08-07 18:12:00+00    28652.64
2011-08-07 18:13:00+00    28614.72
2011-08-07 18:14:00+00    28742.82
2011-08-07 18:15:00+00    28747.98
2011-08-07 18:16:00+00    28863.60
2011-08-07 18:17:00+00    28295.34
2011-08-07 18:18:00+00    28343.16
2011-08-07 18:19:00+00    28621.86
2011-08-07 18:20:00+00    28568.04
2011-08-07 18:21:00+00    29161.08
2011-08-07 18:22:00+00    28480.20
2011-08-07 18:23:00+00    28970.22
2011-08-07 18:24:00+00    28888.68
2011-08-07 18:25:00+00    28787.88
2011-08-07 18:26:00+00    28332.60
2011-08-07 18:27:00+00    27929.16
2011-08-07 18:28:00+00    28359.06
2011-08-07 18:29:00+00    28800.96
2011-08-07 18:30:00+00    28463.88
2011-08-07 18:31:00+00    28576.86
2011-08-07 18:32:00+00    28601.64
2011-08-07 18:33:00+00    28432.98
2011-08-07 18:34:00+00    28393.80
2011-08-07 18:35:00+00    27789.78
2011-08-07 18:36:00+00    28622.34
2011-08-07 18:37:00+00    28940.22
2011-08-07 18:38:00+00    28422.36
2011-08-07 18:39:00+00    28782.84
2011-08-07 18:40:00+00    29096.10
2011-08-07 18:41:00+00    28978.98
2011-08-07 18:42:00+00    28196.58
2011-08-07 18:43:00+00    28456.62
2011-08-07 18:44:00+00    28305.18
2011-08-07 18:45:00+00    29364.12
2011-08-07 18:46:00+00    28710.30
2011-08-07 18:47:00+00    28977.00
2011-08-07 18:48:00+00    28627.20
2011-08-07 18:49:00+00    28793.28
2011-08-07 18:50:00+00    29155.74
2011-08-07 18:51:00+00    28236.78
2011-08-07 18:52:00+00    28169.64
2011-08-07 18:53:00+00    28651.98
2011-08-07 18:54:00+00    28565.52
2011-08-07 18:55:00+00    28388.52
2011-08-07 18:56:00+00    28900.74
2011-08-07 18:57:00+00    28205.82
2011-08-07 18:58:00+00    28645.74
2011-08-07 18:59:00+00    28467.30
2011-08-07 19:00:00+00    28755.90
2011-08-07 19:01:00+00    28457.52
2011-08-07 19:02:00+00    28531.80
2011-08-07 19:03:00+00    28938.00
2011-08-07 19:04:00+00    28434.12
2011-08-07 19:05:00+00    28768.38
2011-08-07 19:06:00+00    28355.58
2011-08-07 19:07:00+00    29096.58
2011-08-07 19:08:00+00    28167.78
2011-08-07 19:09:00+00    28684.20
2011-08-07 19:10:00+00    28059.12
2011-08-07 19:11:00+00    28420.86
2011-08-07 19:12:00+00    28925.58
2011-08-07 19:13:00+00    28945.26
2011-08-07 19:14:00+00    28242.48
2011-08-07 19:15:00+00    28629.30
2011-08-07 19:16:00+00    28815.48
2011-08-07 19:17:00+00    28521.90
2011-08-07 19:18:00+00    28525.26
2011-08-07 19:19:00+00    27902.40
2011-08-07 19:20:00+00    28739.40
2011-08-07 19:21:00+00    28555.74
2011-08-07 19:22:00+00    28701.72
2011-08-07 19:23:00+00    28924.50
2011-08-07 19:24:00+00    28794.72
2011-08-07 19:25:00+00    28116.18
2011-08-07 19:26:00+00    28555.74
2011-08-07 19:27:00+00    28502.82
2011-08-07 19:28:00+00    28898.22
2011-08-07 19:29:00+00    28609.80
2011-08-07 19:30:00+00    29502.18
2011-08-07 19:31:00+00    28202.52
2011-08-07 19:32:00+00    29352.84
2011-08-07 19:33:00+00    29270.28
2011-08-07 19:34:00+00    28530.84
2011-08-07 19:35:00+00    28632.48
2011-08-07 19:36:00+00    28668.72
2011-08-07 19:37:00+00    28199.76
2011-08-07 19:38:00+00    28441.44
2011-08-07 19:39:00+00    28524.24
2011-08-07 19:40:00+00    28701.54
2011-08-07 19:41:00+00    28317.12
2011-08-07 19:42:00+00    28780.02
2011-08-07 19:43:00+00    28940.70
2011-08-07 19:44:00+00    28129.08
2011-08-07 19:45:00+00    28844.10
2011-08-07 19:46:00+00    28484.70
2011-08-07 19:47:00+00    28315.98
2011-08-07 19:48:00+00    28800.06
2011-08-07 19:49:00+00    28445.28
2011-08-07 19:50:00+00    28704.72
2011-08-07 19:51:00+00    28495.26
2011-08-07 19:52:00+00    28623.54
2011-08-07 19:53:00+00    28893.66
2011-08-07 19:54:00+00    28757.70
2011-08-07 19:55:00+00    29136.06
2011-08-07 19:56:00+00    28967.04
2011-08-07 19:57:00+00    28687.86
2011-08-07 19:58:00+00    29000.76
2011-08-07 19:59:00+00    28791.36
2011-08-07 20:00:00+00    28647.12
2011-08-07 20:01:00+00    28439.76
2011-08-07 20:02:00+00    28797.72
2011-08-07 20:03:00+00    28967.40
2011-08-07 20:04:00+00    28481.04
2011-08-07 20:05:00+00    28455.66
2011-08-07 20:06:00+00    28537.38
2011-08-07 20:07:00+00    28617.66
2011-08-07 20:08:00+00    28517.46
2011-08-07 20:09:00+00    28544.16
2011-08-07 20:10:00+00    28517.88
2011-08-07 20:11:00+00    28686.24
2011-08-07 20:12:00+00    28844.58
2011-08-07 20:13:00+00    28316.94
2011-08-07 20:14:00+00    28937.88
2011-08-07 20:15:00+00    28531.32
2011-08-07 20:16:00+00    28521.84
2011-08-07 20:17:00+00    28418.16
2011-08-07 20:18:00+00    28777.62
2011-08-07 20:19:00+00    28731.96
2011-08-07 20:20:00+00    28386.00
2011-08-07 20:21:00+00    28199.16
2011-08-07 20:22:00+00    28899.48
2011-08-07 20:23:00+00    28674.12
2011-08-07 20:24:00+00    28561.56
2011-08-07 20:25:00+00    29001.90
2011-08-07 20:26:00+00    28664.94
2011-08-07 20:27:00+00    28608.00
2011-08-07 20:28:00+00    28468.02
2011-08-07 20:29:00+00    28390.02
2011-08-07 20:30:00+00    28786.74
2011-08-07 20:31:00+00    28452.78
2011-08-07 20:32:00+00    28707.00
2011-08-07 20:33:00+00    28300.62
2011-08-07 20:34:00+00    28919.04
2011-08-07 20:35:00+00    28869.54
2011-08-07 20:36:00+00    28904.40
2011-08-07 20:37:00+00    28716.18
2011-08-07 20:38:00+00    28536.84
2011-08-07 20:39:00+00    28399.32
2011-08-07 20:40:00+00    28380.30
2011-08-07 20:41:00+00    29067.96
2011-08-07 20:42:00+00    28583.76
2011-08-07 20:43:00+00    28898.58
2011-08-07 20:44:00+00    28521.06
2011-08-07 20:45:00+00    28442.22
2011-08-07 20:46:00+00    28425.30
2011-08-07 20:47:00+00    28258.56
2011-08-07 20:48:00+00    28407.54
2011-08-07 20:49:00+00    28345.44
2011-08-07 20:50:00+00    28455.06
2011-08-07 20:51:00+00    28781.16
2011-08-07 20:52:00+00    28588.86
2011-08-07 20:53:00+00    28552.32
2011-08-07 20:54:00+00    28764.54
2011-08-07 20:55:00+00    28883.28
2011-08-07 20:56:00+00    28824.96
2011-08-07 20:57:00+00    28614.54
2011-08-07 20:58:00+00    28642.32
2011-08-07 20:59:00+00    28804.26
2011-08-07 21:00:00+00    28424.28
2011-08-07 21:01:00+00    28898.40
2011-08-07 21:02:00+00    28228.14
2011-08-07 21:03:00+00    28575.78
2011-08-07 21:04:00+00    28515.36
2011-08-07 21:05:00+00    28289.76
2011-08-07 21:06:00+00    28421.10
2011-08-07 21:07:00+00    29029.14
2011-08-07 21:08:00+00    28778.28
2011-08-07 21:09:00+00    28292.76
2011-08-07 21:10:00+00    28916.88
2011-08-07 21:11:00+00    28672.68
2011-08-07 21:12:00+00    28353.78
2011-08-07 21:13:00+00    28223.52
2011-08-07 21:14:00+00    28658.94
2011-08-07 21:15:00+00    29209.32
2011-08-07 21:16:00+00    28795.98
2011-08-07 21:17:00+00    28479.12
2011-08-07 21:18:00+00    28236.78
2011-08-07 21:19:00+00    28064.46
2011-08-07 21:20:00+00    28763.58
2011-08-07 21:21:00+00    28372.14
2011-08-07 21:22:00+00    28537.44
2011-08-07 21:23:00+00    28869.48
2011-08-07 21:24:00+00    28298.10
2011-08-07 21:25:00+00    28571.58
2011-08-07 21:26:00+00    28285.14
2011-08-07 21:27:00+00    28710.66
2011-08-07 21:28:00+00    29034.30
2011-08-07 21:29:00+00    28423.02
2011-08-07 21:30:00+00    28863.66
2011-08-07 21:31:00+00    28795.26
2011-08-07 21:32:00+00    28707.30
2011-08-07 21:33:00+00    28857.06
2011-08-07 21:34:00+00    28543.86
2011-08-07 21:35:00+00    28992.96
2011-08-07 21:36:00+00    28155.84
2011-08-07 21:37:00+00    28263.84
2011-08-07 21:38:00+00    28490.82
2011-08-07 21:39:00+00    28605.42
2011-08-07 21:40:00+00    28633.02
2011-08-07 21:41:00+00    28262.40
2011-08-07 21:42:00+00    29015.22
2011-08-07 21:43:00+00    28202.76
2011-08-07 21:44:00+00    28713.12
2011-08-07 21:45:00+00    28634.64
2011-08-07 21:46:00+00    28869.06
2011-08-07 21:47:00+00    28598.82
2011-08-07 21:48:00+00    28642.86
2011-08-07 21:49:00+00    28456.08
2011-08-07 21:50:00+00    28768.80
2011-08-07 21:51:00+00    28599.78
2011-08-07 21:52:00+00    28780.14
2011-08-07 21:53:00+00    28627.08
2011-08-07 21:54:00+00    28727.76
2011-08-07 21:55:00+00    28772.04
2011-08-07 21:56:00+00    28126.98
2011-08-07 21:57:00+00    28143.66
2011-08-07 21:58:00+00    28012.32
2011-08-07 21:59:00+00    28876.74
2011-08-07 22:00:00+00    28647.66
2011-08-07 22:01:00+00    28301.94
2011-08-07 22:02:00+00    28545.72
2011-08-07 22:03:00+00    28849.92
2011-08-07 22:04:00+00    29265.36
2011-08-07 22:05:00+00    28470.66
2011-08-07 22:06:00+00    28505.04
2011-08-07 22:07:00+00    28361.10
2011-08-07 22:08:00+00    28531.08
2011-08-07 22:09:00+00    28555.62
2011-08-07 22:10:00+00    28799.28
2011-08-07 22:11:00+00    28360.74
2011-08-07 22:12:00+00    28704.12
2011-08-07 22:13:00+00    28696.74
2011-08-07 22:14:00+00    28861.26
2011-08-07 22:15:00+00    28321.14
2011-08-07 22:16:00+00    29009.88
2011-08-07 22:17:00+00    28451.16
2011-08-07 22:18:00+00    28419.42
2011-08-07 22:19:00+00    28523.16
2011-08-07 22:20:00+00    29000.70
2011-08-07 22:21:00+00    28711.68
2011-08-07 22:22:00+00    28845.06
2011-08-07 22:23:00+00    28235.40
2011-08-07 22:24:00+00    28452.24
2011-08-07 22:25:00+00    28701.24
2011-08-07 22:26:00+00    28884.96
2011-08-07 22:27:00+00    28265.52
2011-08-07 22:28:00+00    28838.40
2011-08-07 22:29:00+00    28371.60
2011-08-07 22:30:00+00    28787.28
2011-08-07 22:31:00+00    28496.04
2011-08-07 22:32:00+00    28827.30
2011-08-07 22:33:00+00    28459.02
2011-08-07 22:34:00+00    28442.28
2011-08-07 22:35:00+00    28471.68
2011-08-07 22:36:00+00    28625.16
2011-08-07 22:37:00+00    28727.82
2011-08-07 22:38:00+00    28912.14
2011-08-07 22:39:00+00    28832.58
2011-08-07 22:40:00+00    28443.12
2011-08-07 22:41:00+00    29442.18
2011-08-07 22:42:00+00    28812.00
2011-08-07 22:43:00+00    28463.88
2011-08-07 22:44:00+00    28878.84
2011-08-07 22:45:00+00    28762.62
2011-08-07 22:46:00+00    28435.74
2011-08-07 22:47:00+00    28913.04
2011-08-07 22:48:00+00    28639.26
2011-08-07 22:49:00+00    29040.18
2011-08-07 22:50:00+00    28344.30
2011-08-07 22:51:00+00    28461.54
2011-08-07 22:52:00+00    28838.10
2011-08-07 22:53:00+00    28629.90
2011-08-07 22:54:00+00    28686.84
2011-08-07 22:55:00+00    28831.74
2011-08-07 22:56:00+00    28466.82
2011-08-07 22:57:00+00    28712.40
2011-08-07 22:58:00+00    28643.88
2011-08-07 22:59:00+00    28389.78
2011-08-07 23:00:00+00    28708.20
2011-08-07 23:01:00+00    28684.74
2011-08-07 23:02:00+00    28531.32
2011-08-07 23:03:00+00    28686.24
2011-08-07 23:04:00+00    29227.98
2011-08-07 23:05:00+00    28909.50
2011-08-07 23:06:00+00    28828.92
2011-08-07 23:07:00+00    29023.80
2011-08-07 23:08:00+00    29046.90
2011-08-07 23:09:00+00    28950.60
2011-08-07 23:10:00+00    28468.92
2011-08-07 23:11:00+00    28528.02
2011-08-07 23:12:00+00    28500.30
2011-08-07 23:13:00+00    28570.32
2011-08-07 23:14:00+00    28531.38
2011-08-07 23:15:00+00    29468.82
2011-08-07 23:16:00+00    28294.14
2011-08-07 23:17:00+00    28412.64
2011-08-07 23:18:00+00    28656.24
2011-08-07 23:19:00+00    28952.88
2011-08-07 23:20:00+00    28680.78
2011-08-07 23:21:00+00    28913.76
2011-08-07 23:22:00+00    28449.48
2011-08-07 23:23:00+00    28681.56
2011-08-07 23:24:00+00    28801.98
2011-08-07 23:25:00+00    28723.86
2011-08-07 23:26:00+00    28778.88
2011-08-07 23:27:00+00    28728.12
2011-08-07 23:28:00+00    28754.52
2011-08-07 23:29:00+00    28798.98
2011-08-07 23:30:00+00    28890.12
2011-08-07 23:31:00+00    28429.80
2011-08-07 23:32:00+00    29039.10
2011-08-07 23:33:00+00    28840.26
2011-08-07 23:34:00+00    28834.92
2011-08-07 23:35:00+00    28755.78
2011-08-07 23:36:00+00    28530.30
2011-08-07 23:37:00+00    29212.62
2011-08-07 23:38:00+00    28715.88
2011-08-07 23:39:00+00    28753.80
2011-08-07 23:40:00+00    28590.36
2011-08-07 23:41:00+00    28632.90
2011-08-07 23:42:00+00    28892.04
2011-08-07 23:43:00+00    28500.66
2011-08-07 23:44:00+00    28474.44
2011-08-07 23:45:00+00    28328.22
2011-08-07 23:46:00+00    28663.56
2011-08-07 23:47:00+00    28416.06
2011-08-07 23:48:00+00    28475.28
2011-08-07 23:49:00+00    28866.84
2011-08-07 23:50:00+00    28572.42
2011-08-07 23:51:00+00    28637.58
2011-08-07 23:52:00+00    28547.64
2011-08-07 23:53:00+00    28736.46
2011-08-07 23:54:00+00    28731.36
2011-08-07 23:55:00+00    28349.58
2011-08-07 23:56:00+00    28030.26
2011-08-07 23:57:00+00    28783.08
2011-08-07 23:58:00+00    28599.24
2011-08-07 23:59:00+00    28435.68
2011-08-08 00:00:00+00    28530.24
2011-08-08 00:01:00+00    29073.06
2011-08-08 00:02:00+00    28646.10
2011-08-08 00:03:00+00    28916.58
2011-08-08 00:04:00+00    29144.94
2011-08-08 00:05:00+00    28967.52
2011-08-08 00:06:00+00    28455.96
2011-08-08 00:07:00+00    28695.78
2011-08-08 00:08:00+00    28467.60
2011-08-08 00:09:00+00    28746.06
2011-08-08 00:10:00+00    28583.22
2011-08-08 00:11:00+00    28216.86
2011-08-08 00:12:00+00    28649.58
2011-08-08 00:13:00+00    28789.92
2011-08-08 00:14:00+00    28753.14
2011-08-08 00:15:00+00    28815.84
2011-08-08 00:16:00+00    28411.32
2011-08-08 00:17:00+00    28719.48
2011-08-08 00:18:00+00    28907.94
2011-08-08 00:19:00+00    28733.40
2011-08-08 00:20:00+00    28531.32
2011-08-08 00:21:00+00    29077.50
2011-08-08 00:22:00+00    28288.38
2011-08-08 00:23:00+00    28986.96
2011-08-08 00:24:00+00    29006.70
2011-08-08 00:25:00+00    28653.90
2011-08-08 00:26:00+00    29070.96
2011-08-08 00:27:00+00    28722.00
2011-08-08 00:28:00+00    28216.74
2011-08-08 00:29:00+00    28347.54
2011-08-08 00:30:00+00    28453.20
2011-08-08 00:31:00+00    28839.96
2011-08-08 00:32:00+00    28871.46
2011-08-08 00:33:00+00    28812.84
2011-08-08 00:34:00+00    28577.22
2011-08-08 00:35:00+00    28664.94
2011-08-08 00:36:00+00    28407.12
2011-08-08 00:37:00+00    28884.72
2011-08-08 00:38:00+00    29173.14
2011-08-08 00:39:00+00    28650.12
2011-08-08 00:40:00+00    28697.88
2011-08-08 00:41:00+00    28961.64
2011-08-08 00:42:00+00    28601.16
2011-08-08 00:43:00+00    29230.92
2011-08-08 00:44:00+00    28981.56
2011-08-08 00:45:00+00    29172.84
2011-08-08 00:46:00+00    28268.52
2011-08-08 00:47:00+00    28791.36
2011-08-08 00:48:00+00    28340.16
2011-08-08 00:49:00+00    28804.02
2011-08-08 00:50:00+00    29152.92
2011-08-08 00:51:00+00    28684.80
2011-08-08 00:52:00+00    28566.24
2011-08-08 00:53:00+00    28937.52
2011-08-08 00:54:00+00    28397.22
2011-08-08 00:55:00+00    28913.04
2011-08-08 00:56:00+00    28408.80
2011-08-08 00:57:00+00    28536.48
2011-08-08 00:58:00+00    28640.22
2011-08-08 00:59:00+00    29205.30
2011-08-08 01:00:00+00    29056.44
2011-08-08 01:01:00+00    29125.14
2011-08-08 01:02:00+00    28969.20
2011-08-08 01:03:00+00    29069.58
2011-08-08 01:04:00+00    28732.38
2011-08-08 01:05:00+00    28783.26
2011-08-08 01:06:00+00    28836.30
2011-08-08 01:07:00+00    28378.62
2011-08-08 01:08:00+00    29091.48
2011-08-08 01:09:00+00    29170.74
2011-08-08 01:10:00+00    28411.80
2011-08-08 01:11:00+00    28502.88
2011-08-08 01:12:00+00    28684.62
2011-08-08 01:13:00+00    28939.98
2011-08-08 01:14:00+00    28489.38
2011-08-08 01:15:00+00    28313.88
2011-08-08 01:16:00+00    28757.82
2011-08-08 01:17:00+00    28519.38
2011-08-08 01:18:00+00    28841.70
2011-08-08 01:19:00+00    28433.76
2011-08-08 01:20:00+00    28708.74
2011-08-08 01:21:00+00    28127.28
2011-08-08 01:22:00+00    28674.90
2011-08-08 01:23:00+00    28389.36
2011-08-08 01:24:00+00    28756.08
2011-08-08 01:25:00+00    28568.16
2011-08-08 01:26:00+00    28817.76
2011-08-08 01:27:00+00    28901.28
2011-08-08 01:28:00+00    29012.22
2011-08-08 01:29:00+00    28501.80
2011-08-08 01:30:00+00    28961.46
2011-08-08 01:31:00+00    28542.60
2011-08-08 01:32:00+00    28270.80
2011-08-08 01:33:00+00    28563.54
2011-08-08 01:34:00+00    28486.38
2011-08-08 01:35:00+00    28716.12
2011-08-08 01:36:00+00    28806.84
2011-08-08 01:37:00+00    28839.42
2011-08-08 01:38:00+00    28774.26
2011-08-08 01:39:00+00    28842.60
2011-08-08 01:40:00+00    28349.82
2011-08-08 01:41:00+00    28800.30
2011-08-08 01:42:00+00    28835.22
2011-08-08 01:43:00+00    28625.94
2011-08-08 01:44:00+00    28710.96
2011-08-08 01:45:00+00    28376.04
2011-08-08 01:46:00+00    28344.54
2011-08-08 01:47:00+00    28580.10
2011-08-08 01:48:00+00    28895.10
2011-08-08 01:49:00+00    28504.62
2011-08-08 01:50:00+00    28954.80
2011-08-08 01:51:00+00    28343.70
2011-08-08 01:52:00+00    28542.30
2011-08-08 01:53:00+00    28800.06
2011-08-08 01:54:00+00    28754.64
2011-08-08 01:55:00+00    28707.90
2011-08-08 01:56:00+00    28340.70
2011-08-08 01:57:00+00    28521.60
2011-08-08 01:58:00+00    28851.54
2011-08-08 01:59:00+00    29108.34
2011-08-08 02:00:00+00    28413.30
2011-08-08 02:01:00+00    28891.20
2011-08-08 02:02:00+00    28964.34
2011-08-08 02:03:00+00    28610.04
2011-08-08 02:04:00+00    28705.56
2011-08-08 02:05:00+00    28879.92
2011-08-08 02:06:00+00    28629.42
2011-08-08 02:07:00+00    28958.16
2011-08-08 02:08:00+00    28300.56
2011-08-08 02:09:00+00    28605.30
2011-08-08 02:10:00+00    28992.18
2011-08-08 02:11:00+00    28623.12
2011-08-08 02:12:00+00    28701.36
2011-08-08 02:13:00+00    28565.82
2011-08-08 02:14:00+00    28850.64
2011-08-08 02:15:00+00    29038.56
2011-08-08 02:16:00+00    28881.12
2011-08-08 02:17:00+00    28675.62
2011-08-08 02:18:00+00    28799.52
2011-08-08 02:19:00+00    29114.40
2011-08-08 02:20:00+00    28410.72
2011-08-08 02:21:00+00    29378.70
2011-08-08 02:22:00+00    28707.78
2011-08-08 02:23:00+00    28300.26
2011-08-08 02:24:00+00    28362.30
2011-08-08 02:25:00+00    29132.58
2011-08-08 02:26:00+00    28880.58
2011-08-08 02:27:00+00    28803.36
2011-08-08 02:28:00+00    28909.32
2011-08-08 02:29:00+00    28952.88
2011-08-08 02:30:00+00    28057.80
2011-08-08 02:31:00+00    28732.62
2011-08-08 02:32:00+00    29000.34
2011-08-08 02:33:00+00    28306.44
2011-08-08 02:34:00+00    28950.78
2011-08-08 02:35:00+00    28787.28
2011-08-08 02:36:00+00    29078.28
2011-08-08 02:37:00+00    28337.52
2011-08-08 02:38:00+00    28615.86
2011-08-08 02:39:00+00    28573.50
2011-08-08 02:40:00+00    28996.80
2011-08-08 02:41:00+00    28325.88
2011-08-08 02:42:00+00    28392.54
2011-08-08 02:43:00+00    29119.44
2011-08-08 02:44:00+00    28320.78
2011-08-08 02:45:00+00    28242.72
2011-08-08 02:46:00+00    28779.18
2011-08-08 02:47:00+00    28695.60
2011-08-08 02:48:00+00    28622.58
2011-08-08 02:49:00+00    28240.62
2011-08-08 02:50:00+00    28652.22
2011-08-08 02:51:00+00    28801.20
2011-08-08 02:52:00+00    29077.44
2011-08-08 02:53:00+00    28598.88
2011-08-08 02:54:00+00    28792.08
2011-08-08 02:55:00+00    28547.28
2011-08-08 02:56:00+00    28293.30
2011-08-08 02:57:00+00    29049.72
2011-08-08 02:58:00+00    28890.96
2011-08-08 02:59:00+00    28880.40
2011-08-08 03:00:00+00    28620.24
2011-08-08 03:01:00+00    29382.30
2011-08-08 03:02:00+00    28674.42
2011-08-08 03:03:00+00    28686.06
2011-08-08 03:04:00+00    28753.62
2011-08-08 03:05:00+00    28944.96
2011-08-08 03:06:00+00    28626.42
2011-08-08 03:07:00+00    28952.22
2011-08-08 03:08:00+00    28569.54
2011-08-08 03:09:00+00    28863.60
2011-08-08 03:10:00+00    28538.82
2011-08-08 03:11:00+00    28466.22
2011-08-08 03:12:00+00    28385.76
2011-08-08 03:13:00+00    28385.34
2011-08-08 03:14:00+00    29026.14
2011-08-08 03:15:00+00    28857.60
2011-08-08 03:16:00+00    27882.90
2011-08-08 03:17:00+00    28694.16
2011-08-08 03:18:00+00    29532.90
2011-08-08 03:19:00+00    28541.40
2011-08-08 03:20:00+00    28387.44
2011-08-08 03:21:00+00    28564.14
2011-08-08 03:22:00+00    28313.04
2011-08-08 03:23:00+00    28603.74
2011-08-08 03:24:00+00    29153.04
2011-08-08 03:25:00+00    28667.40
2011-08-08 03:26:00+00    28317.18
2011-08-08 03:27:00+00    28251.24
2011-08-08 03:28:00+00    29079.90
2011-08-08 03:29:00+00    28504.20
2011-08-08 03:30:00+00    28695.90
2011-08-08 03:31:00+00    29099.58
2011-08-08 03:32:00+00    29051.16
2011-08-08 03:33:00+00    28637.22
2011-08-08 03:34:00+00    29423.04
2011-08-08 03:35:00+00    28517.34
2011-08-08 03:36:00+00    28777.92
2011-08-08 03:37:00+00    28417.62
2011-08-08 03:38:00+00    28833.48
2011-08-08 03:39:00+00    28653.18
2011-08-08 03:40:00+00    28713.60
2011-08-08 03:41:00+00    28810.14
2011-08-08 03:42:00+00    28734.66
2011-08-08 03:43:00+00    28288.62
2011-08-08 03:44:00+00    28727.46
2011-08-08 03:45:00+00    28518.24
2011-08-08 03:46:00+00    29533.44
2011-08-08 03:47:00+00    29232.84
2011-08-08 03:48:00+00    28136.04
2011-08-08 03:49:00+00    28676.40
2011-08-08 03:50:00+00    28822.02
2011-08-08 03:51:00+00    29025.84
2011-08-08 03:52:00+00    28556.46
2011-08-08 03:53:00+00    28881.48
2011-08-08 03:54:00+00    29098.74
2011-08-08 03:55:00+00    28412.46
2011-08-08 03:56:00+00    28569.60
2011-08-08 03:57:00+00    28370.22
2011-08-08 03:58:00+00    29166.90
2011-08-08 03:59:00+00    28539.66
2011-08-08 04:00:00+00    28792.32
2011-08-08 04:01:00+00    28708.44
2011-08-08 04:02:00+00    28852.62
2011-08-08 04:03:00+00    28563.00
2011-08-08 04:04:00+00    28806.96
2011-08-08 04:05:00+00    28484.46
2011-08-08 04:06:00+00    28745.40
2011-08-08 04:07:00+00    28850.70
2011-08-08 04:08:00+00    28701.90
2011-08-08 04:09:00+00    28926.60
2011-08-08 04:10:00+00    29026.20
2011-08-08 04:11:00+00    29121.78
2011-08-08 04:12:00+00    28774.56
2011-08-08 04:13:00+00    28790.46
2011-08-08 04:14:00+00    28785.00
2011-08-08 04:15:00+00    28605.12
2011-08-08 04:16:00+00    28910.76
2011-08-08 04:17:00+00    29187.12
2011-08-08 04:18:00+00    28731.30
2011-08-08 04:19:00+00    29093.64
2011-08-08 04:20:00+00    28879.14
2011-08-08 04:21:00+00    28667.76
2011-08-08 04:22:00+00    28260.42
2011-08-08 04:23:00+00    28943.88
2011-08-08 04:24:00+00    29014.86
2011-08-08 04:25:00+00    28208.94
2011-08-08 04:26:00+00    29118.96
2011-08-08 04:27:00+00    28860.48
2011-08-08 04:28:00+00    28381.20
2011-08-08 04:29:00+00    28909.14
2011-08-08 04:30:00+00    28606.38
2011-08-08 04:31:00+00    29150.52
2011-08-08 04:32:00+00    28840.02
2011-08-08 04:33:00+00    28824.66
2011-08-08 04:34:00+00    28928.22
2011-08-08 04:35:00+00    28665.72
2011-08-08 04:36:00+00    29289.72
2011-08-08 04:37:00+00    28868.94
2011-08-08 04:38:00+00    29290.80
2011-08-08 04:39:00+00    28497.60
2011-08-08 04:40:00+00    28741.38
2011-08-08 04:41:00+00    28556.28
2011-08-08 04:42:00+00    28957.80
2011-08-08 04:43:00+00    28478.46
2011-08-08 04:44:00+00    29095.26
2011-08-08 04:45:00+00    29094.72
2011-08-08 04:46:00+00    28897.20
2011-08-08 04:47:00+00    28809.90
2011-08-08 04:48:00+00    28650.66
2011-08-08 04:49:00+00    28735.68
2011-08-08 04:50:00+00    28787.76
2011-08-08 04:51:00+00    28692.12
2011-08-08 04:52:00+00    29091.90
2011-08-08 04:53:00+00    28719.96
2011-08-08 04:54:00+00    28827.66
2011-08-08 04:55:00+00    29403.30
2011-08-08 04:56:00+00    28975.02
2011-08-08 04:57:00+00    28896.00
2011-08-08 04:58:00+00    28829.40
2011-08-08 04:59:00+00    28679.16
2011-08-08 05:00:00+00    28784.16
2011-08-08 05:01:00+00    28848.12
2011-08-08 05:02:00+00    28655.94
2011-08-08 05:03:00+00    29133.00
2011-08-08 05:04:00+00    28998.00
2011-08-08 05:05:00+00    28562.88
2011-08-08 05:06:00+00    29051.52
2011-08-08 05:07:00+00    29086.26
2011-08-08 05:08:00+00    29112.96
2011-08-08 05:09:00+00    28943.46
2011-08-08 05:10:00+00    28706.58
2011-08-08 05:11:00+00    28968.96
2011-08-08 05:12:00+00    28814.64
2011-08-08 05:13:00+00    28483.14
2011-08-08 05:14:00+00    28608.36
2011-08-08 05:15:00+00    28589.46
2011-08-08 05:16:00+00    28643.88
2011-08-08 05:17:00+00    29245.20
2011-08-08 05:18:00+00    28869.90
2011-08-08 05:19:00+00    29078.46
2011-08-08 05:20:00+00    28685.76
2011-08-08 05:21:00+00    28770.42
2011-08-08 05:22:00+00    29316.06
2011-08-08 05:23:00+00    28925.16
2011-08-08 05:24:00+00    28407.90
2011-08-08 05:25:00+00    28889.22
2011-08-08 05:26:00+00    28440.42
2011-08-08 05:27:00+00    28942.20
2011-08-08 05:28:00+00    29236.50
2011-08-08 05:29:00+00    29178.36
2011-08-08 05:30:00+00    28687.26
2011-08-08 05:31:00+00    28888.74
2011-08-08 05:32:00+00    29390.40
2011-08-08 05:33:00+00    29216.82
2011-08-08 05:34:00+00    28873.08
2011-08-08 05:35:00+00    28764.84
2011-08-08 05:36:00+00    29468.40
2011-08-08 05:37:00+00    28682.58
2011-08-08 05:38:00+00    29211.72
2011-08-08 05:39:00+00    29205.48
2011-08-08 05:40:00+00    29039.10
2011-08-08 05:41:00+00    28645.14
2011-08-08 05:42:00+00    28496.76
2011-08-08 05:43:00+00    29391.00
2011-08-08 05:44:00+00    28872.72
2011-08-08 05:45:00+00    29181.96
2011-08-08 05:46:00+00    28781.04
2011-08-08 05:47:00+00    28565.64
2011-08-08 05:48:00+00    29099.88
2011-08-08 05:49:00+00    29142.78
2011-08-08 05:50:00+00    29254.80
2011-08-08 05:51:00+00    29080.20
2011-08-08 05:52:00+00    29630.22
2011-08-08 05:53:00+00    29034.12
2011-08-08 05:54:00+00    28762.08
2011-08-08 05:55:00+00    29047.20
2011-08-08 05:56:00+00    28767.18
2011-08-08 05:57:00+00    29621.64
2011-08-08 05:58:00+00    28506.06
2011-08-08 05:59:00+00    28784.70
2011-08-08 06:00:00+00    28768.50
2011-08-08 06:01:00+00    29776.08
2011-08-08 06:02:00+00    29050.20
2011-08-08 06:03:00+00    28814.76
2011-08-08 06:04:00+00    28763.64
2011-08-08 06:05:00+00    29165.16
2011-08-08 06:06:00+00    29109.66
2011-08-08 06:07:00+00    28821.12
2011-08-08 06:08:00+00    28528.98
2011-08-08 06:09:00+00    29048.40
2011-08-08 06:10:00+00    28805.64
2011-08-08 06:11:00+00    29217.90
2011-08-08 06:12:00+00    28580.34
2011-08-08 06:13:00+00    29510.88
2011-08-08 06:14:00+00    28904.34
2011-08-08 06:15:00+00    29266.14
2011-08-08 06:16:00+00    28740.24
2011-08-08 06:17:00+00    29107.14
2011-08-08 06:18:00+00    28625.70
2011-08-08 06:19:00+00    28486.20
2011-08-08 06:20:00+00    29143.20
2011-08-08 06:21:00+00    29000.34
2011-08-08 06:22:00+00    29390.22
2011-08-08 06:23:00+00    28553.88
2011-08-08 06:24:00+00    28921.14
2011-08-08 06:25:00+00    28839.96
2011-08-08 06:26:00+00    29488.62
2011-08-08 06:27:00+00    29016.42
2011-08-08 06:28:00+00    28857.90
2011-08-08 06:29:00+00    29318.94
2011-08-08 06:30:00+00    29006.64
2011-08-08 06:31:00+00    28869.48
2011-08-08 06:32:00+00    28911.84
2011-08-08 06:33:00+00    28953.00
2011-08-08 06:34:00+00    28942.74
2011-08-08 06:35:00+00    29207.82
2011-08-08 06:36:00+00    28697.10
2011-08-08 06:37:00+00    29075.52
2011-08-08 06:38:00+00    29361.42
2011-08-08 06:39:00+00    29203.74
2011-08-08 06:40:00+00    28874.58
2011-08-08 06:41:00+00    29354.82
2011-08-08 06:42:00+00    28745.22
2011-08-08 06:43:00+00    29293.62
2011-08-08 06:44:00+00    28916.58
2011-08-08 06:45:00+00    28977.12
2011-08-08 06:46:00+00    29120.64
2011-08-08 06:47:00+00    29401.80
2011-08-08 06:48:00+00    29156.70
2011-08-08 06:49:00+00    29162.58
2011-08-08 06:50:00+00    29521.68
2011-08-08 06:51:00+00    28582.62
2011-08-08 06:52:00+00    28801.32
2011-08-08 06:53:00+00    29375.82
2011-08-08 06:54:00+00    28562.40
2011-08-08 06:55:00+00    29662.32
2011-08-08 06:56:00+00    29101.80
2011-08-08 06:57:00+00    28897.20
2011-08-08 06:58:00+00    28957.98
2011-08-08 06:59:00+00    29316.72
2011-08-08 07:00:00+00    28469.22
2011-08-08 07:01:00+00    28838.40
2011-08-08 07:02:00+00    29036.04
2011-08-08 07:03:00+00    29035.20
2011-08-08 07:04:00+00    28983.84
2011-08-08 07:05:00+00    29018.16
2011-08-08 07:06:00+00    29336.82
2011-08-08 07:07:00+00    29515.26
2011-08-08 07:08:00+00    29007.84
2011-08-08 07:09:00+00    29201.46
2011-08-08 07:10:00+00    28786.44
2011-08-08 07:11:00+00    29282.82
2011-08-08 07:12:00+00    28853.40
2011-08-08 07:13:00+00    28821.24
2011-08-08 07:14:00+00    29121.18
2011-08-08 07:15:00+00    29431.20
2011-08-08 07:16:00+00    29062.92
2011-08-08 07:17:00+00    29251.38
2011-08-08 07:18:00+00    29283.36
2011-08-08 07:19:00+00    28513.98
2011-08-08 07:20:00+00    29188.68
2011-08-08 07:21:00+00    29029.68
2011-08-08 07:22:00+00    29421.00
2011-08-08 07:23:00+00    29415.36
2011-08-08 07:24:00+00    29085.78
2011-08-08 07:25:00+00    28839.36
2011-08-08 07:26:00+00    28857.66
2011-08-08 07:27:00+00    29220.66
2011-08-08 07:28:00+00    28545.96
2011-08-08 07:29:00+00    29044.08
2011-08-08 07:30:00+00    28998.06
2011-08-08 07:31:00+00    29343.72
2011-08-08 07:32:00+00    28802.40
2011-08-08 07:33:00+00    29011.74
2011-08-08 07:34:00+00    29287.08
2011-08-08 07:35:00+00    29004.30
2011-08-08 07:36:00+00    28874.46
2011-08-08 07:37:00+00    28663.44
2011-08-08 07:38:00+00    28939.62
2011-08-08 07:39:00+00    29173.92
2011-08-08 07:40:00+00    28867.86
2011-08-08 07:41:00+00    29399.52
2011-08-08 07:42:00+00    28897.68
2011-08-08 07:43:00+00    29158.80
2011-08-08 07:44:00+00    29218.32
2011-08-08 07:45:00+00    29074.62
2011-08-08 07:46:00+00    28680.24
2011-08-08 07:47:00+00    29355.12
2011-08-08 07:48:00+00    28765.92
2011-08-08 07:49:00+00    29282.64
2011-08-08 07:50:00+00    29932.62
2011-08-08 07:51:00+00    28839.66
2011-08-08 07:52:00+00    28758.66
2011-08-08 07:53:00+00    28892.76
2011-08-08 07:54:00+00    29073.72
2011-08-08 07:55:00+00    29086.32
2011-08-08 07:56:00+00    28822.02
2011-08-08 07:57:00+00    29058.66
2011-08-08 07:58:00+00    29400.78
2011-08-08 07:59:00+00    28961.46
2011-08-08 08:00:00+00    29561.70
2011-08-08 08:01:00+00    28784.52
2011-08-08 08:02:00+00    29061.48
2011-08-08 08:03:00+00    29093.46
2011-08-08 08:04:00+00    29437.44
2011-08-08 08:05:00+00    28815.00
2011-08-08 08:06:00+00    29282.46
2011-08-08 08:07:00+00    29502.18
2011-08-08 08:08:00+00    28538.28
2011-08-08 08:09:00+00    28988.82
2011-08-08 08:10:00+00    28806.30
2011-08-08 08:11:00+00    29001.18
2011-08-08 08:12:00+00    28822.86
2011-08-08 08:13:00+00    29417.04
2011-08-08 08:14:00+00    29107.98
2011-08-08 08:15:00+00    29273.10
2011-08-08 08:16:00+00    28916.58
2011-08-08 08:17:00+00    28751.34
2011-08-08 08:18:00+00    28872.90
2011-08-08 08:19:00+00    29065.02
2011-08-08 08:20:00+00    29175.18
2011-08-08 08:21:00+00    29181.72
2011-08-08 08:22:00+00    29092.20
2011-08-08 08:23:00+00    29308.08
2011-08-08 08:24:00+00    28729.74
2011-08-08 08:25:00+00    29393.70
2011-08-08 08:26:00+00    29143.20
2011-08-08 08:27:00+00    28684.98
2011-08-08 08:28:00+00    28649.58
2011-08-08 08:29:00+00    28966.92
2011-08-08 08:30:00+00    29268.84
2011-08-08 08:31:00+00    29262.60
2011-08-08 08:32:00+00    29566.74
2011-08-08 08:33:00+00    28742.76
2011-08-08 08:34:00+00    29396.04
2011-08-08 08:35:00+00    29244.96
2011-08-08 08:36:00+00    29755.56
2011-08-08 08:37:00+00    29056.32
2011-08-08 08:38:00+00    29668.26
2011-08-08 08:39:00+00    28801.80
2011-08-08 08:40:00+00    29040.54
2011-08-08 08:41:00+00    29149.56
2011-08-08 08:42:00+00    29752.50
2011-08-08 08:43:00+00    29207.16
2011-08-08 08:44:00+00    29012.10
2011-08-08 08:45:00+00    28756.56
2011-08-08 08:46:00+00    29211.54
2011-08-08 08:47:00+00    29056.02
2011-08-08 08:48:00+00    29309.58
2011-08-08 08:49:00+00    29141.04
2011-08-08 08:50:00+00    28906.20
2011-08-08 08:51:00+00    29104.80
2011-08-08 08:52:00+00    29586.54
2011-08-08 08:53:00+00    29504.64
2011-08-08 08:54:00+00    29115.48
2011-08-08 08:55:00+00    29494.26
2011-08-08 08:56:00+00    28979.28
2011-08-08 08:57:00+00    29306.76
2011-08-08 08:58:00+00    29093.82
2011-08-08 08:59:00+00    29204.64
2011-08-08 09:00:00+00    29287.92
2011-08-08 09:01:00+00    28977.00
2011-08-08 09:02:00+00    29152.98
2011-08-08 09:03:00+00    29571.72
2011-08-08 09:04:00+00    28900.68
2011-08-08 09:05:00+00    29020.20
2011-08-08 09:06:00+00    29155.98
2011-08-08 09:07:00+00    29591.94
2011-08-08 09:08:00+00    28992.00
2011-08-08 09:09:00+00    29494.44
2011-08-08 09:10:00+00    28936.62
2011-08-08 09:11:00+00    29020.74
2011-08-08 09:12:00+00    29823.84
2011-08-08 09:13:00+00    29561.04
2011-08-08 09:14:00+00    29011.20
2011-08-08 09:15:00+00    28789.98
2011-08-08 09:16:00+00    29583.84
2011-08-08 09:17:00+00    29197.62
2011-08-08 09:18:00+00    29105.76
2011-08-08 09:19:00+00    28997.52
2011-08-08 09:20:00+00    29209.14
2011-08-08 09:21:00+00    29155.26
2011-08-08 09:22:00+00    29667.42
2011-08-08 09:23:00+00    29175.24
2011-08-08 09:24:00+00    28897.74
2011-08-08 09:25:00+00    28914.96
2011-08-08 09:26:00+00    28974.54
2011-08-08 09:27:00+00    29164.08
2011-08-08 09:28:00+00    29399.46
2011-08-08 09:29:00+00    28963.20
2011-08-08 09:30:00+00    28917.66
2011-08-08 09:31:00+00    28790.52
2011-08-08 09:32:00+00    29410.50
2011-08-08 09:33:00+00    28917.96
2011-08-08 09:34:00+00    28608.42
2011-08-08 09:35:00+00    29495.16
2011-08-08 09:36:00+00    29269.86
2011-08-08 09:37:00+00    28754.46
2011-08-08 09:38:00+00    28839.54
2011-08-08 09:39:00+00    29370.12
2011-08-08 09:40:00+00    29016.60
2011-08-08 09:41:00+00    29382.48
2011-08-08 09:42:00+00    29661.90
2011-08-08 09:43:00+00    29100.60
2011-08-08 09:44:00+00    29085.90
2011-08-08 09:45:00+00    28992.18
2011-08-08 09:46:00+00    29757.60
2011-08-08 09:47:00+00    29405.88
2011-08-08 09:48:00+00    28969.98
2011-08-08 09:49:00+00    29512.32
2011-08-08 09:50:00+00    29330.88
2011-08-08 09:51:00+00    28891.56
2011-08-08 09:52:00+00    29487.72
2011-08-08 09:53:00+00    29611.02
2011-08-08 09:54:00+00    29104.32
2011-08-08 09:55:00+00    28887.96
2011-08-08 09:56:00+00    29410.08
2011-08-08 09:57:00+00    29346.48
2011-08-08 09:58:00+00    29148.06
2011-08-08 09:59:00+00    29226.84
2011-08-08 10:00:00+00    29157.42
2011-08-08 10:01:00+00    29093.34
2011-08-08 10:02:00+00    28772.40
2011-08-08 10:03:00+00    28906.80
2011-08-08 10:04:00+00    28870.86
2011-08-08 10:05:00+00    29681.58
2011-08-08 10:06:00+00    29396.76
2011-08-08 10:07:00+00    28611.12
2011-08-08 10:08:00+00    29013.24
2011-08-08 10:09:00+00    29370.18
2011-08-08 10:10:00+00    29043.90
2011-08-08 10:11:00+00    29305.38
2011-08-08 10:12:00+00    28817.88
2011-08-08 10:13:00+00    28976.40
2011-08-08 10:14:00+00    29037.00
2011-08-08 10:15:00+00    28517.58
2011-08-08 10:16:00+00    29371.86
2011-08-08 10:17:00+00    29147.10
2011-08-08 10:18:00+00    29439.42
2011-08-08 10:19:00+00    29907.06
2011-08-08 10:20:00+00    28860.36
2011-08-08 10:21:00+00    28984.08
2011-08-08 10:22:00+00    29286.24
2011-08-08 10:23:00+00    29200.26
2011-08-08 10:24:00+00    29241.84
2011-08-08 10:25:00+00    29336.46
2011-08-08 10:26:00+00    29186.64
2011-08-08 10:27:00+00    29418.96
2011-08-08 10:28:00+00    29025.84
2011-08-08 10:29:00+00    28898.70
2011-08-08 10:30:00+00    29230.68
2011-08-08 10:31:00+00    28767.54
2011-08-08 10:32:00+00    29104.02
2011-08-08 10:33:00+00    28987.14
2011-08-08 10:34:00+00    29257.98
2011-08-08 10:35:00+00    28595.88
2011-08-08 10:36:00+00    29280.12
2011-08-08 10:37:00+00    29130.00
2011-08-08 10:38:00+00    29531.04
2011-08-08 10:39:00+00    29369.82
2011-08-08 10:40:00+00    29517.12
2011-08-08 10:41:00+00    29649.66
2011-08-08 10:42:00+00    28993.32
2011-08-08 10:43:00+00    29484.78
2011-08-08 10:44:00+00    29091.78
2011-08-08 10:45:00+00    29613.78
2011-08-08 10:46:00+00    29406.60
2011-08-08 10:47:00+00    29258.34
2011-08-08 10:48:00+00    29251.08
2011-08-08 10:49:00+00    29675.52
2011-08-08 10:50:00+00    29686.14
2011-08-08 10:51:00+00    29285.52
2011-08-08 10:52:00+00    29142.60
2011-08-08 10:53:00+00    29544.54
2011-08-08 10:54:00+00    29816.04
2011-08-08 10:55:00+00    29176.56
2011-08-08 10:56:00+00    29908.74
2011-08-08 10:57:00+00    29391.00
2011-08-08 10:58:00+00    29371.32
2011-08-08 10:59:00+00    29241.06
2011-08-08 11:00:00+00    29363.28
2011-08-08 11:01:00+00    29359.50
2011-08-08 11:02:00+00    29173.38
2011-08-08 11:03:00+00    29024.52
2011-08-08 11:04:00+00    29341.20
2011-08-08 11:05:00+00    29340.30
2011-08-08 11:06:00+00    29324.70
2011-08-08 11:07:00+00    28974.90
2011-08-08 11:08:00+00    29211.12
2011-08-08 11:09:00+00    28858.92
2011-08-08 11:10:00+00    28959.42
2011-08-08 11:11:00+00    29210.34
2011-08-08 11:12:00+00    29533.92
2011-08-08 11:13:00+00    29064.30
2011-08-08 11:14:00+00    29295.72
2011-08-08 11:15:00+00    29716.50
2011-08-08 11:16:00+00    28731.84
2011-08-08 11:17:00+00    29618.40
2011-08-08 11:18:00+00    29662.92
2011-08-08 11:19:00+00    28993.74
2011-08-08 11:20:00+00    29236.38
2011-08-08 11:21:00+00    29469.60
2011-08-08 11:22:00+00    29516.34
2011-08-08 11:23:00+00    28765.74
2011-08-08 11:24:00+00    28964.16
2011-08-08 11:25:00+00    29262.36
2011-08-08 11:26:00+00    29064.78
2011-08-08 11:27:00+00    29409.30
2011-08-08 11:28:00+00    29398.56
2011-08-08 11:29:00+00    29638.38
2011-08-08 11:30:00+00    29140.44
2011-08-08 11:31:00+00    29606.10
2011-08-08 11:32:00+00    28638.00
2011-08-08 11:33:00+00    29072.64
2011-08-08 11:34:00+00    28954.26
2011-08-08 11:35:00+00    29083.26
2011-08-08 11:36:00+00    29547.30
2011-08-08 11:37:00+00    29263.86
2011-08-08 11:38:00+00    29290.44
2011-08-08 11:39:00+00    29078.46
2011-08-08 11:40:00+00    29056.44
2011-08-08 11:41:00+00    29657.88
2011-08-08 11:42:00+00    29594.70
2011-08-08 11:43:00+00    29412.96
2011-08-08 11:44:00+00    29061.66
2011-08-08 11:45:00+00    29341.08
2011-08-08 11:46:00+00    29440.08
2011-08-08 11:47:00+00    28928.52
2011-08-08 11:48:00+00    29353.14
2011-08-08 11:49:00+00    29500.14
2011-08-08 11:50:00+00    29634.96
2011-08-08 11:51:00+00    29068.08
2011-08-08 11:52:00+00    29288.28
2011-08-08 11:53:00+00    28976.04
2011-08-08 11:54:00+00    29105.16
2011-08-08 11:55:00+00    29271.84
2011-08-08 11:56:00+00    29240.34
2011-08-08 11:57:00+00    29139.42
2011-08-08 11:58:00+00    29419.02
2011-08-08 11:59:00+00    29204.76
2011-08-08 12:00:00+00    29381.94
2011-08-08 12:01:00+00    29296.74
2011-08-08 12:02:00+00    28834.92
2011-08-08 12:03:00+00    29053.80
2011-08-08 12:04:00+00    29052.54
2011-08-08 12:05:00+00    29137.20
2011-08-08 12:06:00+00    29282.10
2011-08-08 12:07:00+00    29211.24
2011-08-08 12:08:00+00    29204.28
2011-08-08 12:09:00+00    29027.16
2011-08-08 12:10:00+00    28849.32
2011-08-08 12:11:00+00    29130.60
2011-08-08 12:12:00+00    29216.04
2011-08-08 12:13:00+00    29293.56
2011-08-08 12:14:00+00    28714.26
2011-08-08 12:15:00+00    28840.92
2011-08-08 12:16:00+00    29199.78
2011-08-08 12:17:00+00    29374.02
2011-08-08 12:18:00+00    29242.26
2011-08-08 12:19:00+00    28823.46
2011-08-08 12:20:00+00    29300.34
2011-08-08 12:21:00+00    29095.74
2011-08-08 12:22:00+00    29100.30
2011-08-08 12:23:00+00    28964.34
2011-08-08 12:24:00+00    29597.52
2011-08-08 12:25:00+00    29474.52
2011-08-08 12:26:00+00    28870.98
2011-08-08 12:27:00+00    29216.52
2011-08-08 12:28:00+00    29235.36
2011-08-08 12:29:00+00    28870.62
2011-08-08 12:30:00+00    28838.94
2011-08-08 12:31:00+00    29520.24
2011-08-08 12:32:00+00    29047.92
2011-08-08 12:33:00+00    29143.32
2011-08-08 12:34:00+00    29487.96
2011-08-08 12:35:00+00    29464.32
2011-08-08 12:36:00+00    28581.66
2011-08-08 12:37:00+00    29507.70
2011-08-08 12:38:00+00    29307.18
2011-08-08 12:39:00+00    29076.24
2011-08-08 12:40:00+00    29040.42
2011-08-08 12:41:00+00    29553.72
2011-08-08 12:42:00+00    28690.08
2011-08-08 12:43:00+00    28959.00
2011-08-08 12:44:00+00    29058.30
2011-08-08 12:45:00+00    29073.96
2011-08-08 12:46:00+00    28838.94
2011-08-08 12:47:00+00    28790.46
2011-08-08 12:48:00+00    29190.00
2011-08-08 12:49:00+00    29043.24
2011-08-08 12:50:00+00    29460.00
2011-08-08 12:51:00+00    28767.24
2011-08-08 12:52:00+00    29239.74
2011-08-08 12:53:00+00    29241.84
2011-08-08 12:54:00+00    29524.44
2011-08-08 12:55:00+00    29099.46
2011-08-08 12:56:00+00    29513.88
2011-08-08 12:57:00+00    28999.26
2011-08-08 12:58:00+00    29643.60
2011-08-08 12:59:00+00    29678.40
2011-08-08 13:00:00+00    29363.10
2011-08-08 13:01:00+00    28665.48
2011-08-08 13:02:00+00    29903.82
2011-08-08 13:03:00+00    29018.58
2011-08-08 13:04:00+00    28757.76
2011-08-08 13:05:00+00    29226.00
2011-08-08 13:06:00+00    29381.04
2011-08-08 13:07:00+00    29126.70
2011-08-08 13:08:00+00    29565.60
2011-08-08 13:09:00+00    28855.68
2011-08-08 13:10:00+00    29543.46
2011-08-08 13:11:00+00    28968.66
2011-08-08 13:12:00+00    29378.76
2011-08-08 13:13:00+00    28882.20
2011-08-08 13:14:00+00    28825.26
2011-08-08 13:15:00+00    29294.58
2011-08-08 13:16:00+00    28532.10
2011-08-08 13:17:00+00    29108.94
2011-08-08 13:18:00+00    29080.50
2011-08-08 13:19:00+00    29045.52
2011-08-08 13:20:00+00    28903.50
2011-08-08 13:21:00+00    28995.06
2011-08-08 13:22:00+00    28926.12
2011-08-08 13:23:00+00    29113.62
2011-08-08 13:24:00+00    29165.46
2011-08-08 13:25:00+00    29195.88
2011-08-08 13:26:00+00    28974.96
2011-08-08 13:27:00+00    29168.04
2011-08-08 13:28:00+00    28779.06
2011-08-08 13:29:00+00    29319.96
2011-08-08 13:30:00+00    28537.86
2011-08-08 13:31:00+00    28939.26
2011-08-08 13:32:00+00    29090.52
2011-08-08 13:33:00+00    28913.58
2011-08-08 13:34:00+00    28757.46
2011-08-08 13:35:00+00    29191.98
2011-08-08 13:36:00+00    29210.94
2011-08-08 13:37:00+00    28837.02
2011-08-08 13:38:00+00    29110.08
2011-08-08 13:39:00+00    28827.72
2011-08-08 13:40:00+00    29820.00
2011-08-08 13:41:00+00    29404.02
2011-08-08 13:42:00+00    29205.06
2011-08-08 13:43:00+00    29213.64
2011-08-08 13:44:00+00    29351.94
2011-08-08 13:45:00+00    29033.64
2011-08-08 13:46:00+00    29684.64
2011-08-08 13:47:00+00    29081.04
2011-08-08 13:48:00+00    28706.94
2011-08-08 13:49:00+00    28515.60
2011-08-08 13:50:00+00    29221.14
2011-08-08 13:51:00+00    29321.82
2011-08-08 13:52:00+00    29377.62
2011-08-08 13:53:00+00    29327.04
2011-08-08 13:54:00+00    29094.48
2011-08-08 13:55:00+00    29143.20
2011-08-08 13:56:00+00    29014.62
2011-08-08 13:57:00+00    29284.32
2011-08-08 13:58:00+00    29072.70
2011-08-08 13:59:00+00    29214.96
2011-08-08 14:00:00+00    29142.18
2011-08-08 14:01:00+00    29723.46
2011-08-08 14:02:00+00    28908.42
2011-08-08 14:03:00+00    29505.54
2011-08-08 14:04:00+00    29098.56
2011-08-08 14:05:00+00    29133.18
2011-08-08 14:06:00+00    28826.10
2011-08-08 14:07:00+00    29074.38
2011-08-08 14:08:00+00    29017.38
2011-08-08 14:09:00+00    29226.54
2011-08-08 14:10:00+00    29680.56
2011-08-08 14:11:00+00    28709.46
2011-08-08 14:12:00+00    29342.22
2011-08-08 14:13:00+00    29300.22
2011-08-08 14:14:00+00    28960.74
2011-08-08 14:15:00+00    29583.90
2011-08-08 14:16:00+00    29127.12
2011-08-08 14:17:00+00    28840.50
2011-08-08 14:18:00+00    28596.00
2011-08-08 14:19:00+00    29481.60
2011-08-08 14:20:00+00    29445.96
2011-08-08 14:21:00+00    28923.54
2011-08-08 14:22:00+00    28636.92
2011-08-08 14:23:00+00    29489.22
2011-08-08 14:24:00+00    28616.76
2011-08-08 14:25:00+00    28824.90
2011-08-08 14:26:00+00    29306.28
2011-08-08 14:27:00+00    29298.78
2011-08-08 14:28:00+00    29184.00
2011-08-08 14:29:00+00    29699.04
2011-08-08 14:30:00+00    29401.56
2011-08-08 14:31:00+00    28963.44
2011-08-08 14:32:00+00    28914.06
2011-08-08 14:33:00+00    29217.54
2011-08-08 14:34:00+00    29172.12
2011-08-08 14:35:00+00    29269.32
2011-08-08 14:36:00+00    29260.62
2011-08-08 14:37:00+00    29294.34
2011-08-08 14:38:00+00    29208.36
2011-08-08 14:39:00+00    29160.84
2011-08-08 14:40:00+00    29341.74
2011-08-08 14:41:00+00    29702.94
2011-08-08 14:42:00+00    28763.46
2011-08-08 14:43:00+00    28838.46
2011-08-08 14:44:00+00    28864.44
2011-08-08 14:45:00+00    29182.50
2011-08-08 14:46:00+00    29221.32
2011-08-08 14:47:00+00    29088.72
2011-08-08 14:48:00+00    29081.16
2011-08-08 14:49:00+00    28925.22
2011-08-08 14:50:00+00    29564.88
2011-08-08 14:51:00+00    29295.72
2011-08-08 14:52:00+00    28482.00
2011-08-08 14:53:00+00    28955.58
2011-08-08 14:54:00+00    29193.90
2011-08-08 14:55:00+00    29517.18
2011-08-08 14:56:00+00    28814.52
2011-08-08 14:57:00+00    28753.08
2011-08-08 14:58:00+00    28964.94
2011-08-08 14:59:00+00    28917.12
2011-08-08 15:00:00+00    28895.70
2011-08-08 15:01:00+00    28756.08
2011-08-08 15:02:00+00    29130.36
2011-08-08 15:03:00+00    29121.78
2011-08-08 15:04:00+00    29134.32
2011-08-08 15:05:00+00    28981.80
2011-08-08 15:06:00+00    29020.44
2011-08-08 15:07:00+00    28960.68
2011-08-08 15:08:00+00    29029.20
2011-08-08 15:09:00+00    29332.44
2011-08-08 15:10:00+00    29045.58
2011-08-08 15:11:00+00    29463.96
2011-08-08 15:12:00+00    28792.74
2011-08-08 15:13:00+00    28833.72
2011-08-08 15:14:00+00    29240.88
2011-08-08 15:15:00+00    28885.38
2011-08-08 15:16:00+00    29038.20
2011-08-08 15:17:00+00    28688.88
2011-08-08 15:18:00+00    28891.32
2011-08-08 15:19:00+00    28585.68
2011-08-08 15:20:00+00    29467.38
2011-08-08 15:21:00+00    29298.36
2011-08-08 15:22:00+00    29080.56
2011-08-08 15:23:00+00    29343.24
2011-08-08 15:24:00+00    28647.84
2011-08-08 15:25:00+00    28923.36
2011-08-08 15:26:00+00    29289.30
2011-08-08 15:27:00+00    28822.26
2011-08-08 15:28:00+00    29089.92
2011-08-08 15:29:00+00    29346.12
2011-08-08 15:30:00+00    29070.72
2011-08-08 15:31:00+00    29081.28
2011-08-08 15:32:00+00    28912.98
2011-08-08 15:33:00+00    29188.50
2011-08-08 15:34:00+00    28863.78
2011-08-08 15:35:00+00    28972.26
2011-08-08 15:36:00+00    29688.48
2011-08-08 15:37:00+00    28661.04
2011-08-08 15:38:00+00    28581.54
2011-08-08 15:39:00+00    28729.26
2011-08-08 15:40:00+00    28816.44
2011-08-08 15:41:00+00    28927.80
2011-08-08 15:42:00+00    29025.30
2011-08-08 15:43:00+00    28974.24
2011-08-08 15:44:00+00    28771.20
2011-08-08 15:45:00+00    29522.76
2011-08-08 15:46:00+00    29280.90
2011-08-08 15:47:00+00    28975.38
2011-08-08 15:48:00+00    28709.52
2011-08-08 15:49:00+00    28908.12
2011-08-08 15:50:00+00    28374.60
2011-08-08 15:51:00+00    28917.30
2011-08-08 15:52:00+00    29070.66
2011-08-08 15:53:00+00    29056.44
2011-08-08 15:54:00+00    29252.22
2011-08-08 15:55:00+00    29018.52
2011-08-08 15:56:00+00    29080.74
2011-08-08 15:57:00+00    29261.46
2011-08-08 15:58:00+00    28261.74
2011-08-08 15:59:00+00    28865.82
2011-08-08 16:00:00+00    29596.08
2011-08-08 16:01:00+00    29273.52
2011-08-08 16:02:00+00    29207.82
2011-08-08 16:03:00+00    29144.04
2011-08-08 16:04:00+00    29034.30
2011-08-08 16:05:00+00    28861.62
2011-08-08 16:06:00+00    28710.42
2011-08-08 16:07:00+00    28979.16
2011-08-08 16:08:00+00    29098.62
2011-08-08 16:09:00+00    29371.26
2011-08-08 16:10:00+00    28721.64
2011-08-08 16:11:00+00    28837.80
2011-08-08 16:12:00+00    29247.96
2011-08-08 16:13:00+00    29004.54
2011-08-08 16:14:00+00    28636.44
2011-08-08 16:15:00+00    29300.40
2011-08-08 16:16:00+00    28873.92
2011-08-08 16:17:00+00    29188.86
2011-08-08 16:18:00+00    28819.56
2011-08-08 16:19:00+00    29054.16
2011-08-08 16:20:00+00    28595.28
2011-08-08 16:21:00+00    28586.58
2011-08-08 16:22:00+00    28732.44
2011-08-08 16:23:00+00    28567.38
2011-08-08 16:24:00+00    28888.68
2011-08-08 16:25:00+00    28933.86
2011-08-08 16:26:00+00    28474.26
2011-08-08 16:27:00+00    29004.24
2011-08-08 16:28:00+00    28963.14
2011-08-08 16:29:00+00    28780.26
2011-08-08 16:30:00+00    29040.54
2011-08-08 16:31:00+00    28800.66
2011-08-08 16:32:00+00    28927.32
2011-08-08 16:33:00+00    28770.30
2011-08-08 16:34:00+00    29615.40
2011-08-08 16:35:00+00    29095.32
2011-08-08 16:36:00+00    29103.24
2011-08-08 16:37:00+00    29030.22
2011-08-08 16:38:00+00    28416.24
2011-08-08 16:39:00+00    29349.06
2011-08-08 16:40:00+00    28973.04
2011-08-08 16:41:00+00    29156.22
2011-08-08 16:42:00+00    28646.88
2011-08-08 16:43:00+00    28733.52
2011-08-08 16:44:00+00    29562.84
2011-08-08 16:45:00+00    28449.06
2011-08-08 16:46:00+00    28828.80
2011-08-08 16:47:00+00    28405.86
2011-08-08 16:48:00+00    28925.52
2011-08-08 16:49:00+00    28875.36
2011-08-08 16:50:00+00    28662.84
2011-08-08 16:51:00+00    28798.02
2011-08-08 16:52:00+00    28912.08
2011-08-08 16:53:00+00    28960.50
2011-08-08 16:54:00+00    28896.90
2011-08-08 16:55:00+00    29223.12
2011-08-08 16:56:00+00    28289.22
2011-08-08 16:57:00+00    29267.88
2011-08-08 16:58:00+00    28657.08
2011-08-08 16:59:00+00    28372.74
2011-08-08 17:00:00+00    28579.50
2011-08-08 17:01:00+00    29398.92
2011-08-08 17:02:00+00    28460.52
2011-08-08 17:03:00+00    28942.62
2011-08-08 17:04:00+00    28755.18
2011-08-08 17:05:00+00    29058.36
2011-08-08 17:06:00+00    28643.40
2011-08-08 17:07:00+00    28396.62
2011-08-08 17:08:00+00    28223.64
2011-08-08 17:09:00+00    28880.46
2011-08-08 17:10:00+00    29050.98
2011-08-08 17:11:00+00    29003.76
2011-08-08 17:12:00+00    28792.32
2011-08-08 17:13:00+00    28863.24
2011-08-08 17:14:00+00    29129.70
2011-08-08 17:15:00+00    29028.84
2011-08-08 17:16:00+00    28970.10
2011-08-08 17:17:00+00    29096.46
2011-08-08 17:18:00+00    29191.68
2011-08-08 17:19:00+00    29297.88
2011-08-08 17:20:00+00    29258.76
2011-08-08 17:21:00+00    28772.46
2011-08-08 17:22:00+00    29426.34
2011-08-08 17:23:00+00    28730.82
2011-08-08 17:24:00+00    29128.32
2011-08-08 17:25:00+00    29238.18
2011-08-08 17:26:00+00    29011.20
2011-08-08 17:27:00+00    28827.54
2011-08-08 17:28:00+00    28789.92
2011-08-08 17:29:00+00    29102.10
2011-08-08 17:30:00+00    28962.00
2011-08-08 17:31:00+00    28691.88
2011-08-08 17:32:00+00    28356.00
2011-08-08 17:33:00+00    28915.32
2011-08-08 17:34:00+00    28793.28
2011-08-08 17:35:00+00    28249.74
2011-08-08 17:36:00+00    29055.42
2011-08-08 17:37:00+00    28855.68
2011-08-08 17:38:00+00    29060.34
2011-08-08 17:39:00+00    29204.28
2011-08-08 17:40:00+00    28847.04
2011-08-08 17:41:00+00    28699.92
2011-08-08 17:42:00+00    28711.20
2011-08-08 17:43:00+00    29231.40
2011-08-08 17:44:00+00    28734.54
2011-08-08 17:45:00+00    28710.96
2011-08-08 17:46:00+00    28470.24
2011-08-08 17:47:00+00    28821.96
2011-08-08 17:48:00+00    28319.34
2011-08-08 17:49:00+00    29147.70
2011-08-08 17:50:00+00    28778.22
2011-08-08 17:51:00+00    28786.50
2011-08-08 17:52:00+00    28797.54
2011-08-08 17:53:00+00    29437.44
2011-08-08 17:54:00+00    28535.64
2011-08-08 17:55:00+00    28743.78
2011-08-08 17:56:00+00    28830.12
2011-08-08 17:57:00+00    28849.02
2011-08-08 17:58:00+00    29545.80
2011-08-08 17:59:00+00    28683.54
2011-08-08 18:00:00+00    28710.24
2011-08-08 18:01:00+00    28919.94
2011-08-08 18:02:00+00    28739.28
2011-08-08 18:03:00+00    28750.92
2011-08-08 18:04:00+00    28780.86
2011-08-08 18:05:00+00    29445.42
2011-08-08 18:06:00+00    28482.54
2011-08-08 18:07:00+00    29084.94
2011-08-08 18:08:00+00    28689.60
2011-08-08 18:09:00+00    28428.90
2011-08-08 18:10:00+00    28625.16
2011-08-08 18:11:00+00    28687.38
2011-08-08 18:12:00+00    28645.32
2011-08-08 18:13:00+00    28883.70
2011-08-08 18:14:00+00    28806.48
2011-08-08 18:15:00+00    29200.26
2011-08-08 18:16:00+00    28648.98
2011-08-08 18:17:00+00    28896.42
2011-08-08 18:18:00+00    28103.76
2011-08-08 18:19:00+00    28905.42
2011-08-08 18:20:00+00    28315.74
2011-08-08 18:21:00+00    28606.92
2011-08-08 18:22:00+00    28990.14
2011-08-08 18:23:00+00    28442.64
2011-08-08 18:24:00+00    28688.88
2011-08-08 18:25:00+00    28706.28
2011-08-08 18:26:00+00    28491.24
2011-08-08 18:27:00+00    28580.40
2011-08-08 18:28:00+00    28587.60
2011-08-08 18:29:00+00    28675.92
2011-08-08 18:30:00+00    28754.40
2011-08-08 18:31:00+00    28886.88
2011-08-08 18:32:00+00    28726.80
2011-08-08 18:33:00+00    28625.22
2011-08-08 18:34:00+00    28753.62
2011-08-08 18:35:00+00    28471.32
2011-08-08 18:36:00+00    29232.60
2011-08-08 18:37:00+00    28613.94
2011-08-08 18:38:00+00    28978.08
2011-08-08 18:39:00+00    28986.78
2011-08-08 18:40:00+00    28810.14
2011-08-08 18:41:00+00    28873.80
2011-08-08 18:42:00+00    28863.78
2011-08-08 18:43:00+00    28934.28
2011-08-08 18:44:00+00    28976.22
2011-08-08 18:45:00+00    28711.14
2011-08-08 18:46:00+00    28642.44
2011-08-08 18:47:00+00    28468.56
2011-08-08 18:48:00+00    28625.10
2011-08-08 18:49:00+00    29034.72
2011-08-08 18:50:00+00    28953.36
2011-08-08 18:51:00+00    28776.48
2011-08-08 18:52:00+00    28881.66
2011-08-08 18:53:00+00    29137.92
2011-08-08 18:54:00+00    28671.60
2011-08-08 18:55:00+00    29084.22
2011-08-08 18:56:00+00    28786.50
2011-08-08 18:57:00+00    29176.02
2011-08-08 18:58:00+00    28507.38
2011-08-08 18:59:00+00    28713.12
2011-08-08 19:00:00+00    29540.88
2011-08-08 19:01:00+00    29212.68
2011-08-08 19:02:00+00    28777.68
2011-08-08 19:03:00+00    28355.82
2011-08-08 19:04:00+00    28829.46
2011-08-08 19:05:00+00    28859.22
2011-08-08 19:06:00+00    28996.14
2011-08-08 19:07:00+00    28788.48
2011-08-08 19:08:00+00    28385.10
2011-08-08 19:09:00+00    28720.14
2011-08-08 19:10:00+00    28803.42
2011-08-08 19:11:00+00    28599.12
2011-08-08 19:12:00+00    28583.22
2011-08-08 19:13:00+00    28497.18
2011-08-08 19:14:00+00    28358.88
2011-08-08 19:15:00+00    28640.22
2011-08-08 19:16:00+00    28234.38
2011-08-08 19:17:00+00    28302.12
2011-08-08 19:18:00+00    28705.02
2011-08-08 19:19:00+00    28629.54
2011-08-08 19:20:00+00    28884.18
2011-08-08 19:21:00+00    28846.98
2011-08-08 19:22:00+00    28592.64
2011-08-08 19:23:00+00    28450.02
2011-08-08 19:24:00+00    28957.62
2011-08-08 19:25:00+00    28892.40
2011-08-08 19:26:00+00    28894.32
2011-08-08 19:27:00+00    29111.22
2011-08-08 19:28:00+00    28808.04
2011-08-08 19:29:00+00    28685.76
2011-08-08 19:30:00+00    28110.36
2011-08-08 19:31:00+00    28973.70
2011-08-08 19:32:00+00    28926.06
2011-08-08 19:33:00+00    28843.32
2011-08-08 19:34:00+00    29302.74
2011-08-08 19:35:00+00    28529.04
2011-08-08 19:36:00+00    28675.98
2011-08-08 19:37:00+00    29483.88
2011-08-08 19:38:00+00    29042.82
2011-08-08 19:39:00+00    28665.96
2011-08-08 19:40:00+00    28560.72
2011-08-08 19:41:00+00    29131.02
2011-08-08 19:42:00+00    28530.78
2011-08-08 19:43:00+00    28716.72
2011-08-08 19:44:00+00    28654.44
2011-08-08 19:45:00+00    29000.88
2011-08-08 19:46:00+00    28587.30
2011-08-08 19:47:00+00    28486.74
2011-08-08 19:48:00+00    28672.74
2011-08-08 19:49:00+00    28587.54
2011-08-08 19:50:00+00    28871.34
2011-08-08 19:51:00+00    28908.72
2011-08-08 19:52:00+00    28955.52
2011-08-08 19:53:00+00    28956.36
2011-08-08 19:54:00+00    29108.40
2011-08-08 19:55:00+00    29179.74
2011-08-08 19:56:00+00    28666.62
2011-08-08 19:57:00+00    29008.80
2011-08-08 19:58:00+00    29148.96
2011-08-08 19:59:00+00    28984.56
2011-08-08 20:00:00+00    28820.40
2011-08-08 20:01:00+00    28775.76
2011-08-08 20:02:00+00    29303.88
2011-08-08 20:03:00+00    28781.94
2011-08-08 20:04:00+00    28049.52
2011-08-08 20:05:00+00    28861.38
2011-08-08 20:06:00+00    28897.50
2011-08-08 20:07:00+00    28213.68
2011-08-08 20:08:00+00    28740.06
2011-08-08 20:09:00+00    29007.96
2011-08-08 20:10:00+00    28659.30
2011-08-08 20:11:00+00    29028.12
2011-08-08 20:12:00+00    28951.86
2011-08-08 20:13:00+00    28879.80
2011-08-08 20:14:00+00    28899.12
2011-08-08 20:15:00+00    28756.98
2011-08-08 20:16:00+00    28723.02
2011-08-08 20:17:00+00    29231.52
2011-08-08 20:18:00+00    28689.00
2011-08-08 20:19:00+00    29263.44
2011-08-08 20:20:00+00    28800.30
2011-08-08 20:21:00+00    28841.94
2011-08-08 20:22:00+00    28433.88
2011-08-08 20:23:00+00    29192.22
2011-08-08 20:24:00+00    28699.62
2011-08-08 20:25:00+00    29015.94
2011-08-08 20:26:00+00    28770.60
2011-08-08 20:27:00+00    29687.34
2011-08-08 20:28:00+00    28489.32
2011-08-08 20:29:00+00    28705.80
2011-08-08 20:30:00+00    28323.42
2011-08-08 20:31:00+00    29453.52
2011-08-08 20:32:00+00    28356.36
2011-08-08 20:33:00+00    28443.06
2011-08-08 20:34:00+00    28466.40
2011-08-08 20:35:00+00    28195.86
2011-08-08 20:36:00+00    28891.56
2011-08-08 20:37:00+00    29254.98
2011-08-08 20:38:00+00    28868.58
2011-08-08 20:39:00+00    29207.22
2011-08-08 20:40:00+00    28880.22
2011-08-08 20:41:00+00    28701.90
2011-08-08 20:42:00+00    28933.50
2011-08-08 20:43:00+00    29057.52
2011-08-08 20:44:00+00    28762.62
2011-08-08 20:45:00+00    28888.92
2011-08-08 20:46:00+00    28832.64
2011-08-08 20:47:00+00    29078.40
2011-08-08 20:48:00+00    29065.14
2011-08-08 20:49:00+00    28569.60
2011-08-08 20:50:00+00    28732.38
2011-08-08 20:51:00+00    29513.52
2011-08-08 20:52:00+00    28645.38
2011-08-08 20:53:00+00    28798.02
2011-08-08 20:54:00+00    28604.40
2011-08-08 20:55:00+00    28916.58
2011-08-08 20:56:00+00    28229.58
2011-08-08 20:57:00+00    28285.56
2011-08-08 20:58:00+00    28849.14
2011-08-08 20:59:00+00    28450.74
2011-08-08 21:00:00+00    29180.76
2011-08-08 21:01:00+00    29033.46
2011-08-08 21:02:00+00    28808.52
2011-08-08 21:03:00+00    28935.36
2011-08-08 21:04:00+00    28771.98
2011-08-08 21:05:00+00    28925.76
2011-08-08 21:06:00+00    29126.94
2011-08-08 21:07:00+00    29140.56
2011-08-08 21:08:00+00    28626.36
2011-08-08 21:09:00+00    29077.98
2011-08-08 21:10:00+00    28538.34
2011-08-08 21:11:00+00    29113.02
2011-08-08 21:12:00+00    29213.94
2011-08-08 21:13:00+00    28700.16
2011-08-08 21:14:00+00    28378.02
2011-08-08 21:15:00+00    28845.42
2011-08-08 21:16:00+00    28859.22
2011-08-08 21:17:00+00    29195.34
2011-08-08 21:18:00+00    28797.00
2011-08-08 21:19:00+00    28188.24
2011-08-08 21:20:00+00    28485.96
2011-08-08 21:21:00+00    28284.48
2011-08-08 21:22:00+00    28452.48
2011-08-08 21:23:00+00    28858.86
2011-08-08 21:24:00+00    28477.08
2011-08-08 21:25:00+00    29094.24
2011-08-08 21:26:00+00    28899.00
2011-08-08 21:27:00+00    28284.36
2011-08-08 21:28:00+00    28675.50
2011-08-08 21:29:00+00    28526.04
2011-08-08 21:30:00+00    29392.98
2011-08-08 21:31:00+00    29205.06
2011-08-08 21:32:00+00    28364.22
2011-08-08 21:33:00+00    28673.82
2011-08-08 21:34:00+00    28886.76
2011-08-08 21:35:00+00    28690.62
2011-08-08 21:36:00+00    28725.18
2011-08-08 21:37:00+00    28542.36
2011-08-08 21:38:00+00    29118.48
2011-08-08 21:39:00+00    28366.32
2011-08-08 21:40:00+00    28806.48
2011-08-08 21:41:00+00    28373.76
2011-08-08 21:42:00+00    28606.02
2011-08-08 21:43:00+00    28570.14
2011-08-08 21:44:00+00    28751.34
2011-08-08 21:45:00+00    28363.14
2011-08-08 21:46:00+00    28434.00
2011-08-08 21:47:00+00    28439.28
2011-08-08 21:48:00+00    28926.00
2011-08-08 21:49:00+00    28377.78
2011-08-08 21:50:00+00    28449.90
2011-08-08 21:51:00+00    29133.84
2011-08-08 21:52:00+00    28094.70
2011-08-08 21:53:00+00    28754.22
2011-08-08 21:54:00+00    29022.48
2011-08-08 21:55:00+00    29094.60
2011-08-08 21:56:00+00    28947.18
2011-08-08 21:57:00+00    28516.68
2011-08-08 21:58:00+00    28308.06
2011-08-08 21:59:00+00    28920.54
2011-08-08 22:00:00+00    28425.54
2011-08-08 22:01:00+00    28529.46
2011-08-08 22:02:00+00    28406.46
2011-08-08 22:03:00+00    28391.58
2011-08-08 22:04:00+00    28911.18
2011-08-08 22:05:00+00    28711.14
2011-08-08 22:06:00+00    28959.60
2011-08-08 22:07:00+00    28736.76
2011-08-08 22:08:00+00    29146.14
2011-08-08 22:09:00+00    29214.90
2011-08-08 22:10:00+00    29318.22
2011-08-08 22:11:00+00    29062.44
2011-08-08 22:12:00+00    28683.78
2011-08-08 22:13:00+00    29285.04
2011-08-08 22:14:00+00    28746.54
2011-08-08 22:15:00+00    29060.28
2011-08-08 22:16:00+00    28590.66
2011-08-08 22:17:00+00    28540.86
2011-08-08 22:18:00+00    29027.40
2011-08-08 22:19:00+00    28422.78
2011-08-08 22:20:00+00    28163.10
2011-08-08 22:21:00+00    28845.66
2011-08-08 22:22:00+00    28358.16
2011-08-08 22:23:00+00    28599.78
2011-08-08 22:24:00+00    28180.08
2011-08-08 22:25:00+00    28648.50
2011-08-08 22:26:00+00    28702.80
2011-08-08 22:27:00+00    28866.00
2011-08-08 22:28:00+00    28774.14
2011-08-08 22:29:00+00    28295.46
2011-08-08 22:30:00+00    29303.10
2011-08-08 22:31:00+00    28676.40
2011-08-08 22:32:00+00    29193.18
2011-08-08 22:33:00+00    28667.94
2011-08-08 22:34:00+00    28390.38
2011-08-08 22:35:00+00    28899.90
2011-08-08 22:36:00+00    28345.86
2011-08-08 22:37:00+00    29618.04
2011-08-08 22:38:00+00    28490.16
2011-08-08 22:39:00+00    28646.76
2011-08-08 22:40:00+00    28706.04
2011-08-08 22:41:00+00    28416.00
2011-08-08 22:42:00+00    28693.74
2011-08-08 22:43:00+00    28732.74
2011-08-08 22:44:00+00    29004.96
2011-08-08 22:45:00+00    29123.94
2011-08-08 22:46:00+00    28871.88
2011-08-08 22:47:00+00    29401.56
2011-08-08 22:48:00+00    28752.36
2011-08-08 22:49:00+00    28735.44
2011-08-08 22:50:00+00    28608.96
2011-08-08 22:51:00+00    28102.56
2011-08-08 22:52:00+00    28515.36
2011-08-08 22:53:00+00    29216.58
2011-08-08 22:54:00+00    28472.82
2011-08-08 22:55:00+00    28535.28
2011-08-08 22:56:00+00    28663.44
2011-08-08 22:57:00+00    29148.48
2011-08-08 22:58:00+00    29256.66
2011-08-08 22:59:00+00    28691.16
2011-08-08 23:00:00+00    28828.98
2011-08-08 23:01:00+00    28602.42
2011-08-08 23:02:00+00    28700.88
2011-08-08 23:03:00+00    28600.50
2011-08-08 23:04:00+00    28778.16
2011-08-08 23:05:00+00    28558.80
2011-08-08 23:06:00+00    28615.56
2011-08-08 23:07:00+00    29029.14
2011-08-08 23:08:00+00    28561.32
2011-08-08 23:09:00+00    28762.50
2011-08-08 23:10:00+00    28266.96
2011-08-08 23:11:00+00    29154.42
2011-08-08 23:12:00+00    28208.70
2011-08-08 23:13:00+00    28509.42
2011-08-08 23:14:00+00    28305.06
2011-08-08 23:15:00+00    28653.42
2011-08-08 23:16:00+00    29188.14
2011-08-08 23:17:00+00    28726.86
2011-08-08 23:18:00+00    28982.70
2011-08-08 23:19:00+00    28761.60
2011-08-08 23:20:00+00    28108.38
2011-08-08 23:21:00+00    28714.14
2011-08-08 23:22:00+00    28994.70
2011-08-08 23:23:00+00    28493.28
2011-08-08 23:24:00+00    28674.30
2011-08-08 23:25:00+00    28566.12
2011-08-08 23:26:00+00    28723.02
2011-08-08 23:27:00+00    28524.00
2011-08-08 23:28:00+00    28692.30
2011-08-08 23:29:00+00    29124.36
2011-08-08 23:30:00+00    29017.14
2011-08-08 23:31:00+00    28392.72
2011-08-08 23:32:00+00    28965.42
2011-08-08 23:33:00+00    28979.04
2011-08-08 23:34:00+00    28886.04
2011-08-08 23:35:00+00    29053.26
2011-08-08 23:36:00+00    29397.30
2011-08-08 23:37:00+00    28756.86
2011-08-08 23:38:00+00    28364.40
2011-08-08 23:39:00+00    29010.06
2011-08-08 23:40:00+00    29286.66
2011-08-08 23:41:00+00    29121.54
2011-08-08 23:42:00+00    28641.06
2011-08-08 23:43:00+00    28927.86
2011-08-08 23:44:00+00    28464.48
2011-08-08 23:45:00+00    28674.90
2011-08-08 23:46:00+00    28724.82
2011-08-08 23:47:00+00    28627.26
2011-08-08 23:48:00+00    28746.18
2011-08-08 23:49:00+00    29270.94
2011-08-08 23:50:00+00    28927.86
2011-08-08 23:51:00+00    29353.32
2011-08-08 23:52:00+00    28972.50
2011-08-08 23:53:00+00    28531.56
2011-08-08 23:54:00+00    28953.60
2011-08-08 23:55:00+00    28669.62
2011-08-08 23:56:00+00    28341.72
2011-08-08 23:57:00+00    29124.84
2011-08-08 23:58:00+00    29171.46
2011-08-08 23:59:00+00    28448.64
2011-08-09 00:00:00+00    29195.94
2011-08-09 00:01:00+00    29132.76
2011-08-09 00:02:00+00    28913.76
2011-08-09 00:03:00+00    28993.08
2011-08-09 00:04:00+00    28126.56
2011-08-09 00:05:00+00    28858.74
2011-08-09 00:06:00+00    29287.38
2011-08-09 00:07:00+00    28832.82
2011-08-09 00:08:00+00    28966.98
2011-08-09 00:09:00+00    28499.40
2011-08-09 00:10:00+00    28804.08
2011-08-09 00:11:00+00    28646.64
2011-08-09 00:12:00+00    28867.74
2011-08-09 00:13:00+00    28242.96
2011-08-09 00:14:00+00    28824.90
2011-08-09 00:15:00+00    28634.34
2011-08-09 00:16:00+00    29356.74
2011-08-09 00:17:00+00    28813.44
2011-08-09 00:18:00+00    29090.52
2011-08-09 00:19:00+00    28816.44
2011-08-09 00:20:00+00    29045.94
2011-08-09 00:21:00+00    28503.60
2011-08-09 00:22:00+00    28482.42
2011-08-09 00:23:00+00    28785.96
2011-08-09 00:24:00+00    28763.76
2011-08-09 00:25:00+00    28614.84
2011-08-09 00:26:00+00    28945.98
2011-08-09 00:27:00+00    28287.00
2011-08-09 00:28:00+00    29345.70
2011-08-09 00:29:00+00    28189.74
2011-08-09 00:30:00+00    28445.40
2011-08-09 00:31:00+00    28548.00
2011-08-09 00:32:00+00    29202.66
2011-08-09 00:33:00+00    28608.66
2011-08-09 00:34:00+00    28771.56
2011-08-09 00:35:00+00    28475.22
2011-08-09 00:36:00+00    29204.94
2011-08-09 00:37:00+00    28895.28
2011-08-09 00:38:00+00    29019.66
2011-08-09 00:39:00+00    28962.60
2011-08-09 00:40:00+00    28809.90
2011-08-09 00:41:00+00    29085.48
2011-08-09 00:42:00+00    28642.86
2011-08-09 00:43:00+00    29348.34
2011-08-09 00:44:00+00    28732.92
2011-08-09 00:45:00+00    28583.70
2011-08-09 00:46:00+00    28327.32
2011-08-09 00:47:00+00    29005.14
2011-08-09 00:48:00+00    28881.30
2011-08-09 00:49:00+00    28264.74
2011-08-09 00:50:00+00    28720.14
2011-08-09 00:51:00+00    28873.74
2011-08-09 00:52:00+00    28950.06
2011-08-09 00:53:00+00    28421.52
2011-08-09 00:54:00+00    29081.40
2011-08-09 00:55:00+00    28621.44
2011-08-09 00:56:00+00    28328.46
2011-08-09 00:57:00+00    29113.14
2011-08-09 00:58:00+00    28388.52
2011-08-09 00:59:00+00    28219.68
2011-08-09 01:00:00+00    28502.16
2011-08-09 01:01:00+00    29156.34
2011-08-09 01:02:00+00    28714.14
2011-08-09 01:03:00+00    28791.54
2011-08-09 01:04:00+00    29164.08
2011-08-09 01:05:00+00    29179.98
2011-08-09 01:06:00+00    28471.02
2011-08-09 01:07:00+00    29029.56
2011-08-09 01:08:00+00    28855.02
2011-08-09 01:09:00+00    28235.16
2011-08-09 01:10:00+00    28776.60
2011-08-09 01:11:00+00    28651.92
2011-08-09 01:12:00+00    29280.30
2011-08-09 01:13:00+00    28697.64
2011-08-09 01:14:00+00    28707.72
2011-08-09 01:15:00+00    29132.70
2011-08-09 01:16:00+00    29106.42
2011-08-09 01:17:00+00    29242.98
2011-08-09 01:18:00+00    28759.74
2011-08-09 01:19:00+00    28735.74
2011-08-09 01:20:00+00    28970.52
2011-08-09 01:21:00+00    28554.12
2011-08-09 01:22:00+00    28636.56
2011-08-09 01:23:00+00    28531.02
2011-08-09 01:24:00+00    28959.42
2011-08-09 01:25:00+00    28454.94
2011-08-09 01:26:00+00    29120.10
2011-08-09 01:27:00+00    29072.64
2011-08-09 01:28:00+00    28276.68
2011-08-09 01:29:00+00    29317.92
2011-08-09 01:30:00+00    29026.32
2011-08-09 01:31:00+00    28446.66
2011-08-09 01:32:00+00    28940.34
2011-08-09 01:33:00+00    29112.66
2011-08-09 01:34:00+00    28757.10
2011-08-09 01:35:00+00    29129.28
2011-08-09 01:36:00+00    28918.68
2011-08-09 01:37:00+00    28829.70
2011-08-09 01:38:00+00    28858.26
2011-08-09 01:39:00+00    29554.80
2011-08-09 01:40:00+00    29112.78
2011-08-09 01:41:00+00    28716.00
2011-08-09 01:42:00+00    29163.54
2011-08-09 01:43:00+00    28601.76
2011-08-09 01:44:00+00    28995.36
2011-08-09 01:45:00+00    28923.30
2011-08-09 01:46:00+00    28631.34
2011-08-09 01:47:00+00    28671.72
2011-08-09 01:48:00+00    28798.08
2011-08-09 01:49:00+00    29305.86
2011-08-09 01:50:00+00    29102.58
2011-08-09 01:51:00+00    29125.14
2011-08-09 01:52:00+00    28540.86
2011-08-09 01:53:00+00    28549.32
2011-08-09 01:54:00+00    28558.62
2011-08-09 01:55:00+00    28522.68
2011-08-09 01:56:00+00    28759.44
2011-08-09 01:57:00+00    28521.18
2011-08-09 01:58:00+00    28517.82
2011-08-09 01:59:00+00    28876.74
2011-08-09 02:00:00+00    29344.38
2011-08-09 02:01:00+00    28863.84
2011-08-09 02:02:00+00    28883.22
2011-08-09 02:03:00+00    29366.88
2011-08-09 02:04:00+00    29185.26
2011-08-09 02:05:00+00    28887.84
2011-08-09 02:06:00+00    29052.84
2011-08-09 02:07:00+00    28914.30
2011-08-09 02:08:00+00    28690.02
2011-08-09 02:09:00+00    28810.80
2011-08-09 02:10:00+00    28361.04
2011-08-09 02:11:00+00    28873.02
2011-08-09 02:12:00+00    28933.32
2011-08-09 02:13:00+00    28886.76
2011-08-09 02:14:00+00    29209.44
2011-08-09 02:15:00+00    28802.16
2011-08-09 02:16:00+00    28730.22
2011-08-09 02:17:00+00    28720.68
2011-08-09 02:18:00+00    29018.10
2011-08-09 02:19:00+00    28828.62
2011-08-09 02:20:00+00    28781.88
2011-08-09 02:21:00+00    29364.00
2011-08-09 02:22:00+00    29397.72
2011-08-09 02:23:00+00    28390.44
2011-08-09 02:24:00+00    28511.22
2011-08-09 02:25:00+00    28815.90
2011-08-09 02:26:00+00    29230.92
2011-08-09 02:27:00+00    28682.82
2011-08-09 02:28:00+00    28938.60
2011-08-09 02:29:00+00    28580.88
2011-08-09 02:30:00+00    28679.94
2011-08-09 02:31:00+00    29294.94
2011-08-09 02:32:00+00    28939.68
2011-08-09 02:33:00+00    28834.08
2011-08-09 02:34:00+00    29083.38
2011-08-09 02:35:00+00    28816.38
2011-08-09 02:36:00+00    29209.86
2011-08-09 02:37:00+00    29064.00
2011-08-09 02:38:00+00    28869.30
2011-08-09 02:39:00+00    28934.88
2011-08-09 02:40:00+00    28780.62
2011-08-09 02:41:00+00    28947.96
2011-08-09 02:42:00+00    28524.78
2011-08-09 02:43:00+00    28923.42
2011-08-09 02:44:00+00    28967.88
2011-08-09 02:45:00+00    28679.94
2011-08-09 02:46:00+00    29289.36
2011-08-09 02:47:00+00    28871.22
2011-08-09 02:48:00+00    29041.62
2011-08-09 02:49:00+00    28784.82
2011-08-09 02:50:00+00    28816.38
2011-08-09 02:51:00+00    28195.32
2011-08-09 02:52:00+00    28785.54
2011-08-09 02:53:00+00    28906.50
2011-08-09 02:54:00+00    29536.68
2011-08-09 02:55:00+00    29286.06
2011-08-09 02:56:00+00    28966.14
2011-08-09 02:57:00+00    28879.50
2011-08-09 02:58:00+00    28504.32
2011-08-09 02:59:00+00    28750.92
2011-08-09 03:00:00+00    28960.68
2011-08-09 03:01:00+00    28968.06
2011-08-09 03:02:00+00    29134.20
2011-08-09 03:03:00+00    28909.68
2011-08-09 03:04:00+00    29028.06
2011-08-09 03:05:00+00    28382.16
2011-08-09 03:06:00+00    28914.60
2011-08-09 03:07:00+00    28886.04
2011-08-09 03:08:00+00    28800.96
2011-08-09 03:09:00+00    29321.70
2011-08-09 03:10:00+00    28904.34
2011-08-09 03:11:00+00    28765.68
2011-08-09 03:12:00+00    28659.78
2011-08-09 03:13:00+00    28766.34
2011-08-09 03:14:00+00    29212.20
2011-08-09 03:15:00+00    29036.22
2011-08-09 03:16:00+00    28791.78
2011-08-09 03:17:00+00    28479.12
2011-08-09 03:18:00+00    28481.46
2011-08-09 03:19:00+00    28844.34
2011-08-09 03:20:00+00    28947.06
2011-08-09 03:21:00+00    29526.42
2011-08-09 03:22:00+00    29225.76
2011-08-09 03:23:00+00    29474.82
2011-08-09 03:24:00+00    28970.52
2011-08-09 03:25:00+00    28568.10
2011-08-09 03:26:00+00    28304.16
2011-08-09 03:27:00+00    28874.16
2011-08-09 03:28:00+00    29103.12
2011-08-09 03:29:00+00    28594.56
2011-08-09 03:30:00+00    29327.46
2011-08-09 03:31:00+00    28878.42
2011-08-09 03:32:00+00    28611.54
2011-08-09 03:33:00+00    28896.24
2011-08-09 03:34:00+00    29253.30
2011-08-09 03:35:00+00    28926.78
2011-08-09 03:36:00+00    28771.92
2011-08-09 03:37:00+00    29076.12
2011-08-09 03:38:00+00    28668.54
2011-08-09 03:39:00+00    28399.26
2011-08-09 03:40:00+00    28665.36
2011-08-09 03:41:00+00    29317.74
2011-08-09 03:42:00+00    29194.92
2011-08-09 03:43:00+00    29371.80
2011-08-09 03:44:00+00    29004.24
2011-08-09 03:45:00+00    28421.34
2011-08-09 03:46:00+00    28913.88
2011-08-09 03:47:00+00    29063.94
2011-08-09 03:48:00+00    29431.56
2011-08-09 03:49:00+00    29202.60
2011-08-09 03:50:00+00    28995.78
2011-08-09 03:51:00+00    28731.78
2011-08-09 03:52:00+00    28880.10
2011-08-09 03:53:00+00    28759.98
2011-08-09 03:54:00+00    29221.02
2011-08-09 03:55:00+00    28721.88
2011-08-09 03:56:00+00    28961.34
2011-08-09 03:57:00+00    29449.62
2011-08-09 03:58:00+00    29160.42
2011-08-09 03:59:00+00    29016.12
2011-08-09 04:00:00+00    28797.96
2011-08-09 04:01:00+00    28798.86
2011-08-09 04:02:00+00    28832.76
2011-08-09 04:03:00+00    28972.86
2011-08-09 04:04:00+00    29119.98
2011-08-09 04:05:00+00    28597.68
2011-08-09 04:06:00+00    28880.46
2011-08-09 04:07:00+00    28694.94
2011-08-09 04:08:00+00    28828.50
2011-08-09 04:09:00+00    29420.10
2011-08-09 04:10:00+00    28915.62
2011-08-09 04:11:00+00    28883.64
2011-08-09 04:12:00+00    29014.20
2011-08-09 04:13:00+00    28841.40
2011-08-09 04:14:00+00    28964.34
2011-08-09 04:15:00+00    29110.62
2011-08-09 04:16:00+00    29401.02
2011-08-09 04:17:00+00    29351.04
2011-08-09 04:18:00+00    28488.48
2011-08-09 04:19:00+00    28993.86
2011-08-09 04:20:00+00    28826.76
2011-08-09 04:21:00+00    29431.74
2011-08-09 04:22:00+00    29246.46
2011-08-09 04:23:00+00    28711.26
2011-08-09 04:24:00+00    29233.74
2011-08-09 04:25:00+00    29056.56
2011-08-09 04:26:00+00    28513.74
2011-08-09 04:27:00+00    29337.30
2011-08-09 04:28:00+00    29136.60
2011-08-09 04:29:00+00    28874.58
2011-08-09 04:30:00+00    28612.56
2011-08-09 04:31:00+00    28725.96
2011-08-09 04:32:00+00    29088.60
2011-08-09 04:33:00+00    28525.38
2011-08-09 04:34:00+00    29403.18
2011-08-09 04:35:00+00    29248.32
2011-08-09 04:36:00+00    28701.90
2011-08-09 04:37:00+00    29221.32
2011-08-09 04:38:00+00    29012.22
2011-08-09 04:39:00+00    28987.50
2011-08-09 04:40:00+00    29140.08
2011-08-09 04:41:00+00    29012.40
2011-08-09 04:42:00+00    28598.46
2011-08-09 04:43:00+00    29348.58
2011-08-09 04:44:00+00    28959.72
2011-08-09 04:45:00+00    29404.68
2011-08-09 04:46:00+00    28854.12
2011-08-09 04:47:00+00    29193.54
2011-08-09 04:48:00+00    28558.56
2011-08-09 04:49:00+00    29554.14
2011-08-09 04:50:00+00    29000.94
2011-08-09 04:51:00+00    29359.98
2011-08-09 04:52:00+00    29102.28
2011-08-09 04:53:00+00    29124.54
2011-08-09 04:54:00+00    28767.12
2011-08-09 04:55:00+00    29114.64
2011-08-09 04:56:00+00    29126.34
2011-08-09 04:57:00+00    29233.38
2011-08-09 04:58:00+00    28955.28
2011-08-09 04:59:00+00    28543.50
2011-08-09 05:00:00+00    29565.54
2011-08-09 05:01:00+00    28906.26
2011-08-09 05:02:00+00    29043.36
2011-08-09 05:03:00+00    28914.96
2011-08-09 05:04:00+00    28782.78
2011-08-09 05:05:00+00    29067.06
2011-08-09 05:06:00+00    29550.24
2011-08-09 05:07:00+00    28607.40
2011-08-09 05:08:00+00    29370.72
2011-08-09 05:09:00+00    28946.94
2011-08-09 05:10:00+00    29215.38
2011-08-09 05:11:00+00    28697.04
2011-08-09 05:12:00+00    28990.98
2011-08-09 05:13:00+00    28775.64
2011-08-09 05:14:00+00    28542.00
2011-08-09 05:15:00+00    28994.34
2011-08-09 05:16:00+00    28388.04
2011-08-09 05:17:00+00    29097.00
2011-08-09 05:18:00+00    28883.16
2011-08-09 05:19:00+00    29357.04
2011-08-09 05:20:00+00    28728.12
2011-08-09 05:21:00+00    29396.34
2011-08-09 05:22:00+00    29032.92
2011-08-09 05:23:00+00    29243.40
2011-08-09 05:24:00+00    28929.54
2011-08-09 05:25:00+00    29163.42
2011-08-09 05:26:00+00    28993.08
2011-08-09 05:27:00+00    29783.46
2011-08-09 05:28:00+00    29247.00
2011-08-09 05:29:00+00    29168.04
2011-08-09 05:30:00+00    29293.08
2011-08-09 05:31:00+00    28888.20
2011-08-09 05:32:00+00    28967.40
2011-08-09 05:33:00+00    29196.96
2011-08-09 05:34:00+00    28712.28
2011-08-09 05:35:00+00    29521.26
2011-08-09 05:36:00+00    29168.22
2011-08-09 05:37:00+00    29080.02
2011-08-09 05:38:00+00    29344.68
2011-08-09 05:39:00+00    29024.76
2011-08-09 05:40:00+00    28968.42
2011-08-09 05:41:00+00    29174.94
2011-08-09 05:42:00+00    29335.26
2011-08-09 05:43:00+00    29549.82
2011-08-09 05:44:00+00    29533.86
2011-08-09 05:45:00+00    29175.66
2011-08-09 05:46:00+00    29109.60
2011-08-09 05:47:00+00    29417.10
2011-08-09 05:48:00+00    29853.66
2011-08-09 05:49:00+00    28739.94
2011-08-09 05:50:00+00    28882.32
2011-08-09 05:51:00+00    29275.62
2011-08-09 05:52:00+00    28840.02
2011-08-09 05:53:00+00    28872.12
2011-08-09 05:54:00+00    29020.86
2011-08-09 05:55:00+00    28930.74
2011-08-09 05:56:00+00    29017.86
2011-08-09 05:57:00+00    29127.30
2011-08-09 05:58:00+00    28849.98
2011-08-09 05:59:00+00    29363.82
2011-08-09 06:00:00+00    29602.14
2011-08-09 06:01:00+00    29291.88
2011-08-09 06:02:00+00    29411.16
2011-08-09 06:03:00+00    29363.94
2011-08-09 06:04:00+00    28916.34
2011-08-09 06:05:00+00    28794.30
2011-08-09 06:06:00+00    29204.58
2011-08-09 06:07:00+00    29145.18
2011-08-09 06:08:00+00    29103.60
2011-08-09 06:09:00+00    28942.92
2011-08-09 06:10:00+00    28434.90
2011-08-09 06:11:00+00    29221.38
2011-08-09 06:12:00+00    29210.28
2011-08-09 06:13:00+00    28927.50
2011-08-09 06:14:00+00    28970.70
2011-08-09 06:15:00+00    28725.30
2011-08-09 06:16:00+00    29573.82
2011-08-09 06:17:00+00    28865.64
2011-08-09 06:18:00+00    29634.42
2011-08-09 06:19:00+00    29058.24
2011-08-09 06:20:00+00    29539.68
2011-08-09 06:21:00+00    29515.20
2011-08-09 06:22:00+00    28847.76
2011-08-09 06:23:00+00    28713.60
2011-08-09 06:24:00+00    30023.40
2011-08-09 06:25:00+00    29238.78
2011-08-09 06:26:00+00    29292.12
2011-08-09 06:27:00+00    29122.92
2011-08-09 06:28:00+00    29359.50
2011-08-09 06:29:00+00    29060.70
2011-08-09 06:30:00+00    28924.26
2011-08-09 06:31:00+00    29320.56
2011-08-09 06:32:00+00    29284.44
2011-08-09 06:33:00+00    29176.08
2011-08-09 06:34:00+00    29222.76
2011-08-09 06:35:00+00    29339.88
2011-08-09 06:36:00+00    29142.06
2011-08-09 06:37:00+00    29318.64
2011-08-09 06:38:00+00    29299.32
2011-08-09 06:39:00+00    29325.00
2011-08-09 06:40:00+00    29434.86
2011-08-09 06:41:00+00    29308.86
2011-08-09 06:42:00+00    28737.48
2011-08-09 06:43:00+00    29489.22
2011-08-09 06:44:00+00    29078.28
2011-08-09 06:45:00+00    29486.94
2011-08-09 06:46:00+00    29170.26
2011-08-09 06:47:00+00    29247.84
2011-08-09 06:48:00+00    29329.74
2011-08-09 06:49:00+00    29021.40
2011-08-09 06:50:00+00    29539.20
2011-08-09 06:51:00+00    29402.94
2011-08-09 06:52:00+00    28798.74
2011-08-09 06:53:00+00    28953.66
2011-08-09 06:54:00+00    29839.74
2011-08-09 06:55:00+00    29242.92
2011-08-09 06:56:00+00    29256.96
2011-08-09 06:57:00+00    28949.58
2011-08-09 06:58:00+00    29337.18
2011-08-09 06:59:00+00    28593.72
2011-08-09 07:00:00+00    29826.18
2011-08-09 07:01:00+00    28721.52
2011-08-09 07:02:00+00    29064.78
2011-08-09 07:03:00+00    28671.36
2011-08-09 07:04:00+00    29452.02
2011-08-09 07:05:00+00    29374.56
2011-08-09 07:06:00+00    29507.34
2011-08-09 07:07:00+00    29336.28
2011-08-09 07:08:00+00    28955.10
2011-08-09 07:09:00+00    29728.86
2011-08-09 07:10:00+00    29446.26
2011-08-09 07:11:00+00    28934.22
2011-08-09 07:12:00+00    28858.98
2011-08-09 07:13:00+00    29021.58
2011-08-09 07:14:00+00    29448.66
2011-08-09 07:15:00+00    29367.48
2011-08-09 07:16:00+00    29111.58
2011-08-09 07:17:00+00    28614.06
2011-08-09 07:18:00+00    29263.50
2011-08-09 07:19:00+00    28933.02
2011-08-09 07:20:00+00    28946.16
2011-08-09 07:21:00+00    29163.78
2011-08-09 07:22:00+00    29313.78
2011-08-09 07:23:00+00    29054.16
2011-08-09 07:24:00+00    29061.06
2011-08-09 07:25:00+00    28920.84
2011-08-09 07:26:00+00    29155.08
2011-08-09 07:27:00+00    29471.58
2011-08-09 07:28:00+00    29437.62
2011-08-09 07:29:00+00    29335.62
2011-08-09 07:30:00+00    29433.48
2011-08-09 07:31:00+00    29425.92
2011-08-09 07:32:00+00    28823.88
2011-08-09 07:33:00+00    28953.30
2011-08-09 07:34:00+00    29199.66
2011-08-09 07:35:00+00    29024.82
2011-08-09 07:36:00+00    29389.98
2011-08-09 07:37:00+00    29407.86
2011-08-09 07:38:00+00    29452.74
2011-08-09 07:39:00+00    29246.76
2011-08-09 07:40:00+00    29378.28
2011-08-09 07:41:00+00    28796.10
2011-08-09 07:42:00+00    29018.58
2011-08-09 07:43:00+00    29550.78
2011-08-09 07:44:00+00    28799.16
2011-08-09 07:45:00+00    29015.22
2011-08-09 07:46:00+00    29228.10
2011-08-09 07:47:00+00    29523.30
2011-08-09 07:48:00+00    29065.86
2011-08-09 07:49:00+00    29315.64
2011-08-09 07:50:00+00    28980.90
2011-08-09 07:51:00+00    29239.20
2011-08-09 07:52:00+00    29382.54
2011-08-09 07:53:00+00    29122.62
2011-08-09 07:54:00+00    29291.70
2011-08-09 07:55:00+00    28778.04
2011-08-09 07:56:00+00    29493.36
2011-08-09 07:57:00+00    28888.44
2011-08-09 07:58:00+00    29591.16
2011-08-09 07:59:00+00    29560.26
2011-08-09 08:00:00+00    29178.66
2011-08-09 08:01:00+00    28751.04
2011-08-09 08:02:00+00    29604.06
2011-08-09 08:03:00+00    29350.74
2011-08-09 08:04:00+00    28902.78
2011-08-09 08:05:00+00    29821.92
2011-08-09 08:06:00+00    28986.24
2011-08-09 08:07:00+00    28865.34
2011-08-09 08:08:00+00    29169.06
2011-08-09 08:09:00+00    29203.14
2011-08-09 08:10:00+00    29175.72
2011-08-09 08:11:00+00    28814.10
2011-08-09 08:12:00+00    29082.42
2011-08-09 08:13:00+00    29366.94
2011-08-09 08:14:00+00    28866.60
2011-08-09 08:15:00+00    29381.04
2011-08-09 08:16:00+00    29768.04
2011-08-09 08:17:00+00    28637.76
2011-08-09 08:18:00+00    29232.90
2011-08-09 08:19:00+00    28771.98
2011-08-09 08:20:00+00    28989.78
2011-08-09 08:21:00+00    28935.42
2011-08-09 08:22:00+00    29356.02
2011-08-09 08:23:00+00    29371.92
2011-08-09 08:24:00+00    29249.34
2011-08-09 08:25:00+00    29426.40
2011-08-09 08:26:00+00    29284.44
2011-08-09 08:27:00+00    29263.26
2011-08-09 08:28:00+00    29043.12
2011-08-09 08:29:00+00    29333.22
2011-08-09 08:30:00+00    28467.30
2011-08-09 08:31:00+00    28947.96
2011-08-09 08:32:00+00    29005.50
2011-08-09 08:33:00+00    29401.56
2011-08-09 08:34:00+00    29727.12
2011-08-09 08:35:00+00    29346.96
2011-08-09 08:36:00+00    29067.78
2011-08-09 08:37:00+00    29472.06
2011-08-09 08:38:00+00    28902.06
2011-08-09 08:39:00+00    29612.88
2011-08-09 08:40:00+00    29319.60
2011-08-09 08:41:00+00    29041.62
2011-08-09 08:42:00+00    29412.72
2011-08-09 08:43:00+00    29440.08
2011-08-09 08:44:00+00    29221.50
2011-08-09 08:45:00+00    29034.72
2011-08-09 08:46:00+00    29058.00
2011-08-09 08:47:00+00    29112.18
2011-08-09 08:48:00+00    28713.60
2011-08-09 08:49:00+00    29049.18
2011-08-09 08:50:00+00    29365.56
2011-08-09 08:51:00+00    29267.16
2011-08-09 08:52:00+00    29248.08
2011-08-09 08:53:00+00    29680.02
2011-08-09 08:54:00+00    29616.54
2011-08-09 08:55:00+00    29042.94
2011-08-09 08:56:00+00    29392.98
2011-08-09 08:57:00+00    28768.50
2011-08-09 08:58:00+00    29032.92
2011-08-09 08:59:00+00    29217.12
2011-08-09 09:00:00+00    29657.40
2011-08-09 09:01:00+00    29243.88
2011-08-09 09:02:00+00    29444.22
2011-08-09 09:03:00+00    29245.44
2011-08-09 09:04:00+00    29108.10
2011-08-09 09:05:00+00    29344.32
2011-08-09 09:06:00+00    29506.08
2011-08-09 09:07:00+00    29243.76
2011-08-09 09:08:00+00    28799.94
2011-08-09 09:09:00+00    29380.14
2011-08-09 09:10:00+00    28772.28
2011-08-09 09:11:00+00    29532.48
2011-08-09 09:12:00+00    29244.06
2011-08-09 09:13:00+00    29180.22
2011-08-09 09:14:00+00    29416.02
2011-08-09 09:15:00+00    29166.30
2011-08-09 09:16:00+00    30132.12
2011-08-09 09:17:00+00    29315.94
2011-08-09 09:18:00+00    28945.44
2011-08-09 09:19:00+00    30050.76
2011-08-09 09:20:00+00    29095.38
2011-08-09 09:21:00+00    29089.50
2011-08-09 09:22:00+00    28700.64
2011-08-09 09:23:00+00    29246.22
2011-08-09 09:24:00+00    29164.08
2011-08-09 09:25:00+00    29318.34
2011-08-09 09:26:00+00    29023.62
2011-08-09 09:27:00+00    29183.28
2011-08-09 09:28:00+00    29221.62
2011-08-09 09:29:00+00    29260.86
2011-08-09 09:30:00+00    29509.92
2011-08-09 09:31:00+00    29243.82
2011-08-09 09:32:00+00    29446.08
2011-08-09 09:33:00+00    29305.62
2011-08-09 09:34:00+00    28778.04
2011-08-09 09:35:00+00    29091.36
2011-08-09 09:36:00+00    29769.78
2011-08-09 09:37:00+00    29206.26
2011-08-09 09:38:00+00    29229.90
2011-08-09 09:39:00+00    29299.92
2011-08-09 09:40:00+00    28624.80
2011-08-09 09:41:00+00    28944.72
2011-08-09 09:42:00+00    29474.70
2011-08-09 09:43:00+00    28854.06
2011-08-09 09:44:00+00    29511.30
2011-08-09 09:45:00+00    29172.18
2011-08-09 09:46:00+00    28686.60
2011-08-09 09:47:00+00    29783.34
2011-08-09 09:48:00+00    28419.54
2011-08-09 09:49:00+00    29275.32
2011-08-09 09:50:00+00    29221.14
2011-08-09 09:51:00+00    28757.46
2011-08-09 09:52:00+00    29598.48
2011-08-09 09:53:00+00    29312.58
2011-08-09 09:54:00+00    29139.78
2011-08-09 09:55:00+00    28877.64
2011-08-09 09:56:00+00    29186.04
2011-08-09 09:57:00+00    29123.10
2011-08-09 09:58:00+00    29761.26
2011-08-09 09:59:00+00    29343.84
2011-08-09 10:00:00+00    29420.04
2011-08-09 10:01:00+00    29488.44
2011-08-09 10:02:00+00    29529.60
2011-08-09 10:03:00+00    29733.84
2011-08-09 10:04:00+00    28994.70
2011-08-09 10:05:00+00    29203.38
2011-08-09 10:06:00+00    28746.30
2011-08-09 10:07:00+00    28770.06
2011-08-09 10:08:00+00    29503.38
2011-08-09 10:09:00+00    29827.26
2011-08-09 10:10:00+00    29255.10
2011-08-09 10:11:00+00    28892.22
2011-08-09 10:12:00+00    29211.72
2011-08-09 10:13:00+00    28781.70
2011-08-09 10:14:00+00    29187.60
2011-08-09 10:15:00+00    29166.36
2011-08-09 10:16:00+00    29112.72
2011-08-09 10:17:00+00    29266.68
2011-08-09 10:18:00+00    29386.08
2011-08-09 10:19:00+00    28541.88
2011-08-09 10:20:00+00    29000.76
2011-08-09 10:21:00+00    29418.12
2011-08-09 10:22:00+00    28686.48
2011-08-09 10:23:00+00    29281.08
2011-08-09 10:24:00+00    29077.26
2011-08-09 10:25:00+00    28840.20
2011-08-09 10:26:00+00    28935.00
2011-08-09 10:27:00+00    29230.08
2011-08-09 10:28:00+00    29743.20
2011-08-09 10:29:00+00    29514.78
2011-08-09 10:30:00+00    29556.12
2011-08-09 10:31:00+00    29360.22
2011-08-09 10:32:00+00    28991.70
2011-08-09 10:33:00+00    28892.52
2011-08-09 10:34:00+00    29410.92
2011-08-09 10:35:00+00    28892.10
2011-08-09 10:36:00+00    29001.48
2011-08-09 10:37:00+00    28715.70
2011-08-09 10:38:00+00    29108.58
2011-08-09 10:39:00+00    28598.82
2011-08-09 10:40:00+00    29396.58
2011-08-09 10:41:00+00    29592.42
2011-08-09 10:42:00+00    29385.90
2011-08-09 10:43:00+00    29379.84
2011-08-09 10:44:00+00    29134.68
2011-08-09 10:45:00+00    29600.16
2011-08-09 10:46:00+00    29383.14
2011-08-09 10:47:00+00    29123.94
2011-08-09 10:48:00+00    29064.12
2011-08-09 10:49:00+00    29194.80
2011-08-09 10:50:00+00    29332.74
2011-08-09 10:51:00+00    29038.98
2011-08-09 10:52:00+00    28489.56
2011-08-09 10:53:00+00    29013.72
2011-08-09 10:54:00+00    29152.56
2011-08-09 10:55:00+00    29270.76
2011-08-09 10:56:00+00    28578.90
2011-08-09 10:57:00+00    29345.52
2011-08-09 10:58:00+00    29012.82
2011-08-09 10:59:00+00    29338.02
2011-08-09 11:00:00+00    28934.34
2011-08-09 11:01:00+00    29333.46
2011-08-09 11:02:00+00    28996.62
2011-08-09 11:03:00+00    28974.66
2011-08-09 11:04:00+00    28848.72
2011-08-09 11:05:00+00    29453.82
2011-08-09 11:06:00+00    28762.98
2011-08-09 11:07:00+00    29497.62
2011-08-09 11:08:00+00    29239.08
2011-08-09 11:09:00+00    29473.68
2011-08-09 11:10:00+00    29642.10
2011-08-09 11:11:00+00    28699.02
2011-08-09 11:12:00+00    29662.38
2011-08-09 11:13:00+00    29126.40
2011-08-09 11:14:00+00    29408.22
2011-08-09 11:15:00+00    29017.20
2011-08-09 11:16:00+00    29234.10
2011-08-09 11:17:00+00    29164.26
2011-08-09 11:18:00+00    29396.52
2011-08-09 11:19:00+00    29065.62
2011-08-09 11:20:00+00    29101.20
2011-08-09 11:21:00+00    29021.46
2011-08-09 11:22:00+00    29619.30
2011-08-09 11:23:00+00    29331.60
2011-08-09 11:24:00+00    28948.38
2011-08-09 11:25:00+00    28573.50
2011-08-09 11:26:00+00    28768.56
2011-08-09 11:27:00+00    28750.68
2011-08-09 11:28:00+00    29192.40
2011-08-09 11:29:00+00    28833.12
2011-08-09 11:30:00+00    28943.88
2011-08-09 11:31:00+00    29829.84
2011-08-09 11:32:00+00    28971.48
2011-08-09 11:33:00+00    28927.20
2011-08-09 11:34:00+00    29081.82
2011-08-09 11:35:00+00    29104.02
2011-08-09 11:36:00+00    29357.10
2011-08-09 11:37:00+00    29100.30
2011-08-09 11:38:00+00    29504.04
2011-08-09 11:39:00+00    29761.26
2011-08-09 11:40:00+00    28951.50
2011-08-09 11:41:00+00    28972.50
2011-08-09 11:42:00+00    29297.64
2011-08-09 11:43:00+00    29399.52
2011-08-09 11:44:00+00    29124.60
2011-08-09 11:45:00+00    29144.94
2011-08-09 11:46:00+00    29086.02
2011-08-09 11:47:00+00    29034.60
2011-08-09 11:48:00+00    29553.48
2011-08-09 11:49:00+00    28764.12
2011-08-09 11:50:00+00    29050.98
2011-08-09 11:51:00+00    29444.46
2011-08-09 11:52:00+00    29101.80
2011-08-09 11:53:00+00    29093.40
2011-08-09 11:54:00+00    29022.48
2011-08-09 11:55:00+00    28717.26
2011-08-09 11:56:00+00    29250.42
2011-08-09 11:57:00+00    29303.10
2011-08-09 11:58:00+00    29693.22
2011-08-09 11:59:00+00    28665.48
2011-08-09 12:00:00+00    29355.54
2011-08-09 12:01:00+00    28823.70
2011-08-09 12:02:00+00    28843.92
2011-08-09 12:03:00+00    29139.96
2011-08-09 12:04:00+00    29133.36
2011-08-09 12:05:00+00    29449.92
2011-08-09 12:06:00+00    29224.32
2011-08-09 12:07:00+00    29336.64
2011-08-09 12:08:00+00    29118.36
2011-08-09 12:09:00+00    29778.12
2011-08-09 12:10:00+00    28718.46
2011-08-09 12:11:00+00    29332.98
2011-08-09 12:12:00+00    29201.94
2011-08-09 12:13:00+00    29783.70
2011-08-09 12:14:00+00    29176.62
2011-08-09 12:15:00+00    29260.38
2011-08-09 12:16:00+00    29129.28
2011-08-09 12:17:00+00    28716.18
2011-08-09 12:18:00+00    28970.82
2011-08-09 12:19:00+00    29637.60
2011-08-09 12:20:00+00    29026.86
2011-08-09 12:21:00+00    28964.10
2011-08-09 12:22:00+00    28978.38
2011-08-09 12:23:00+00    28985.82
2011-08-09 12:24:00+00    29170.68
2011-08-09 12:25:00+00    29232.66
2011-08-09 12:26:00+00    28932.84
2011-08-09 12:27:00+00    28884.48
2011-08-09 12:28:00+00    28803.66
2011-08-09 12:29:00+00    28887.30
2011-08-09 12:30:00+00    28928.34
2011-08-09 12:31:00+00    28488.24
2011-08-09 12:32:00+00    28597.02
2011-08-09 12:33:00+00    29419.80
2011-08-09 12:34:00+00    28913.70
2011-08-09 12:35:00+00    29848.44
2011-08-09 12:36:00+00    29309.64
2011-08-09 12:37:00+00    29214.42
2011-08-09 12:38:00+00    29132.58
2011-08-09 12:39:00+00    29562.48
2011-08-09 12:40:00+00    28997.82
2011-08-09 12:41:00+00    29292.48
2011-08-09 12:42:00+00    29121.72
2011-08-09 12:43:00+00    29467.56
2011-08-09 12:44:00+00    28888.62
2011-08-09 12:45:00+00    28977.30
2011-08-09 12:46:00+00    29402.52
2011-08-09 12:47:00+00    28937.52
2011-08-09 12:48:00+00    29155.14
2011-08-09 12:49:00+00    28616.64
2011-08-09 12:50:00+00    28849.50
2011-08-09 12:51:00+00    29382.84
2011-08-09 12:52:00+00    28909.38
2011-08-09 12:53:00+00    28921.08
2011-08-09 12:54:00+00    29338.08
2011-08-09 12:55:00+00    28805.88
2011-08-09 12:56:00+00    29121.00
2011-08-09 12:57:00+00    28982.70
2011-08-09 12:58:00+00    29359.68
2011-08-09 12:59:00+00    29096.58
2011-08-09 13:00:00+00    29392.02
2011-08-09 13:01:00+00    29048.28
2011-08-09 13:02:00+00    29093.46
2011-08-09 13:03:00+00    29027.46
2011-08-09 13:04:00+00    28562.70
2011-08-09 13:05:00+00    29305.44
2011-08-09 13:06:00+00    29111.82
2011-08-09 13:07:00+00    29042.88
2011-08-09 13:08:00+00    29077.74
2011-08-09 13:09:00+00    29396.04
2011-08-09 13:10:00+00    28951.50
2011-08-09 13:11:00+00    29101.44
2011-08-09 13:12:00+00    29127.48
2011-08-09 13:13:00+00    29172.66
2011-08-09 13:14:00+00    28892.28
2011-08-09 13:15:00+00    29308.86
2011-08-09 13:16:00+00    29107.92
2011-08-09 13:17:00+00    29588.10
2011-08-09 13:18:00+00    28630.44
2011-08-09 13:19:00+00    29106.42
2011-08-09 13:20:00+00    29266.86
2011-08-09 13:21:00+00    29187.30
2011-08-09 13:22:00+00    28833.66
2011-08-09 13:23:00+00    29064.84
2011-08-09 13:24:00+00    28836.78
2011-08-09 13:25:00+00    29475.30
2011-08-09 13:26:00+00    29444.94
2011-08-09 13:27:00+00    28880.76
2011-08-09 13:28:00+00    28687.26
2011-08-09 13:29:00+00    28936.86
2011-08-09 13:30:00+00    28804.86
2011-08-09 13:31:00+00    29001.60
2011-08-09 13:32:00+00    29353.44
2011-08-09 13:33:00+00    29154.78
2011-08-09 13:34:00+00    28819.62
2011-08-09 13:35:00+00    29255.34
2011-08-09 13:36:00+00    29404.02
2011-08-09 13:37:00+00    29283.84
2011-08-09 13:38:00+00    28845.06
2011-08-09 13:39:00+00    29288.82
2011-08-09 13:40:00+00    28767.66
2011-08-09 13:41:00+00    29128.62
2011-08-09 13:42:00+00    29426.82
2011-08-09 13:43:00+00    29035.20
2011-08-09 13:44:00+00    29418.30
2011-08-09 13:45:00+00    28994.82
2011-08-09 13:46:00+00    32459.94
2011-08-09 13:47:00+00    31786.14
2011-08-09 13:48:00+00    29475.96
2011-08-09 13:49:00+00    28638.60
2011-08-09 13:50:00+00    29554.32
2011-08-09 13:51:00+00    29113.44
2011-08-09 13:52:00+00    29308.02
2011-08-09 13:53:00+00    29170.44
2011-08-09 13:54:00+00    29026.92
2011-08-09 13:55:00+00    28804.74
2011-08-09 13:56:00+00    28707.72
2011-08-09 13:57:00+00    28937.46
2011-08-09 13:58:00+00    28693.98
2011-08-09 13:59:00+00    29197.74
2011-08-09 14:00:00+00    28915.56
2011-08-09 14:01:00+00    28681.74
2011-08-09 14:02:00+00    29335.80
2011-08-09 14:03:00+00    29229.06
2011-08-09 14:04:00+00    29446.26
2011-08-09 14:05:00+00    28974.96
2011-08-09 14:06:00+00    28686.66
2011-08-09 14:07:00+00    29146.68
2011-08-09 14:08:00+00    29297.52
2011-08-09 14:09:00+00    29246.46
2011-08-09 14:10:00+00    28624.80
2011-08-09 14:11:00+00    28854.66
2011-08-09 14:12:00+00    29087.34
2011-08-09 14:13:00+00    28733.28
2011-08-09 14:14:00+00    29154.24
2011-08-09 14:15:00+00    29111.40
2011-08-09 14:16:00+00    28700.58
2011-08-09 14:17:00+00    28717.62
2011-08-09 14:18:00+00    29222.04
2011-08-09 14:19:00+00    28776.84
2011-08-09 14:20:00+00    28930.44
2011-08-09 14:21:00+00    29098.50
2011-08-09 14:22:00+00    29082.06
2011-08-09 14:23:00+00    28993.50
2011-08-09 14:24:00+00    29129.52
2011-08-09 14:25:00+00    29083.50
2011-08-09 14:26:00+00    29204.94
2011-08-09 14:27:00+00    28957.80
2011-08-09 14:28:00+00    29479.32
2011-08-09 14:29:00+00    29088.54
2011-08-09 14:30:00+00    29250.36
2011-08-09 14:31:00+00    29177.64
2011-08-09 14:32:00+00    29765.82
2011-08-09 14:33:00+00    29556.96
2011-08-09 14:34:00+00    29022.42
2011-08-09 14:35:00+00    28782.48
2011-08-09 14:36:00+00    29051.04
2011-08-09 14:37:00+00    28723.44
2011-08-09 14:38:00+00    28250.82
2011-08-09 14:39:00+00    29303.34
2011-08-09 14:40:00+00    29447.40
2011-08-09 14:41:00+00    28561.26
2011-08-09 14:42:00+00    28761.84
2011-08-09 14:43:00+00    28898.40
2011-08-09 14:44:00+00    29384.88
2011-08-09 14:45:00+00    29297.04
2011-08-09 14:46:00+00    28322.10
2011-08-09 14:47:00+00    28427.58
2011-08-09 14:48:00+00    29319.18
2011-08-09 14:49:00+00    29647.86
2011-08-09 14:50:00+00    28917.48
2011-08-09 14:51:00+00    28986.42
2011-08-09 14:52:00+00    28717.44
2011-08-09 14:53:00+00    29231.46
2011-08-09 14:54:00+00    29373.54
2011-08-09 14:55:00+00    29008.86
2011-08-09 14:56:00+00    28731.78
2011-08-09 14:57:00+00    29563.56
2011-08-09 14:58:00+00    28703.22
2011-08-09 14:59:00+00    28880.76
2011-08-09 15:00:00+00    29298.72
2011-08-09 15:01:00+00    29395.86
2011-08-09 15:02:00+00    28755.00
2011-08-09 15:03:00+00    28896.12
2011-08-09 15:04:00+00    28925.10
2011-08-09 15:05:00+00    29225.28
2011-08-09 15:06:00+00    29281.74
2011-08-09 15:07:00+00    28799.46
2011-08-09 15:08:00+00    29253.12
2011-08-09 15:09:00+00    29163.18
2011-08-09 15:10:00+00    28963.02
2011-08-09 15:11:00+00    29303.10
2011-08-09 15:12:00+00    28832.28
2011-08-09 15:13:00+00    29032.32
2011-08-09 15:14:00+00    29547.78
2011-08-09 15:15:00+00    29077.32
2011-08-09 15:16:00+00    28683.42
2011-08-09 15:17:00+00    28546.02
2011-08-09 15:18:00+00    28605.66
2011-08-09 15:19:00+00    29023.26
2011-08-09 15:20:00+00    29415.90
2011-08-09 15:21:00+00    29072.58
2011-08-09 15:22:00+00    28751.22
2011-08-09 15:23:00+00    29193.36
2011-08-09 15:24:00+00    29107.56
2011-08-09 15:25:00+00    28938.96
2011-08-09 15:26:00+00    28968.96
2011-08-09 15:27:00+00    28659.00
2011-08-09 15:28:00+00    28974.24
2011-08-09 15:29:00+00    28821.96
2011-08-09 15:30:00+00    29351.52
2011-08-09 15:31:00+00    28965.36
2011-08-09 15:32:00+00    28970.64
2011-08-09 15:33:00+00    28700.70
2011-08-09 15:34:00+00    28932.06
2011-08-09 15:35:00+00    29334.12
2011-08-09 15:36:00+00    29021.46
2011-08-09 15:37:00+00    29135.52
2011-08-09 15:38:00+00    29205.24
2011-08-09 15:39:00+00    28751.94
2011-08-09 15:40:00+00    29255.22
2011-08-09 15:41:00+00    29846.28
2011-08-09 15:42:00+00    28899.78
2011-08-09 15:43:00+00    29225.04
2011-08-09 15:44:00+00    29032.20
2011-08-09 15:45:00+00    29141.04
2011-08-09 15:46:00+00    28593.96
2011-08-09 15:47:00+00    29265.30
2011-08-09 15:48:00+00    29763.24
2011-08-09 15:49:00+00    29195.16
2011-08-09 15:50:00+00    28591.20
2011-08-09 15:51:00+00    29634.90
2011-08-09 15:52:00+00    29747.82
2011-08-09 15:53:00+00    29091.42
2011-08-09 15:54:00+00    28641.78
2011-08-09 15:55:00+00    28818.18
2011-08-09 15:56:00+00    28662.00
2011-08-09 15:57:00+00    29126.58
2011-08-09 15:58:00+00    29224.20
2011-08-09 15:59:00+00    29311.98
2011-08-09 16:00:00+00    28977.96
2011-08-09 16:01:00+00    29165.16
2011-08-09 16:02:00+00    29008.32
2011-08-09 16:03:00+00    28985.88
2011-08-09 16:04:00+00    29115.66
2011-08-09 16:05:00+00    28968.54
2011-08-09 16:06:00+00    29554.74
2011-08-09 16:07:00+00    29080.98
2011-08-09 16:08:00+00    28822.20
2011-08-09 16:09:00+00    29071.14
2011-08-09 16:10:00+00    29046.00
2011-08-09 16:11:00+00    28710.72
2011-08-09 16:12:00+00    28574.94
2011-08-09 16:13:00+00    28932.30
2011-08-09 16:14:00+00    28767.60
2011-08-09 16:15:00+00    28881.24
2011-08-09 16:16:00+00    28781.76
2011-08-09 16:17:00+00    28735.20
2011-08-09 16:18:00+00    29176.08
2011-08-09 16:19:00+00    28855.14
2011-08-09 16:20:00+00    29048.88
2011-08-09 16:21:00+00    29392.80
2011-08-09 16:22:00+00    29059.50
2011-08-09 16:23:00+00    28552.32
2011-08-09 16:24:00+00    29587.98
2011-08-09 16:25:00+00    29153.40
2011-08-09 16:26:00+00    29011.26
2011-08-09 16:27:00+00    29374.38
2011-08-09 16:28:00+00    29118.12
2011-08-09 16:29:00+00    28714.26
2011-08-09 16:30:00+00    29429.64
2011-08-09 16:31:00+00    28835.40
2011-08-09 16:32:00+00    29327.22
2011-08-09 16:33:00+00    29316.60
2011-08-09 16:34:00+00    28778.58
2011-08-09 16:35:00+00    29257.86
2011-08-09 16:36:00+00    28907.28
2011-08-09 16:37:00+00    29493.48
2011-08-09 16:38:00+00    29062.68
2011-08-09 16:39:00+00    29161.68
2011-08-09 16:40:00+00    29228.52
2011-08-09 16:41:00+00    28789.08
2011-08-09 16:42:00+00    28846.74
2011-08-09 16:43:00+00    29211.60
2011-08-09 16:44:00+00    29019.66
2011-08-09 16:45:00+00    29323.56
2011-08-09 16:46:00+00    28878.78
2011-08-09 16:47:00+00    28960.74
2011-08-09 16:48:00+00    29435.64
2011-08-09 16:49:00+00    28636.32
2011-08-09 16:50:00+00    29124.54
2011-08-09 16:51:00+00    29264.76
2011-08-09 16:52:00+00    28900.32
2011-08-09 16:53:00+00    29048.58
2011-08-09 16:54:00+00    28578.54
2011-08-09 16:55:00+00    29509.08
2011-08-09 16:56:00+00    29250.84
2011-08-09 16:57:00+00    28945.80
2011-08-09 16:58:00+00    28873.68
2011-08-09 16:59:00+00    28840.98
2011-08-09 17:00:00+00    29316.18
2011-08-09 17:01:00+00    29093.22
2011-08-09 17:02:00+00    28935.72
2011-08-09 17:03:00+00    29230.80
2011-08-09 17:04:00+00    28729.50
2011-08-09 17:05:00+00    28859.22
2011-08-09 17:06:00+00    28796.04
2011-08-09 17:07:00+00    28106.64
2011-08-09 17:08:00+00    29041.32
2011-08-09 17:09:00+00    28770.30
2011-08-09 17:10:00+00    28976.22
2011-08-09 17:11:00+00    29089.92
2011-08-09 17:12:00+00    29166.60
2011-08-09 17:13:00+00    28743.00
2011-08-09 17:14:00+00    29099.70
2011-08-09 17:15:00+00    28259.40
2011-08-09 17:16:00+00    29023.02
2011-08-09 17:17:00+00    28924.26
2011-08-09 17:18:00+00    28809.72
2011-08-09 17:19:00+00    29045.04
2011-08-09 17:20:00+00    28807.98
2011-08-09 17:21:00+00    29010.24
2011-08-09 17:22:00+00    28905.30
2011-08-09 17:23:00+00    29169.96
2011-08-09 17:24:00+00    29152.38
2011-08-09 17:25:00+00    29406.60
2011-08-09 17:26:00+00    28553.76
2011-08-09 17:27:00+00    29389.68
2011-08-09 17:28:00+00    28875.60
2011-08-09 17:29:00+00    28588.38
2011-08-09 17:30:00+00    29442.06
2011-08-09 17:31:00+00    28808.82
2011-08-09 17:32:00+00    28761.00
2011-08-09 17:33:00+00    29014.14
2011-08-09 17:34:00+00    29225.94
2011-08-09 17:35:00+00    28973.76
2011-08-09 17:36:00+00    28598.52
2011-08-09 17:37:00+00    29450.34
2011-08-09 17:38:00+00    28957.56
2011-08-09 17:39:00+00    29020.02
2011-08-09 17:40:00+00    29086.20
2011-08-09 17:41:00+00    29198.76
2011-08-09 17:42:00+00    28966.26
2011-08-09 17:43:00+00    28952.76
2011-08-09 17:44:00+00    29025.54
2011-08-09 17:45:00+00    29443.74
2011-08-09 17:46:00+00    29113.80
2011-08-09 17:47:00+00    29402.52
2011-08-09 17:48:00+00    29059.92
2011-08-09 17:49:00+00    29551.44
2011-08-09 17:50:00+00    29056.74
2011-08-09 17:51:00+00    28657.20
2011-08-09 17:52:00+00    29159.70
2011-08-09 17:53:00+00    28936.86
2011-08-09 17:54:00+00    28998.84
2011-08-09 17:55:00+00    29305.50
2011-08-09 17:56:00+00    28862.10
2011-08-09 17:57:00+00    29009.34
2011-08-09 17:58:00+00    28806.72
2011-08-09 17:59:00+00    29127.90
2011-08-09 18:00:00+00    29359.32
2011-08-09 18:01:00+00    29339.10
2011-08-09 18:02:00+00    29223.78
2011-08-09 18:03:00+00    29068.32
2011-08-09 18:04:00+00    28748.94
2011-08-09 18:05:00+00    28748.94
2011-08-09 18:06:00+00    28857.30
2011-08-09 18:07:00+00    29168.28
2011-08-09 18:08:00+00    29218.56
2011-08-09 18:09:00+00    28731.60
2011-08-09 18:10:00+00    28984.68
2011-08-09 18:11:00+00    29019.36
2011-08-09 18:12:00+00    29132.58
2011-08-09 18:13:00+00    28959.00
2011-08-09 18:14:00+00    28874.88
2011-08-09 18:15:00+00    29450.10
2011-08-09 18:16:00+00    29664.24
2011-08-09 18:17:00+00    29252.22
2011-08-09 18:18:00+00    28819.38
2011-08-09 18:19:00+00    28714.08
2011-08-09 18:20:00+00    28765.08
2011-08-09 18:21:00+00    28907.34
2011-08-09 18:22:00+00    29156.76
2011-08-09 18:23:00+00    29478.00
2011-08-09 18:24:00+00    29092.02
2011-08-09 18:25:00+00    29244.36
2011-08-09 18:26:00+00    28589.76
2011-08-09 18:27:00+00    29500.50
2011-08-09 18:28:00+00    29205.36
2011-08-09 18:29:00+00    28796.64
2011-08-09 18:30:00+00    29044.08
2011-08-09 18:31:00+00    28853.70
2011-08-09 18:32:00+00    28604.34
2011-08-09 18:33:00+00    29073.30
2011-08-09 18:34:00+00    28397.76
2011-08-09 18:35:00+00    28915.44
2011-08-09 18:36:00+00    28534.38
2011-08-09 18:37:00+00    28987.02
2011-08-09 18:38:00+00    28991.76
2011-08-09 18:39:00+00    28862.28
2011-08-09 18:40:00+00    28954.26
2011-08-09 18:41:00+00    28868.64
2011-08-09 18:42:00+00    29256.96
2011-08-09 18:43:00+00    28766.82
2011-08-09 18:44:00+00    29184.90
2011-08-09 18:45:00+00    28463.16
2011-08-09 18:46:00+00    28882.50
2011-08-09 18:47:00+00    29174.04
2011-08-09 18:48:00+00    28793.82
2011-08-09 18:49:00+00    29202.78
2011-08-09 18:50:00+00    29182.62
2011-08-09 18:51:00+00    28944.84
2011-08-09 18:52:00+00    29100.42
2011-08-09 18:53:00+00    29104.38
2011-08-09 18:54:00+00    29052.72
2011-08-09 18:55:00+00    29573.16
2011-08-09 18:56:00+00    29103.30
2011-08-09 18:57:00+00    29441.46
2011-08-09 18:58:00+00    29034.78
2011-08-09 18:59:00+00    29290.74
2011-08-09 19:00:00+00    28698.42
2011-08-09 19:01:00+00    29596.50
2011-08-09 19:02:00+00    29190.60
2011-08-09 19:03:00+00    28768.38
2011-08-09 19:04:00+00    28969.80
2011-08-09 19:05:00+00    28954.14
2011-08-09 19:06:00+00    29084.82
2011-08-09 19:07:00+00    28959.06
2011-08-09 19:08:00+00    28822.98
2011-08-09 19:09:00+00    28713.18
2011-08-09 19:10:00+00    29280.36
2011-08-09 19:11:00+00    29111.58
2011-08-09 19:12:00+00    29085.36
2011-08-09 19:13:00+00    29539.44
2011-08-09 19:14:00+00    28773.48
2011-08-09 19:15:00+00    29423.52
2011-08-09 19:16:00+00    29015.82
2011-08-09 19:17:00+00    29031.30
2011-08-09 19:18:00+00    29012.04
2011-08-09 19:19:00+00    29662.50
2011-08-09 19:20:00+00    29435.64
2011-08-09 19:21:00+00    28826.52
2011-08-09 19:22:00+00    29431.56
2011-08-09 19:23:00+00    28736.40
2011-08-09 19:24:00+00    29206.44
2011-08-09 19:25:00+00    28832.46
2011-08-09 19:26:00+00    28602.54
2011-08-09 19:27:00+00    29339.34
2011-08-09 19:28:00+00    28765.92
2011-08-09 19:29:00+00    29762.88
2011-08-09 19:30:00+00    28733.40
2011-08-09 19:31:00+00    28753.26
2011-08-09 19:32:00+00    29161.08
2011-08-09 19:33:00+00    28806.48
2011-08-09 19:34:00+00    29454.24
2011-08-09 19:35:00+00    28941.90
2011-08-09 19:36:00+00    28819.62
2011-08-09 19:37:00+00    28794.00
2011-08-09 19:38:00+00    28854.96
2011-08-09 19:39:00+00    28816.14
2011-08-09 19:40:00+00    29033.16
2011-08-09 19:41:00+00    28743.42
2011-08-09 19:42:00+00    29277.60
2011-08-09 19:43:00+00    29568.54
2011-08-09 19:44:00+00    29337.18
2011-08-09 19:45:00+00    28648.14
2011-08-09 19:46:00+00    29438.28
2011-08-09 19:47:00+00    29162.34
2011-08-09 19:48:00+00    29066.64
2011-08-09 19:49:00+00    29168.04
2011-08-09 19:50:00+00    29341.80
2011-08-09 19:51:00+00    29305.56
2011-08-09 19:52:00+00    29278.02
2011-08-09 19:53:00+00    29234.88
2011-08-09 19:54:00+00    29156.58
2011-08-09 19:55:00+00    28963.98
2011-08-09 19:56:00+00    29091.60
2011-08-09 19:57:00+00    29164.44
2011-08-09 19:58:00+00    29214.36
2011-08-09 19:59:00+00    28825.80
2011-08-09 20:00:00+00    28942.68
2011-08-09 20:01:00+00    28772.94
2011-08-09 20:02:00+00    28986.00
2011-08-09 20:03:00+00    29480.82
2011-08-09 20:04:00+00    28953.06
2011-08-09 20:05:00+00    29137.50
2011-08-09 20:06:00+00    29230.20
2011-08-09 20:07:00+00    29192.28
2011-08-09 20:08:00+00    29094.48
2011-08-09 20:09:00+00    28781.22
2011-08-09 20:10:00+00    29054.04
2011-08-09 20:11:00+00    28982.76
2011-08-09 20:12:00+00    29220.66
2011-08-09 20:13:00+00    29338.56
2011-08-09 20:14:00+00    29779.62
2011-08-09 20:15:00+00    28911.18
2011-08-09 20:16:00+00    29063.82
2011-08-09 20:17:00+00    29301.12
2011-08-09 20:18:00+00    28941.36
2011-08-09 20:19:00+00    28994.28
2011-08-09 20:20:00+00    29091.06
2011-08-09 20:21:00+00    28734.36
2011-08-09 20:22:00+00    29089.14
2011-08-09 20:23:00+00    29306.94
2011-08-09 20:24:00+00    28523.10
2011-08-09 20:25:00+00    29244.84
2011-08-09 20:26:00+00    28966.02
2011-08-09 20:27:00+00    29457.48
2011-08-09 20:28:00+00    29465.94
2011-08-09 20:29:00+00    29009.16
2011-08-09 20:30:00+00    29189.22
2011-08-09 20:31:00+00    29638.20
2011-08-09 20:32:00+00    29788.80
2011-08-09 20:33:00+00    28884.12
2011-08-09 20:34:00+00    29555.34
2011-08-09 20:35:00+00    29326.02
2011-08-09 20:36:00+00    28620.06
2011-08-09 20:37:00+00    29038.92
2011-08-09 20:38:00+00    28476.12
2011-08-09 20:39:00+00    29127.30
2011-08-09 20:40:00+00    29027.22
2011-08-09 20:41:00+00    28829.40
2011-08-09 20:42:00+00    29112.60
2011-08-09 20:43:00+00    29891.88
2011-08-09 20:44:00+00    29685.66
2011-08-09 20:45:00+00    29307.96
2011-08-09 20:46:00+00    29149.98
2011-08-09 20:47:00+00    28593.60
2011-08-09 20:48:00+00    29211.00
2011-08-09 20:49:00+00    28773.30
2011-08-09 20:50:00+00    29274.18
2011-08-09 20:51:00+00    28622.88
2011-08-09 20:52:00+00    29031.12
2011-08-09 20:53:00+00    28939.74
2011-08-09 20:54:00+00    29096.52
2011-08-09 20:55:00+00    29372.16
2011-08-09 20:56:00+00    29125.98
2011-08-09 20:57:00+00    29204.88
2011-08-09 20:58:00+00    28850.82
2011-08-09 20:59:00+00    29250.84
2011-08-09 21:00:00+00    29042.22
2011-08-09 21:01:00+00    29162.34
2011-08-09 21:02:00+00    28774.02
2011-08-09 21:03:00+00    29192.70
2011-08-09 21:04:00+00    29685.66
2011-08-09 21:05:00+00    28577.82
2011-08-09 21:06:00+00    29488.38
2011-08-09 21:07:00+00    29065.56
2011-08-09 21:08:00+00    29198.40
2011-08-09 21:09:00+00    28976.82
2011-08-09 21:10:00+00    29299.50
2011-08-09 21:11:00+00    28392.96
2011-08-09 21:12:00+00    29205.90
2011-08-09 21:13:00+00    29149.08
2011-08-09 21:14:00+00    28855.68
2011-08-09 21:15:00+00    29184.84
2011-08-09 21:16:00+00    28751.58
2011-08-09 21:17:00+00    28930.38
2011-08-09 21:18:00+00    29138.58
2011-08-09 21:19:00+00    29053.38
2011-08-09 21:20:00+00    28936.68
2011-08-09 21:21:00+00    29038.98
2011-08-09 21:22:00+00    28905.60
2011-08-09 21:23:00+00    29072.82
2011-08-09 21:24:00+00    29336.82
2011-08-09 21:25:00+00    29300.04
2011-08-09 21:26:00+00    29097.42
2011-08-09 21:27:00+00    28570.98
2011-08-09 21:28:00+00    29152.26
2011-08-09 21:29:00+00    29312.94
2011-08-09 21:30:00+00    29327.52
2011-08-09 21:31:00+00    28977.78
2011-08-09 21:32:00+00    29019.66
2011-08-09 21:33:00+00    29334.06
2011-08-09 21:34:00+00    29058.66
2011-08-09 21:35:00+00    29336.16
2011-08-09 21:36:00+00    28794.84
2011-08-09 21:37:00+00    29131.50
2011-08-09 21:38:00+00    29116.98
2011-08-09 21:39:00+00    28748.10
2011-08-09 21:40:00+00    28811.82
2011-08-09 21:41:00+00    29301.78
2011-08-09 21:42:00+00    29351.04
2011-08-09 21:43:00+00    29457.18
2011-08-09 21:44:00+00    28734.96
2011-08-09 21:45:00+00    28725.48
2011-08-09 21:46:00+00    28581.96
2011-08-09 21:47:00+00    28829.40
2011-08-09 21:48:00+00    29076.24
2011-08-09 21:49:00+00    28891.56
2011-08-09 21:50:00+00    28855.80
2011-08-09 21:51:00+00    28992.48
2011-08-09 21:52:00+00    29303.58
2011-08-09 21:53:00+00    28891.56
2011-08-09 21:54:00+00    28794.84
2011-08-09 21:55:00+00    29249.22
2011-08-09 21:56:00+00    29095.92
2011-08-09 21:57:00+00    28577.82
2011-08-09 21:58:00+00    31092.72
2011-08-09 21:59:00+00    28622.16
2011-08-09 22:00:00+00    29754.96
2011-08-09 22:01:00+00    28610.40
2011-08-09 22:02:00+00    28629.30
2011-08-09 22:03:00+00    29039.04
2011-08-09 22:04:00+00    28651.92
2011-08-09 22:05:00+00    28990.38
2011-08-09 22:06:00+00    29209.02
2011-08-09 22:07:00+00    29174.34
2011-08-09 22:08:00+00    28442.70
2011-08-09 22:09:00+00    28831.62
2011-08-09 22:10:00+00    28575.36
2011-08-09 22:11:00+00    28828.50
2011-08-09 22:12:00+00    28798.38
2011-08-09 22:13:00+00    29240.94
2011-08-09 22:14:00+00    29182.26
2011-08-09 22:15:00+00    28531.56
2011-08-09 22:16:00+00    28981.56
2011-08-09 22:17:00+00    29208.24
2011-08-09 22:18:00+00    29180.64
2011-08-09 22:19:00+00    28811.70
2011-08-09 22:20:00+00    28725.48
2011-08-09 22:21:00+00    29428.80
2011-08-09 22:22:00+00    28728.66
2011-08-09 22:23:00+00    28814.64
2011-08-09 22:24:00+00    28732.50
2011-08-09 22:25:00+00    29562.90
2011-08-09 22:26:00+00    28717.44
2011-08-09 22:27:00+00    28885.80
2011-08-09 22:28:00+00    29142.36
2011-08-09 22:29:00+00    28908.36
2011-08-09 22:30:00+00    29194.26
2011-08-09 22:31:00+00    29400.42
2011-08-09 22:32:00+00    28961.10
2011-08-09 22:33:00+00    29092.32
2011-08-09 22:34:00+00    28757.04
2011-08-09 22:35:00+00    29555.88
2011-08-09 22:36:00+00    29331.96
2011-08-09 22:37:00+00    29084.94
2011-08-09 22:38:00+00    28627.38
2011-08-09 22:39:00+00    28928.16
2011-08-09 22:40:00+00    29028.18
2011-08-09 22:41:00+00    29177.46
2011-08-09 22:42:00+00    29411.88
2011-08-09 22:43:00+00    29044.26
2011-08-09 22:44:00+00    29032.44
2011-08-09 22:45:00+00    29013.66
2011-08-09 22:46:00+00    29426.70
2011-08-09 22:47:00+00    28750.68
2011-08-09 22:48:00+00    28909.44
2011-08-09 22:49:00+00    28583.58
2011-08-09 22:50:00+00    29040.84
2011-08-09 22:51:00+00    28697.10
2011-08-09 22:52:00+00    29318.34
2011-08-09 22:53:00+00    28980.36
2011-08-09 22:54:00+00    28909.02
2011-08-09 22:55:00+00    29170.56
2011-08-09 22:56:00+00    28963.98
2011-08-09 22:57:00+00    28982.04
2011-08-09 22:58:00+00    29130.18
2011-08-09 22:59:00+00    29487.36
2011-08-09 23:00:00+00    29030.34
2011-08-09 23:01:00+00    28897.98
2011-08-09 23:02:00+00    28874.88
2011-08-09 23:03:00+00    28502.94
2011-08-09 23:04:00+00    28621.14
2011-08-09 23:05:00+00    29372.22
2011-08-09 23:06:00+00    28419.66
2011-08-09 23:07:00+00    28505.76
2011-08-09 23:08:00+00    29266.68
2011-08-09 23:09:00+00    29134.32
2011-08-09 23:10:00+00    29067.12
2011-08-09 23:11:00+00    28959.00
2011-08-09 23:12:00+00    29112.30
2011-08-09 23:13:00+00    29480.22
2011-08-09 23:14:00+00    29200.02
2011-08-09 23:15:00+00    28805.10
2011-08-09 23:16:00+00    29115.42
2011-08-09 23:17:00+00    29380.20
2011-08-09 23:18:00+00    28888.62
2011-08-09 23:19:00+00    29076.60
2011-08-09 23:20:00+00    28993.62
2011-08-09 23:21:00+00    29103.90
2011-08-09 23:22:00+00    29090.22
2011-08-09 23:23:00+00    29429.58
2011-08-09 23:24:00+00    29138.52
2011-08-09 23:25:00+00    29595.48
2011-08-09 23:26:00+00    28854.48
2011-08-09 23:27:00+00    29185.02
2011-08-09 23:28:00+00    29041.32
2011-08-09 23:29:00+00    29139.12
2011-08-09 23:30:00+00    29385.84
2011-08-09 23:31:00+00    28772.04
2011-08-09 23:32:00+00    28251.54
2011-08-09 23:33:00+00    29133.30
2011-08-09 23:34:00+00    29335.98
2011-08-09 23:35:00+00    29213.04
2011-08-09 23:36:00+00    28984.68
2011-08-09 23:37:00+00    28890.42
2011-08-09 23:38:00+00    28844.22
2011-08-09 23:39:00+00    28994.58
2011-08-09 23:40:00+00    29096.70
2011-08-09 23:41:00+00    29155.26
2011-08-09 23:42:00+00    29160.84
2011-08-09 23:43:00+00    28884.06
2011-08-09 23:44:00+00    29674.02
2011-08-09 23:45:00+00    29301.66
2011-08-09 23:46:00+00    29350.92
2011-08-09 23:47:00+00    28987.32
2011-08-09 23:48:00+00    28818.60
2011-08-09 23:49:00+00    28498.98
2011-08-09 23:50:00+00    29282.10
2011-08-09 23:51:00+00    29826.36
2011-08-09 23:52:00+00    29220.24
2011-08-09 23:53:00+00    29258.16
2011-08-09 23:54:00+00    28392.36
2011-08-09 23:55:00+00    28601.22
2011-08-09 23:56:00+00    28949.28
2011-08-09 23:57:00+00    29173.62
2011-08-09 23:58:00+00    29037.48
2011-08-09 23:59:00+00    29454.84
2011-08-10 00:00:00+00    28813.50
2011-08-10 00:01:00+00    29077.92
2011-08-10 00:02:00+00    28965.06
2011-08-10 00:03:00+00    29238.54
2011-08-10 00:04:00+00    28773.12
2011-08-10 00:05:00+00    29231.22
2011-08-10 00:06:00+00    29451.36
2011-08-10 00:07:00+00    28763.28
2011-08-10 00:08:00+00    28621.86
2011-08-10 00:09:00+00    29033.76
2011-08-10 00:10:00+00    29259.90
2011-08-10 00:11:00+00    29084.94
2011-08-10 00:12:00+00    28828.44
2011-08-10 00:13:00+00    29265.12
2011-08-10 00:14:00+00    29278.74
2011-08-10 00:15:00+00    29258.82
2011-08-10 00:16:00+00    28966.68
2011-08-10 00:17:00+00    28879.56
2011-08-10 00:18:00+00    29166.96
2011-08-10 00:19:00+00    28353.18
2011-08-10 00:20:00+00    28615.20
2011-08-10 00:21:00+00    28897.14
2011-08-10 00:22:00+00    29202.18
2011-08-10 00:23:00+00    29715.42
2011-08-10 00:24:00+00    28887.00
2011-08-10 00:25:00+00    29312.16
2011-08-10 00:26:00+00    28798.14
2011-08-10 00:27:00+00    29031.48
2011-08-10 00:28:00+00    28649.46
2011-08-10 00:29:00+00    28936.20
2011-08-10 00:30:00+00    29314.26
2011-08-10 00:31:00+00    29255.70
2011-08-10 00:32:00+00    29551.02
2011-08-10 00:33:00+00    29125.26
2011-08-10 00:34:00+00    29794.26
2011-08-10 00:35:00+00    29145.18
2011-08-10 00:36:00+00    28871.16
2011-08-10 00:37:00+00    29395.74
2011-08-10 00:38:00+00    29449.14
2011-08-10 00:39:00+00    29118.96
2011-08-10 00:40:00+00    29064.54
2011-08-10 00:41:00+00    28873.98
2011-08-10 00:42:00+00    28978.56
2011-08-10 00:43:00+00    28712.76
2011-08-10 00:44:00+00    29180.76
2011-08-10 00:45:00+00    29037.30
2011-08-10 00:46:00+00    28876.08
2011-08-10 00:47:00+00    29328.36
2011-08-10 00:48:00+00    28929.48
2011-08-10 00:49:00+00    29541.84
2011-08-10 00:50:00+00    29052.00
2011-08-10 00:51:00+00    29315.82
2011-08-10 00:52:00+00    28727.58
2011-08-10 00:53:00+00    29147.52
2011-08-10 00:54:00+00    29523.42
2011-08-10 00:55:00+00    28977.06
2011-08-10 00:56:00+00    29512.98
2011-08-10 00:57:00+00    29031.48
2011-08-10 00:58:00+00    29033.58
2011-08-10 00:59:00+00    29002.20
2011-08-10 01:00:00+00    28819.74
2011-08-10 01:01:00+00    28958.82
2011-08-10 01:02:00+00    29102.22
2011-08-10 01:03:00+00    28818.54
2011-08-10 01:04:00+00    29379.66
2011-08-10 01:05:00+00    29128.98
2011-08-10 01:06:00+00    28835.76
2011-08-10 01:07:00+00    29032.68
2011-08-10 01:08:00+00    29934.06
2011-08-10 01:09:00+00    29036.28
2011-08-10 01:10:00+00    28478.52
2011-08-10 01:11:00+00    28869.90
2011-08-10 01:12:00+00    28871.94
2011-08-10 01:13:00+00    29164.80
2011-08-10 01:14:00+00    29180.64
2011-08-10 01:15:00+00    29084.22
2011-08-10 01:16:00+00    29300.46
2011-08-10 01:17:00+00    29200.14
2011-08-10 01:18:00+00    29130.90
2011-08-10 01:19:00+00    28965.06
2011-08-10 01:20:00+00    29306.52
2011-08-10 01:21:00+00    28803.84
2011-08-10 01:22:00+00    29127.36
2011-08-10 01:23:00+00    29446.68
2011-08-10 01:24:00+00    28842.42
2011-08-10 01:25:00+00    29167.14
2011-08-10 01:26:00+00    29141.70
2011-08-10 01:27:00+00    29135.76
2011-08-10 01:28:00+00    28401.66
2011-08-10 01:29:00+00    29206.50
2011-08-10 01:30:00+00    28675.62
2011-08-10 01:31:00+00    29104.92
2011-08-10 01:32:00+00    28848.42
2011-08-10 01:33:00+00    29085.96
2011-08-10 01:34:00+00    29750.94
2011-08-10 01:35:00+00    29202.30
2011-08-10 01:36:00+00    28867.08
2011-08-10 01:37:00+00    29043.00
2011-08-10 01:38:00+00    28630.62
2011-08-10 01:39:00+00    29045.10
2011-08-10 01:40:00+00    28988.58
2011-08-10 01:41:00+00    29225.34
2011-08-10 01:42:00+00    29203.26
2011-08-10 01:43:00+00    29351.94
2011-08-10 01:44:00+00    28675.44
2011-08-10 01:45:00+00    29339.88
2011-08-10 01:46:00+00    28677.18
2011-08-10 01:47:00+00    28263.30
2011-08-10 01:48:00+00    29371.44
2011-08-10 01:49:00+00    28945.02
2011-08-10 01:50:00+00    29329.56
2011-08-10 01:51:00+00    28856.46
2011-08-10 01:52:00+00    29148.78
2011-08-10 01:53:00+00    28883.70
2011-08-10 01:54:00+00    28789.74
2011-08-10 01:55:00+00    29109.00
2011-08-10 01:56:00+00    28939.32
2011-08-10 01:57:00+00    28694.46
2011-08-10 01:58:00+00    28627.98
2011-08-10 01:59:00+00    28894.86
2011-08-10 02:00:00+00    28821.42
2011-08-10 02:01:00+00    28935.24
2011-08-10 02:02:00+00    28781.10
2011-08-10 02:03:00+00    28788.42
2011-08-10 02:04:00+00    28861.80
2011-08-10 02:05:00+00    28809.96
2011-08-10 02:06:00+00    28823.58
2011-08-10 02:07:00+00    29130.60
2011-08-10 02:08:00+00    29087.64
2011-08-10 02:09:00+00    28532.04
2011-08-10 02:10:00+00    29563.02
2011-08-10 02:11:00+00    28906.92
2011-08-10 02:12:00+00    28956.00
2011-08-10 02:13:00+00    28575.36
2011-08-10 02:14:00+00    29086.62
2011-08-10 02:15:00+00    29256.48
2011-08-10 02:16:00+00    29167.32
2011-08-10 02:17:00+00    29443.98
2011-08-10 02:18:00+00    29038.38
2011-08-10 02:19:00+00    29044.20
2011-08-10 02:20:00+00    28544.88
2011-08-10 02:21:00+00    28724.04
2011-08-10 02:22:00+00    29184.18
2011-08-10 02:23:00+00    28961.82
2011-08-10 02:24:00+00    29357.22
2011-08-10 02:25:00+00    29625.78
2011-08-10 02:26:00+00    29053.98
2011-08-10 02:27:00+00    29020.56
2011-08-10 02:28:00+00    28933.02
2011-08-10 02:29:00+00    28917.12
2011-08-10 02:30:00+00    29341.92
2011-08-10 02:31:00+00    29232.48
2011-08-10 02:32:00+00    29218.86
2011-08-10 02:33:00+00    29441.22
2011-08-10 02:34:00+00    29407.86
2011-08-10 02:35:00+00    28929.24
2011-08-10 02:36:00+00    28957.38
2011-08-10 02:37:00+00    28900.92
2011-08-10 02:38:00+00    29001.66
2011-08-10 02:39:00+00    28714.08
2011-08-10 02:40:00+00    29256.48
2011-08-10 02:41:00+00    28980.66
2011-08-10 02:42:00+00    29032.08
2011-08-10 02:43:00+00    29235.48
2011-08-10 02:44:00+00    29408.52
2011-08-10 02:45:00+00    29191.14
2011-08-10 02:46:00+00    28890.78
2011-08-10 02:47:00+00    28909.68
2011-08-10 02:48:00+00    29595.24
2011-08-10 02:49:00+00    28878.18
2011-08-10 02:50:00+00    29731.68
2011-08-10 02:51:00+00    28451.16
2011-08-10 02:52:00+00    29276.04
2011-08-10 02:53:00+00    28827.84
2011-08-10 02:54:00+00    29479.80
2011-08-10 02:55:00+00    28755.42
2011-08-10 02:56:00+00    29529.90
2011-08-10 02:57:00+00    28884.48
2011-08-10 02:58:00+00    29143.80
2011-08-10 02:59:00+00    29116.02
2011-08-10 03:00:00+00    28971.30
2011-08-10 03:01:00+00    29308.56
2011-08-10 03:02:00+00    29201.52
2011-08-10 03:03:00+00    28843.74
2011-08-10 03:04:00+00    28881.36
2011-08-10 03:05:00+00    29127.00
2011-08-10 03:06:00+00    29000.10
2011-08-10 03:07:00+00    29164.50
2011-08-10 03:08:00+00    29322.72
2011-08-10 03:09:00+00    29221.92
2011-08-10 03:10:00+00    29303.94
2011-08-10 03:11:00+00    29031.90
2011-08-10 03:12:00+00    28806.18
2011-08-10 03:13:00+00    28792.50
2011-08-10 03:14:00+00    28793.58
2011-08-10 03:15:00+00    29425.62
2011-08-10 03:16:00+00    29470.50
2011-08-10 03:17:00+00    29333.88
2011-08-10 03:18:00+00    29146.98
2011-08-10 03:19:00+00    29185.92
2011-08-10 03:20:00+00    28976.82
2011-08-10 03:21:00+00    28354.08
2011-08-10 03:22:00+00    29204.70
2011-08-10 03:23:00+00    28592.46
2011-08-10 03:24:00+00    28990.32
2011-08-10 03:25:00+00    29351.34
2011-08-10 03:26:00+00    28654.92
2011-08-10 03:27:00+00    29394.42
2011-08-10 03:28:00+00    29162.10
2011-08-10 03:29:00+00    29049.90
2011-08-10 03:30:00+00    29242.08
2011-08-10 03:31:00+00    29097.90
2011-08-10 03:32:00+00    28894.80
2011-08-10 03:33:00+00    29211.06
2011-08-10 03:34:00+00    29234.34
2011-08-10 03:35:00+00    29275.02
2011-08-10 03:36:00+00    29135.40
2011-08-10 03:37:00+00    28719.36
2011-08-10 03:38:00+00    28878.00
2011-08-10 03:39:00+00    28846.50
2011-08-10 03:40:00+00    28799.40
2011-08-10 03:41:00+00    28863.30
2011-08-10 03:42:00+00    29178.48
2011-08-10 03:43:00+00    29096.70
2011-08-10 03:44:00+00    28861.20
2011-08-10 03:45:00+00    28985.16
2011-08-10 03:46:00+00    28750.20
2011-08-10 03:47:00+00    28612.68
2011-08-10 03:48:00+00    28908.84
2011-08-10 03:49:00+00    29242.80
2011-08-10 03:50:00+00    28991.76
2011-08-10 03:51:00+00    28877.04
2011-08-10 03:52:00+00    29565.48
2011-08-10 03:53:00+00    28957.38
2011-08-10 03:54:00+00    29509.98
2011-08-10 03:55:00+00    29143.20
2011-08-10 03:56:00+00    29454.42
2011-08-10 03:57:00+00    29123.10
2011-08-10 03:58:00+00    29538.36
2011-08-10 03:59:00+00    29339.46
2011-08-10 04:00:00+00    29243.82
2011-08-10 04:01:00+00    29328.18
2011-08-10 04:02:00+00    29127.48
2011-08-10 04:03:00+00    29538.36
2011-08-10 04:04:00+00    29141.28
2011-08-10 04:05:00+00    29134.98
2011-08-10 04:06:00+00    29238.84
2011-08-10 04:07:00+00    29066.64
2011-08-10 04:08:00+00    29192.76
2011-08-10 04:09:00+00    29059.92
2011-08-10 04:10:00+00    28511.82
2011-08-10 04:11:00+00    29170.56
2011-08-10 04:12:00+00    29730.48
2011-08-10 04:13:00+00    29678.88
2011-08-10 04:14:00+00    28878.96
2011-08-10 04:15:00+00    28563.60
2011-08-10 04:16:00+00    28202.04
2011-08-10 04:17:00+00    29183.64
2011-08-10 04:18:00+00    29133.90
2011-08-10 04:19:00+00    29171.76
2011-08-10 04:20:00+00    29382.96
2011-08-10 04:21:00+00    29347.32
2011-08-10 04:22:00+00    29463.90
2011-08-10 04:23:00+00    29018.28
2011-08-10 04:24:00+00    28846.74
2011-08-10 04:25:00+00    29199.60
2011-08-10 04:26:00+00    28988.22
2011-08-10 04:27:00+00    28745.82
2011-08-10 04:28:00+00    28998.06
2011-08-10 04:29:00+00    29187.54
2011-08-10 04:30:00+00    29372.58
2011-08-10 04:31:00+00    28957.92
2011-08-10 04:32:00+00    29081.76
2011-08-10 04:33:00+00    29551.14
2011-08-10 04:34:00+00    29065.98
2011-08-10 04:35:00+00    29360.58
2011-08-10 04:36:00+00    28549.38
2011-08-10 04:37:00+00    29152.08
2011-08-10 04:38:00+00    29180.22
2011-08-10 04:39:00+00    28850.64
2011-08-10 04:40:00+00    28664.58
2011-08-10 04:41:00+00    29250.72
2011-08-10 04:42:00+00    29222.16
2011-08-10 04:43:00+00    29044.32
2011-08-10 04:44:00+00    29213.76
2011-08-10 04:45:00+00    28818.60
2011-08-10 04:46:00+00    29271.36
2011-08-10 04:47:00+00    29304.24
2011-08-10 04:48:00+00    28748.04
2011-08-10 04:49:00+00    28991.22
2011-08-10 04:50:00+00    28798.38
2011-08-10 04:51:00+00    29105.76
2011-08-10 04:52:00+00    28775.04
2011-08-10 04:53:00+00    29391.72
2011-08-10 04:54:00+00    29060.52
2011-08-10 04:55:00+00    29347.02
2011-08-10 04:56:00+00    29119.62
2011-08-10 04:57:00+00    29019.48
2011-08-10 04:58:00+00    29349.72
2011-08-10 04:59:00+00    29050.56
2011-08-10 05:00:00+00    29476.08
2011-08-10 05:01:00+00    29201.28
2011-08-10 05:02:00+00    29349.60
2011-08-10 05:03:00+00    28738.56
2011-08-10 05:04:00+00    29212.56
2011-08-10 05:05:00+00    29330.64
2011-08-10 05:06:00+00    29448.72
2011-08-10 05:07:00+00    29051.64
2011-08-10 05:08:00+00    29083.38
2011-08-10 05:09:00+00    29057.94
2011-08-10 05:10:00+00    29125.50
2011-08-10 05:11:00+00    29150.58
2011-08-10 05:12:00+00    29367.66
2011-08-10 05:13:00+00    29416.98
2011-08-10 05:14:00+00    29127.60
2011-08-10 05:15:00+00    29294.82
2011-08-10 05:16:00+00    29779.26
2011-08-10 05:17:00+00    28957.92
2011-08-10 05:18:00+00    29056.02
2011-08-10 05:19:00+00    28583.10
2011-08-10 05:20:00+00    28989.48
2011-08-10 05:21:00+00    29191.68
2011-08-10 05:22:00+00    28995.96
2011-08-10 05:23:00+00    29098.08
2011-08-10 05:24:00+00    29191.68
2011-08-10 05:25:00+00    29933.94
2011-08-10 05:26:00+00    29017.92
2011-08-10 05:27:00+00    29345.10
2011-08-10 05:28:00+00    29189.28
2011-08-10 05:29:00+00    29247.18
2011-08-10 05:30:00+00    29136.30
2011-08-10 05:31:00+00    29432.40
2011-08-10 05:32:00+00    29428.14
2011-08-10 05:33:00+00    29384.82
2011-08-10 05:34:00+00    29360.34
2011-08-10 05:35:00+00    29246.46
2011-08-10 05:36:00+00    29303.64
2011-08-10 05:37:00+00    29298.36
2011-08-10 05:38:00+00    28999.56
2011-08-10 05:39:00+00    29448.18
2011-08-10 05:40:00+00    28937.40
2011-08-10 05:41:00+00    29518.74
2011-08-10 05:42:00+00    29495.58
2011-08-10 05:43:00+00    28885.80
2011-08-10 05:44:00+00    29095.38
2011-08-10 05:45:00+00    29440.80
2011-08-10 05:46:00+00    29502.54
2011-08-10 05:47:00+00    29251.86
2011-08-10 05:48:00+00    29201.46
2011-08-10 05:49:00+00    29711.46
2011-08-10 05:50:00+00    28971.12
2011-08-10 05:51:00+00    29596.68
2011-08-10 05:52:00+00    29276.40
2011-08-10 05:53:00+00    29478.72
2011-08-10 05:54:00+00    29326.14
2011-08-10 05:55:00+00    29478.60
2011-08-10 05:56:00+00    29518.74
2011-08-10 05:57:00+00    29691.54
2011-08-10 05:58:00+00    29318.64
2011-08-10 05:59:00+00    29852.58
2011-08-10 06:00:00+00    28932.12
2011-08-10 06:01:00+00    30017.88
2011-08-10 06:02:00+00    29010.96
2011-08-10 06:03:00+00    29282.70
2011-08-10 06:04:00+00    29240.10
2011-08-10 06:05:00+00    29145.48
2011-08-10 06:06:00+00    29450.82
2011-08-10 06:07:00+00    29145.48
2011-08-10 06:08:00+00    29900.58
2011-08-10 06:09:00+00    29449.62
2011-08-10 06:10:00+00    30002.52
2011-08-10 06:11:00+00    29100.60
2011-08-10 06:12:00+00    29427.24
2011-08-10 06:13:00+00    29460.96
2011-08-10 06:14:00+00    29423.16
2011-08-10 06:15:00+00    29331.36
2011-08-10 06:16:00+00    29141.70
2011-08-10 06:17:00+00    29020.56
2011-08-10 06:18:00+00    29262.84
2011-08-10 06:19:00+00    29111.16
2011-08-10 06:20:00+00    29359.80
2011-08-10 06:21:00+00    29593.68
2011-08-10 06:22:00+00    29446.98
2011-08-10 06:23:00+00    29311.02
2011-08-10 06:24:00+00    29083.26
2011-08-10 06:25:00+00    28802.46
2011-08-10 06:26:00+00    29111.70
2011-08-10 06:27:00+00    29031.96
2011-08-10 06:28:00+00    28929.78
2011-08-10 06:29:00+00    28831.56
2011-08-10 06:30:00+00    28935.72
2011-08-10 06:31:00+00    29625.84
2011-08-10 06:32:00+00    28851.78
2011-08-10 06:33:00+00    29527.32
2011-08-10 06:34:00+00    28661.28
2011-08-10 06:35:00+00    29106.90
2011-08-10 06:36:00+00    29715.06
2011-08-10 06:37:00+00    29493.96
2011-08-10 06:38:00+00    29680.20
2011-08-10 06:39:00+00    29401.92
2011-08-10 06:40:00+00    28995.72
2011-08-10 06:41:00+00    29720.46
2011-08-10 06:42:00+00    28612.50
2011-08-10 06:43:00+00    29535.18
2011-08-10 06:44:00+00    29597.58
2011-08-10 06:45:00+00    29216.46
2011-08-10 06:46:00+00    28814.22
2011-08-10 06:47:00+00    29238.60
2011-08-10 06:48:00+00    29435.52
2011-08-10 06:49:00+00    28861.44
2011-08-10 06:50:00+00    28865.82
2011-08-10 06:51:00+00    29828.46
2011-08-10 06:52:00+00    29943.54
2011-08-10 06:53:00+00    29034.78
2011-08-10 06:54:00+00    29409.72
2011-08-10 06:55:00+00    29327.64
2011-08-10 06:56:00+00    28918.38
2011-08-10 06:57:00+00    29469.78
2011-08-10 06:58:00+00    28667.70
2011-08-10 06:59:00+00    29232.84
2011-08-10 07:00:00+00    29263.26
2011-08-10 07:01:00+00    28958.10
2011-08-10 07:02:00+00    29686.50
2011-08-10 07:03:00+00    29317.08
2011-08-10 07:04:00+00    28981.38
2011-08-10 07:05:00+00    29627.94
2011-08-10 07:06:00+00    29392.92
2011-08-10 07:07:00+00    29431.74
2011-08-10 07:08:00+00    29504.52
2011-08-10 07:09:00+00    29018.10
2011-08-10 07:10:00+00    29395.14
2011-08-10 07:11:00+00    29564.88
2011-08-10 07:12:00+00    29311.20
2011-08-10 07:13:00+00    29108.52
2011-08-10 07:14:00+00    29872.56
2011-08-10 07:15:00+00    28954.50
2011-08-10 07:16:00+00    29414.76
2011-08-10 07:17:00+00    29394.90
2011-08-10 07:18:00+00    29407.26
2011-08-10 07:19:00+00    28831.38
2011-08-10 07:20:00+00    29138.70
2011-08-10 07:21:00+00    29364.36
2011-08-10 07:22:00+00    29197.50
2011-08-10 07:23:00+00    29694.84
2011-08-10 07:24:00+00    28819.08
2011-08-10 07:25:00+00    28622.46
2011-08-10 07:26:00+00    28793.82
2011-08-10 07:27:00+00    29799.84
2011-08-10 07:28:00+00    29111.82
2011-08-10 07:29:00+00    29215.68
2011-08-10 07:30:00+00    29270.70
2011-08-10 07:31:00+00    29425.14
2011-08-10 07:32:00+00    29160.96
2011-08-10 07:33:00+00    29091.18
2011-08-10 07:34:00+00    29927.28
2011-08-10 07:35:00+00    29262.18
2011-08-10 07:36:00+00    29288.88
2011-08-10 07:37:00+00    29582.10
2011-08-10 07:38:00+00    29278.20
2011-08-10 07:39:00+00    29797.08
2011-08-10 07:40:00+00    29832.96
2011-08-10 07:41:00+00    29122.32
2011-08-10 07:42:00+00    28919.10
2011-08-10 07:43:00+00    28983.78
2011-08-10 07:44:00+00    29302.74
2011-08-10 07:45:00+00    29253.24
2011-08-10 07:46:00+00    29630.76
2011-08-10 07:47:00+00    29395.02
2011-08-10 07:48:00+00    28925.16
2011-08-10 07:49:00+00    29568.24
2011-08-10 07:50:00+00    29159.04
2011-08-10 07:51:00+00    29911.26
2011-08-10 07:52:00+00    29227.56
2011-08-10 07:53:00+00    29153.88
2011-08-10 07:54:00+00    29392.68
2011-08-10 07:55:00+00    29861.70
2011-08-10 07:56:00+00    29483.16
2011-08-10 07:57:00+00    29636.70
2011-08-10 07:58:00+00    29341.02
2011-08-10 07:59:00+00    29581.50
2011-08-10 08:00:00+00    29295.36
2011-08-10 08:01:00+00    29128.08
2011-08-10 08:02:00+00    29499.60
2011-08-10 08:03:00+00    29372.70
2011-08-10 08:04:00+00    29501.04
2011-08-10 08:05:00+00    29507.22
2011-08-10 08:06:00+00    28957.56
2011-08-10 08:07:00+00    29684.52
2011-08-10 08:08:00+00    29479.44
2011-08-10 08:09:00+00    29427.66
2011-08-10 08:10:00+00    29318.82
2011-08-10 08:11:00+00    29413.44
2011-08-10 08:12:00+00    29513.88
2011-08-10 08:13:00+00    28890.42
2011-08-10 08:14:00+00    29158.86
2011-08-10 08:15:00+00    29377.56
2011-08-10 08:16:00+00    29272.14
2011-08-10 08:17:00+00    29363.10
2011-08-10 08:18:00+00    29595.60
2011-08-10 08:19:00+00    29509.74
2011-08-10 08:20:00+00    29093.22
2011-08-10 08:21:00+00    29356.14
2011-08-10 08:22:00+00    29543.16
2011-08-10 08:23:00+00    29135.40
2011-08-10 08:24:00+00    28975.68
2011-08-10 08:25:00+00    29755.68
2011-08-10 08:26:00+00    29205.24
2011-08-10 08:27:00+00    29167.26
2011-08-10 08:28:00+00    28919.70
2011-08-10 08:29:00+00    29670.30
2011-08-10 08:30:00+00    29544.60
2011-08-10 08:31:00+00    29879.58
2011-08-10 08:32:00+00    29346.36
2011-08-10 08:33:00+00    29019.72
2011-08-10 08:34:00+00    29316.78
2011-08-10 08:35:00+00    29361.84
2011-08-10 08:36:00+00    29353.92
2011-08-10 08:37:00+00    29333.34
2011-08-10 08:38:00+00    29868.30
2011-08-10 08:39:00+00    30545.70
2011-08-10 08:40:00+00    29303.16
2011-08-10 08:41:00+00    29158.20
2011-08-10 08:42:00+00    29220.30
2011-08-10 08:43:00+00    29606.94
2011-08-10 08:44:00+00    29241.72
2011-08-10 08:45:00+00    29212.98
2011-08-10 08:46:00+00    28940.94
2011-08-10 08:47:00+00    29420.76
2011-08-10 08:48:00+00    29278.86
2011-08-10 08:49:00+00    29619.42
2011-08-10 08:50:00+00    29511.24
2011-08-10 08:51:00+00    29392.44
2011-08-10 08:52:00+00    29408.04
2011-08-10 08:53:00+00    29335.98
2011-08-10 08:54:00+00    28983.12
2011-08-10 08:55:00+00    29181.60
2011-08-10 08:56:00+00    29507.16
2011-08-10 08:57:00+00    29766.72
2011-08-10 08:58:00+00    29360.76
2011-08-10 08:59:00+00    29204.34
2011-08-10 09:00:00+00    28951.68
2011-08-10 09:01:00+00    29775.54
2011-08-10 09:02:00+00    29217.24
2011-08-10 09:03:00+00    29369.70
2011-08-10 09:04:00+00    29250.84
2011-08-10 09:05:00+00    29325.36
2011-08-10 09:06:00+00    29664.54
2011-08-10 09:07:00+00    29316.48
2011-08-10 09:08:00+00    29355.12
2011-08-10 09:09:00+00    29395.38
2011-08-10 09:10:00+00    29827.68
2011-08-10 09:11:00+00    29646.42
2011-08-10 09:12:00+00    28844.16
2011-08-10 09:13:00+00    29298.12
2011-08-10 09:14:00+00    29293.92
2011-08-10 09:15:00+00    29646.30
2011-08-10 09:16:00+00    29400.90
2011-08-10 09:17:00+00    29508.30
2011-08-10 09:18:00+00    29602.56
2011-08-10 09:19:00+00    29660.34
2011-08-10 09:20:00+00    29392.26
2011-08-10 09:21:00+00    29263.68
2011-08-10 09:22:00+00    29333.40
2011-08-10 09:23:00+00    29164.50
2011-08-10 09:24:00+00    29299.44
2011-08-10 09:25:00+00    29651.94
2011-08-10 09:26:00+00    29280.96
2011-08-10 09:27:00+00    29025.18
2011-08-10 09:28:00+00    29125.98
2011-08-10 09:29:00+00    29730.00
2011-08-10 09:30:00+00    29304.42
2011-08-10 09:31:00+00    29353.80
2011-08-10 09:32:00+00    29364.66
2011-08-10 09:33:00+00    28878.54
2011-08-10 09:34:00+00    29063.82
2011-08-10 09:35:00+00    29788.98
2011-08-10 09:36:00+00    29423.34
2011-08-10 09:37:00+00    29210.22
2011-08-10 09:38:00+00    29588.88
2011-08-10 09:39:00+00    29559.54
2011-08-10 09:40:00+00    29175.78
2011-08-10 09:41:00+00    29336.52
2011-08-10 09:42:00+00    29273.52
2011-08-10 09:43:00+00    29509.26
2011-08-10 09:44:00+00    28924.80
2011-08-10 09:45:00+00    29006.52
2011-08-10 09:46:00+00    29358.48
2011-08-10 09:47:00+00    28936.14
2011-08-10 09:48:00+00    29322.60
2011-08-10 09:49:00+00    29451.48
2011-08-10 09:50:00+00    29097.66
2011-08-10 09:51:00+00    29620.32
2011-08-10 09:52:00+00    31702.02
2011-08-10 09:53:00+00    29909.40
2011-08-10 09:54:00+00    29632.86
2011-08-10 09:55:00+00    28725.72
2011-08-10 09:56:00+00    29322.78
2011-08-10 09:57:00+00    29149.86
2011-08-10 09:58:00+00    29285.58
2011-08-10 09:59:00+00    29579.76
2011-08-10 10:00:00+00    28999.32
2011-08-10 10:01:00+00    28958.76
2011-08-10 10:02:00+00    29442.00
2011-08-10 10:03:00+00    29766.60
2011-08-10 10:04:00+00    29583.48
2011-08-10 10:05:00+00    29582.34
2011-08-10 10:06:00+00    29827.56
2011-08-10 10:07:00+00    29247.48
2011-08-10 10:08:00+00    29330.46
2011-08-10 10:09:00+00    29089.38
2011-08-10 10:10:00+00    29432.58
2011-08-10 10:11:00+00    28988.28
2011-08-10 10:12:00+00    29688.84
2011-08-10 10:13:00+00    29904.24
2011-08-10 10:14:00+00    29311.98
2011-08-10 10:15:00+00    29485.62
2011-08-10 10:16:00+00    29276.28
2011-08-10 10:17:00+00    29438.64
2011-08-10 10:18:00+00    29617.86
2011-08-10 10:19:00+00    29183.64
2011-08-10 10:20:00+00    29449.86
2011-08-10 10:21:00+00    29685.36
2011-08-10 10:22:00+00    29089.14
2011-08-10 10:23:00+00    29199.90
2011-08-10 10:24:00+00    29365.44
2011-08-10 10:25:00+00    29267.40
2011-08-10 10:26:00+00    29319.54
2011-08-10 10:27:00+00    29299.92
2011-08-10 10:28:00+00    29682.60
2011-08-10 10:29:00+00    29184.12
2011-08-10 10:30:00+00    29495.76
2011-08-10 10:31:00+00    29064.90
2011-08-10 10:32:00+00    28815.84
2011-08-10 10:33:00+00    29349.36
2011-08-10 10:34:00+00    29185.02
2011-08-10 10:35:00+00    29419.14
2011-08-10 10:36:00+00    29726.94
2011-08-10 10:37:00+00    29441.58
2011-08-10 10:38:00+00    28762.32
2011-08-10 10:39:00+00    29427.18
2011-08-10 10:40:00+00    29441.82
2011-08-10 10:41:00+00    29661.36
2011-08-10 10:42:00+00    28656.90
2011-08-10 10:43:00+00    29618.64
2011-08-10 10:44:00+00    28720.50
2011-08-10 10:45:00+00    29750.22
2011-08-10 10:46:00+00    29814.00
2011-08-10 10:47:00+00    29682.30
2011-08-10 10:48:00+00    29730.36
2011-08-10 10:49:00+00    29586.12
2011-08-10 10:50:00+00    29385.72
2011-08-10 10:51:00+00    29433.96
2011-08-10 10:52:00+00    29256.42
2011-08-10 10:53:00+00    29019.18
2011-08-10 10:54:00+00    29294.40
2011-08-10 10:55:00+00    29400.72
2011-08-10 10:56:00+00    29596.56
2011-08-10 10:57:00+00    29496.42
2011-08-10 10:58:00+00    29151.54
2011-08-10 10:59:00+00    29473.50
2011-08-10 11:00:00+00    29404.92
2011-08-10 11:01:00+00    28781.28
2011-08-10 11:02:00+00    28963.02
2011-08-10 11:03:00+00    29031.06
2011-08-10 11:04:00+00    29158.20
2011-08-10 11:05:00+00    29150.88
2011-08-10 11:06:00+00    29777.40
2011-08-10 11:07:00+00    29369.28
2011-08-10 11:08:00+00    28946.58
2011-08-10 11:09:00+00    29525.28
2011-08-10 11:10:00+00    29533.74
2011-08-10 11:11:00+00    32459.52
2011-08-10 11:12:00+00    29824.38
2011-08-10 11:13:00+00    29510.94
2011-08-10 11:14:00+00    29388.96
2011-08-10 11:15:00+00    29333.70
2011-08-10 11:16:00+00    29453.64
2011-08-10 11:17:00+00    28966.14
2011-08-10 11:18:00+00    29116.44
2011-08-10 11:19:00+00    28952.58
2011-08-10 11:20:00+00    29682.30
2011-08-10 11:21:00+00    29420.28
2011-08-10 11:22:00+00    28878.30
2011-08-10 11:23:00+00    29184.30
2011-08-10 11:24:00+00    29553.90
2011-08-10 11:25:00+00    29808.60
2011-08-10 11:26:00+00    29351.34
2011-08-10 11:27:00+00    29157.18
2011-08-10 11:28:00+00    29873.40
2011-08-10 11:29:00+00    29508.30
2011-08-10 11:30:00+00    30217.08
2011-08-10 11:31:00+00    29340.24
2011-08-10 11:32:00+00    29704.62
2011-08-10 11:33:00+00    29664.96
2011-08-10 11:34:00+00    29192.40
2011-08-10 11:35:00+00    29496.18
2011-08-10 11:36:00+00    29504.64
2011-08-10 11:37:00+00    29480.52
2011-08-10 11:38:00+00    29424.18
2011-08-10 11:39:00+00    29488.86
2011-08-10 11:40:00+00    29791.50
2011-08-10 11:41:00+00    29243.64
2011-08-10 11:42:00+00    29313.72
2011-08-10 11:43:00+00    29252.04
2011-08-10 11:44:00+00    29514.96
2011-08-10 11:45:00+00    29710.32
2011-08-10 11:46:00+00    29765.76
2011-08-10 11:47:00+00    29136.60
2011-08-10 11:48:00+00    29344.32
2011-08-10 11:49:00+00    29214.84
2011-08-10 11:50:00+00    29398.44
2011-08-10 11:51:00+00    29861.76
2011-08-10 11:52:00+00    29502.90
2011-08-10 11:53:00+00    29512.62
2011-08-10 11:54:00+00    28937.88
2011-08-10 11:55:00+00    29824.44
2011-08-10 11:56:00+00    29132.94
2011-08-10 11:57:00+00    29635.68
2011-08-10 11:58:00+00    28802.34
2011-08-10 11:59:00+00    29318.58
2011-08-10 12:00:00+00    29615.88
2011-08-10 12:01:00+00    29472.96
2011-08-10 12:02:00+00    29669.04
2011-08-10 12:03:00+00    29506.44
2011-08-10 12:04:00+00    29328.00
2011-08-10 12:05:00+00    29076.60
2011-08-10 12:06:00+00    29449.20
2011-08-10 12:07:00+00    29356.50
2011-08-10 12:08:00+00    29371.08
2011-08-10 12:09:00+00    29014.02
2011-08-10 12:10:00+00    29016.12
2011-08-10 12:11:00+00    29389.50
2011-08-10 12:12:00+00    29735.88
2011-08-10 12:13:00+00    29225.76
2011-08-10 12:14:00+00    29053.38
2011-08-10 12:15:00+00    29593.98
2011-08-10 12:16:00+00    29178.84
2011-08-10 12:17:00+00    29544.96
2011-08-10 12:18:00+00    29615.88
2011-08-10 12:19:00+00    29061.00
2011-08-10 12:20:00+00    29469.84
2011-08-10 12:21:00+00    29420.82
2011-08-10 12:22:00+00    29413.62
2011-08-10 12:23:00+00    29526.18
2011-08-10 12:24:00+00    29159.94
2011-08-10 12:25:00+00    29201.76
2011-08-10 12:26:00+00    29569.98
2011-08-10 12:27:00+00    29263.32
2011-08-10 12:28:00+00    29166.30
2011-08-10 12:29:00+00    29371.80
2011-08-10 12:30:00+00    29318.58
2011-08-10 12:31:00+00    29843.22
2011-08-10 12:32:00+00    29458.38
2011-08-10 12:33:00+00    29648.22
2011-08-10 12:34:00+00    29860.02
2011-08-10 12:35:00+00    29197.62
2011-08-10 12:36:00+00    29682.60
2011-08-10 12:37:00+00    28833.78
2011-08-10 12:38:00+00    29201.76
2011-08-10 12:39:00+00    29228.22
2011-08-10 12:40:00+00    29198.10
2011-08-10 12:41:00+00    29284.56
2011-08-10 12:42:00+00    29340.96
2011-08-10 12:43:00+00    29300.34
2011-08-10 12:44:00+00    29233.44
2011-08-10 12:45:00+00    29407.50
2011-08-10 12:46:00+00    29113.14
2011-08-10 12:47:00+00    29507.40
2011-08-10 12:48:00+00    29238.30
2011-08-10 12:49:00+00    28862.10
2011-08-10 12:50:00+00    29124.12
2011-08-10 12:51:00+00    29176.38
2011-08-10 12:52:00+00    29487.42
2011-08-10 12:53:00+00    28950.42
2011-08-10 12:54:00+00    29180.64
2011-08-10 12:55:00+00    29273.58
2011-08-10 12:56:00+00    29445.60
2011-08-10 12:57:00+00    29032.62
2011-08-10 12:58:00+00    29140.26
2011-08-10 12:59:00+00    29572.86
2011-08-10 13:00:00+00    29703.36
2011-08-10 13:01:00+00    29143.38
2011-08-10 13:02:00+00    29583.12
2011-08-10 13:03:00+00    29250.90
2011-08-10 13:04:00+00    29803.32
2011-08-10 13:05:00+00    29775.30
2011-08-10 13:06:00+00    29098.08
2011-08-10 13:07:00+00    29358.48
2011-08-10 13:08:00+00    29223.24
2011-08-10 13:09:00+00    29067.84
2011-08-10 13:10:00+00    29374.26
2011-08-10 13:11:00+00    29384.52
2011-08-10 13:12:00+00    28651.68
2011-08-10 13:13:00+00    28919.58
2011-08-10 13:14:00+00    29757.48
2011-08-10 13:15:00+00    28847.64
2011-08-10 13:16:00+00    29272.08
2011-08-10 13:17:00+00    29542.02
2011-08-10 13:18:00+00    29022.42
2011-08-10 13:19:00+00    28902.84
2011-08-10 13:20:00+00    29476.56
2011-08-10 13:21:00+00    28896.48
2011-08-10 13:22:00+00    29712.36
2011-08-10 13:23:00+00    29217.36
2011-08-10 13:24:00+00    29247.72
2011-08-10 13:25:00+00    28461.12
2011-08-10 13:26:00+00    29695.38
2011-08-10 13:27:00+00    29175.54
2011-08-10 13:28:00+00    28793.88
2011-08-10 13:29:00+00    29336.46
2011-08-10 13:30:00+00    29041.62
2011-08-10 13:31:00+00    29066.64
2011-08-10 13:32:00+00    28958.28
2011-08-10 13:33:00+00    29280.54
2011-08-10 13:34:00+00    29430.42
2011-08-10 13:35:00+00    29377.50
2011-08-10 13:36:00+00    29598.30
2011-08-10 13:37:00+00    29953.68
2011-08-10 13:38:00+00    29226.24
2011-08-10 13:39:00+00    29377.38
2011-08-10 13:40:00+00    29078.52
2011-08-10 13:41:00+00    29436.90
2011-08-10 13:42:00+00    29530.86
2011-08-10 13:43:00+00    29432.10
2011-08-10 13:44:00+00    29268.54
2011-08-10 13:45:00+00    29361.12
2011-08-10 13:46:00+00    29388.60
2011-08-10 13:47:00+00    28965.36
2011-08-10 13:48:00+00    29184.30
2011-08-10 13:49:00+00    29548.08
2011-08-10 13:50:00+00    29152.26
2011-08-10 13:51:00+00    29522.04
2011-08-10 13:52:00+00    29542.92
2011-08-10 13:53:00+00    29750.28
2011-08-10 13:54:00+00    29058.78
2011-08-10 13:55:00+00    29075.46
2011-08-10 13:56:00+00    29509.08
2011-08-10 13:57:00+00    29792.22
2011-08-10 13:58:00+00    29228.76
2011-08-10 13:59:00+00    29264.04
2011-08-10 14:00:00+00    29446.32
2011-08-10 14:01:00+00    29331.66
2011-08-10 14:02:00+00    29819.04
2011-08-10 14:03:00+00    29386.92
2011-08-10 14:04:00+00    29520.36
2011-08-10 14:05:00+00    29041.50
2011-08-10 14:06:00+00    29316.36
2011-08-10 14:07:00+00    29536.26
2011-08-10 14:08:00+00    29182.32
2011-08-10 14:09:00+00    29190.60
2011-08-10 14:10:00+00    29300.64
2011-08-10 14:11:00+00    29221.26
2011-08-10 14:12:00+00    29299.26
2011-08-10 14:13:00+00    29761.68
2011-08-10 14:14:00+00    29546.10
2011-08-10 14:15:00+00    29258.76
2011-08-10 14:16:00+00    29241.96
2011-08-10 14:17:00+00    29088.18
2011-08-10 14:18:00+00    28904.04
2011-08-10 14:19:00+00    28932.30
2011-08-10 14:20:00+00    28911.06
2011-08-10 14:21:00+00    28959.96
2011-08-10 14:22:00+00    28575.54
2011-08-10 14:23:00+00    29076.60
2011-08-10 14:24:00+00    28948.02
2011-08-10 14:25:00+00    29187.78
2011-08-10 14:26:00+00    30089.28
2011-08-10 14:27:00+00    28815.96
2011-08-10 14:28:00+00    29385.30
2011-08-10 14:29:00+00    28996.98
2011-08-10 14:30:00+00    29054.22
2011-08-10 14:31:00+00    29283.78
2011-08-10 14:32:00+00    28934.94
2011-08-10 14:33:00+00    29006.76
2011-08-10 14:34:00+00    29069.22
2011-08-10 14:35:00+00    29822.64
2011-08-10 14:36:00+00    29563.26
2011-08-10 14:37:00+00    29351.76
2011-08-10 14:38:00+00    29210.04
2011-08-10 14:39:00+00    29165.16
2011-08-10 14:40:00+00    29525.64
2011-08-10 14:41:00+00    29388.24
2011-08-10 14:42:00+00    28821.60
2011-08-10 14:43:00+00    29397.36
2011-08-10 14:44:00+00    28890.78
2011-08-10 14:45:00+00    29230.62
2011-08-10 14:46:00+00    29515.98
2011-08-10 14:47:00+00    29279.46
2011-08-10 14:48:00+00    28910.46
2011-08-10 14:49:00+00    29265.54
2011-08-10 14:50:00+00    29298.78
2011-08-10 14:51:00+00    29016.54
2011-08-10 14:52:00+00    29151.06
2011-08-10 14:53:00+00    29677.32
2011-08-10 14:54:00+00    29273.22
2011-08-10 14:55:00+00    29268.36
2011-08-10 14:56:00+00    29253.54
2011-08-10 14:57:00+00    28553.64
2011-08-10 14:58:00+00    29305.74
2011-08-10 14:59:00+00    29485.98
2011-08-10 15:00:00+00    28943.16
2011-08-10 15:01:00+00    29131.80
2011-08-10 15:02:00+00    29517.00
2011-08-10 15:03:00+00    29132.34
2011-08-10 15:04:00+00    28938.42
2011-08-10 15:05:00+00    29085.30
2011-08-10 15:06:00+00    29333.46
2011-08-10 15:07:00+00    29201.34
2011-08-10 15:08:00+00    28882.74
2011-08-10 15:09:00+00    29165.94
2011-08-10 15:10:00+00    29443.80
2011-08-10 15:11:00+00    29616.48
2011-08-10 15:12:00+00    29102.10
2011-08-10 15:13:00+00    29270.64
2011-08-10 15:14:00+00    29293.56
2011-08-10 15:15:00+00    29602.86
2011-08-10 15:16:00+00    29358.96
2011-08-10 15:17:00+00    29393.22
2011-08-10 15:18:00+00    29499.30
2011-08-10 15:19:00+00    29565.18
2011-08-10 15:20:00+00    29858.94
2011-08-10 15:21:00+00    29342.82
2011-08-10 15:22:00+00    29306.40
2011-08-10 15:23:00+00    29159.40
2011-08-10 15:24:00+00    29414.64
2011-08-10 15:25:00+00    29231.10
2011-08-10 15:26:00+00    29772.18
2011-08-10 15:27:00+00    29144.58
2011-08-10 15:28:00+00    29497.02
2011-08-10 15:29:00+00    29138.46
2011-08-10 15:30:00+00    29166.84
2011-08-10 15:31:00+00    29269.92
2011-08-10 15:32:00+00    29411.52
2011-08-10 15:33:00+00    29365.80
2011-08-10 15:34:00+00    29313.30
2011-08-10 15:35:00+00    29386.14
2011-08-10 15:36:00+00    29089.08
2011-08-10 15:37:00+00    29372.40
2011-08-10 15:38:00+00    29219.10
2011-08-10 15:39:00+00    28812.48
2011-08-10 15:40:00+00    29050.08
2011-08-10 15:41:00+00    29192.94
2011-08-10 15:42:00+00    29162.40
2011-08-10 15:43:00+00    28848.54
2011-08-10 15:44:00+00    29249.22
2011-08-10 15:45:00+00    29079.54
2011-08-10 15:46:00+00    29226.30
2011-08-10 15:47:00+00    28639.56
2011-08-10 15:48:00+00    28918.98
2011-08-10 15:49:00+00    28618.38
2011-08-10 15:50:00+00    29293.02
2011-08-10 15:51:00+00    29545.26
2011-08-10 15:52:00+00    28926.90
2011-08-10 15:53:00+00    29162.40
2011-08-10 15:54:00+00    28711.92
2011-08-10 15:55:00+00    28657.68
2011-08-10 15:56:00+00    29568.00
2011-08-10 15:57:00+00    28981.44
2011-08-10 15:58:00+00    28780.26
2011-08-10 15:59:00+00    29209.98
2011-08-10 16:00:00+00    28881.12
2011-08-10 16:01:00+00    29297.40
2011-08-10 16:02:00+00    29582.46
2011-08-10 16:03:00+00    29419.80
2011-08-10 16:04:00+00    29490.72
2011-08-10 16:05:00+00    28956.66
2011-08-10 16:06:00+00    29347.80
2011-08-10 16:07:00+00    29348.94
2011-08-10 16:08:00+00    28965.00
2011-08-10 16:09:00+00    28800.06
2011-08-10 16:10:00+00    29538.54
2011-08-10 16:11:00+00    29817.30
2011-08-10 16:12:00+00    29747.34
2011-08-10 16:13:00+00    29167.92
2011-08-10 16:14:00+00    29520.24
2011-08-10 16:15:00+00    29114.70
2011-08-10 16:16:00+00    28690.86
2011-08-10 16:17:00+00    29344.68
2011-08-10 16:18:00+00    29203.86
2011-08-10 16:19:00+00    29530.32
2011-08-10 16:20:00+00    28923.00
2011-08-10 16:21:00+00    29415.60
2011-08-10 16:22:00+00    29298.66
2011-08-10 16:23:00+00    29049.24
2011-08-10 16:24:00+00    28913.46
2011-08-10 16:25:00+00    28972.80
2011-08-10 16:26:00+00    29444.22
2011-08-10 16:27:00+00    29141.40
2011-08-10 16:28:00+00    29018.28
2011-08-10 16:29:00+00    29029.62
2011-08-10 16:30:00+00    29350.80
2011-08-10 16:31:00+00    29174.40
2011-08-10 16:32:00+00    29532.30
2011-08-10 16:33:00+00    29396.46
2011-08-10 16:34:00+00    29929.80
2011-08-10 16:35:00+00    29516.28
2011-08-10 16:36:00+00    28756.14
2011-08-10 16:37:00+00    28992.06
2011-08-10 16:38:00+00    29169.42
2011-08-10 16:39:00+00    28933.32
2011-08-10 16:40:00+00    29067.00
2011-08-10 16:41:00+00    29258.16
2011-08-10 16:42:00+00    29042.82
2011-08-10 16:43:00+00    29542.08
2011-08-10 16:44:00+00    28861.14
2011-08-10 16:45:00+00    29172.42
2011-08-10 16:46:00+00    29026.08
2011-08-10 16:47:00+00    29607.84
2011-08-10 16:48:00+00    29208.84
2011-08-10 16:49:00+00    29216.94
2011-08-10 16:50:00+00    29001.66
2011-08-10 16:51:00+00    29612.58
2011-08-10 16:52:00+00    29209.26
2011-08-10 16:53:00+00    29683.50
2011-08-10 16:54:00+00    29195.52
2011-08-10 16:55:00+00    29147.34
2011-08-10 16:56:00+00    28863.18
2011-08-10 16:57:00+00    29216.04
2011-08-10 16:58:00+00    28864.62
2011-08-10 16:59:00+00    28535.64
2011-08-10 17:00:00+00    28973.46
2011-08-10 17:01:00+00    29594.04
2011-08-10 17:02:00+00    29147.58
2011-08-10 17:03:00+00    29320.02
2011-08-10 17:04:00+00    29219.52
2011-08-10 17:05:00+00    29307.36
2011-08-10 17:06:00+00    28624.32
2011-08-10 17:07:00+00    29005.86
2011-08-10 17:08:00+00    29063.22
2011-08-10 17:09:00+00    28940.46
2011-08-10 17:10:00+00    29293.92
2011-08-10 17:11:00+00    29261.64
2011-08-10 17:12:00+00    28593.78
2011-08-10 17:13:00+00    28881.42
2011-08-10 17:14:00+00    29231.94
2011-08-10 17:15:00+00    29345.58
2011-08-10 17:16:00+00    29240.70
2011-08-10 17:17:00+00    29216.76
2011-08-10 17:18:00+00    29359.98
2011-08-10 17:19:00+00    29039.82
2011-08-10 17:20:00+00    29362.98
2011-08-10 17:21:00+00    28988.10
2011-08-10 17:22:00+00    29444.34
2011-08-10 17:23:00+00    29632.74
2011-08-10 17:24:00+00    29532.06
2011-08-10 17:25:00+00    29042.22
2011-08-10 17:26:00+00    28994.22
2011-08-10 17:27:00+00    29294.34
2011-08-10 17:28:00+00    29308.98
2011-08-10 17:29:00+00    29186.64
2011-08-10 17:30:00+00    29141.64
2011-08-10 17:31:00+00    29057.16
2011-08-10 17:32:00+00    28704.54
2011-08-10 17:33:00+00    29194.14
2011-08-10 17:34:00+00    29084.22
2011-08-10 17:35:00+00    29024.76
2011-08-10 17:36:00+00    29053.92
2011-08-10 17:37:00+00    29268.30
2011-08-10 17:38:00+00    28518.60
2011-08-10 17:39:00+00    28885.98
2011-08-10 17:40:00+00    29663.70
2011-08-10 17:41:00+00    29126.76
2011-08-10 17:42:00+00    29183.10
2011-08-10 17:43:00+00    29196.48
2011-08-10 17:44:00+00    29839.26
2011-08-10 17:45:00+00    29348.10
2011-08-10 17:46:00+00    29521.68
2011-08-10 17:47:00+00    29405.46
2011-08-10 17:48:00+00    29246.16
2011-08-10 17:49:00+00    29313.96
2011-08-10 17:50:00+00    29406.00
2011-08-10 17:51:00+00    29160.90
2011-08-10 17:52:00+00    29523.24
2011-08-10 17:53:00+00    29544.18
2011-08-10 17:54:00+00    29258.04
2011-08-10 17:55:00+00    28908.90
2011-08-10 17:56:00+00    29299.68
2011-08-10 17:57:00+00    28863.84
2011-08-10 17:58:00+00    29133.72
2011-08-10 17:59:00+00    29611.56
2011-08-10 18:00:00+00    29135.82
2011-08-10 18:01:00+00    29070.72
2011-08-10 18:02:00+00    29546.28
2011-08-10 18:03:00+00    30043.02
2011-08-10 18:04:00+00    28969.08
2011-08-10 18:05:00+00    28978.68
2011-08-10 18:06:00+00    29484.66
2011-08-10 18:07:00+00    28812.06
2011-08-10 18:08:00+00    29294.10
2011-08-10 18:09:00+00    29454.42
2011-08-10 18:10:00+00    29320.26
2011-08-10 18:11:00+00    29118.00
2011-08-10 18:12:00+00    29239.44
2011-08-10 18:13:00+00    29381.04
2011-08-10 18:14:00+00    28953.48
2011-08-10 18:15:00+00    29206.08
2011-08-10 18:16:00+00    28871.58
2011-08-10 18:17:00+00    28998.54
2011-08-10 18:18:00+00    29351.70
2011-08-10 18:19:00+00    29277.30
2011-08-10 18:20:00+00    29380.14
2011-08-10 18:21:00+00    29385.60
2011-08-10 18:22:00+00    29370.84
2011-08-10 18:23:00+00    28965.36
2011-08-10 18:24:00+00    29236.86
2011-08-10 18:25:00+00    29214.72
2011-08-10 18:26:00+00    29060.40
2011-08-10 18:27:00+00    28815.54
2011-08-10 18:28:00+00    29335.32
2011-08-10 18:29:00+00    29486.22
2011-08-10 18:30:00+00    29407.62
2011-08-10 18:31:00+00    28969.86
2011-08-10 18:32:00+00    29280.84
2011-08-10 18:33:00+00    29381.16
2011-08-10 18:34:00+00    29341.38
2011-08-10 18:35:00+00    29463.84
2011-08-10 18:36:00+00    28770.12
2011-08-10 18:37:00+00    28897.98
2011-08-10 18:38:00+00    29233.32
2011-08-10 18:39:00+00    29261.58
2011-08-10 18:40:00+00    29849.34
2011-08-10 18:41:00+00    28875.30
2011-08-10 18:42:00+00    28835.46
2011-08-10 18:43:00+00    28842.84
2011-08-10 18:44:00+00    28935.78
2011-08-10 18:45:00+00    28637.88
2011-08-10 18:46:00+00    28766.88
2011-08-10 18:47:00+00    29202.84
2011-08-10 18:48:00+00    29456.70
2011-08-10 18:49:00+00    29492.22
2011-08-10 18:50:00+00    29067.30
2011-08-10 18:51:00+00    29020.08
2011-08-10 18:52:00+00    29134.14
2011-08-10 18:53:00+00    29239.74
2011-08-10 18:54:00+00    28974.42
2011-08-10 18:55:00+00    29335.98
2011-08-10 18:56:00+00    29306.52
2011-08-10 18:57:00+00    29361.96
2011-08-10 18:58:00+00    29399.88
2011-08-10 18:59:00+00    28929.72
2011-08-10 19:00:00+00    29829.90
2011-08-10 19:01:00+00    29270.52
2011-08-10 19:02:00+00    29036.28
2011-08-10 19:03:00+00    29029.98
2011-08-10 19:04:00+00    29598.72
2011-08-10 19:05:00+00    28472.58
2011-08-10 19:06:00+00    29253.24
2011-08-10 19:07:00+00    29604.90
2011-08-10 19:08:00+00    29357.40
2011-08-10 19:09:00+00    28968.06
2011-08-10 19:10:00+00    29624.88
2011-08-10 19:11:00+00    29605.74
2011-08-10 19:12:00+00    29568.90
2011-08-10 19:13:00+00    29639.22
2011-08-10 19:14:00+00    29313.42
2011-08-10 19:15:00+00    29044.62
2011-08-10 19:16:00+00    29164.32
2011-08-10 19:17:00+00    29265.00
2011-08-10 19:18:00+00    28991.70
2011-08-10 19:19:00+00    29045.52
2011-08-10 19:20:00+00    29035.92
2011-08-10 19:21:00+00    29305.50
2011-08-10 19:22:00+00    28727.04
2011-08-10 19:23:00+00    29104.92
2011-08-10 19:24:00+00    29046.12
2011-08-10 19:25:00+00    28903.32
2011-08-10 19:26:00+00    29372.76
2011-08-10 19:27:00+00    29587.08
2011-08-10 19:28:00+00    29202.60
2011-08-10 19:29:00+00    28956.90
2011-08-10 19:30:00+00    29356.98
2011-08-10 19:31:00+00    29734.08
2011-08-10 19:32:00+00    29329.02
2011-08-10 19:33:00+00    28706.22
2011-08-10 19:34:00+00    29083.50
2011-08-10 19:35:00+00    28897.50
2011-08-10 19:36:00+00    29196.90
2011-08-10 19:37:00+00    29016.30
2011-08-10 19:38:00+00    29402.52
2011-08-10 19:39:00+00    29435.22
2011-08-10 19:40:00+00    29838.54
2011-08-10 19:41:00+00    29425.98
2011-08-10 19:42:00+00    29432.04
2011-08-10 19:43:00+00    29194.80
2011-08-10 19:44:00+00    28984.80
2011-08-10 19:45:00+00    29167.32
2011-08-10 19:46:00+00    29270.34
2011-08-10 19:47:00+00    29218.92
2011-08-10 19:48:00+00    28927.38
2011-08-10 19:49:00+00    29431.14
2011-08-10 19:50:00+00    29185.32
2011-08-10 19:51:00+00    29235.60
2011-08-10 19:52:00+00    29139.00
2011-08-10 19:53:00+00    29323.38
2011-08-10 19:54:00+00    29337.00
2011-08-10 19:55:00+00    28831.02
2011-08-10 19:56:00+00    29215.20
2011-08-10 19:57:00+00    29320.20
2011-08-10 19:58:00+00    29748.66
2011-08-10 19:59:00+00    29630.04
2011-08-10 20:00:00+00    29062.32
2011-08-10 20:01:00+00    29237.82
2011-08-10 20:02:00+00    29103.30
2011-08-10 20:03:00+00    29331.24
2011-08-10 20:04:00+00    29293.74
2011-08-10 20:05:00+00    28685.10
2011-08-10 20:06:00+00    28994.70
2011-08-10 20:07:00+00    29140.92
2011-08-10 20:08:00+00    29279.70
2011-08-10 20:09:00+00    29709.84
2011-08-10 20:10:00+00    29256.66
2011-08-10 20:11:00+00    29086.92
2011-08-10 20:12:00+00    28962.24
2011-08-10 20:13:00+00    29799.48
2011-08-10 20:14:00+00    29085.00
2011-08-10 20:15:00+00    29196.36
2011-08-10 20:16:00+00    29027.28
2011-08-10 20:17:00+00    29191.98
2011-08-10 20:18:00+00    29150.16
2011-08-10 20:19:00+00    29299.14
2011-08-10 20:20:00+00    29506.74
2011-08-10 20:21:00+00    28932.12
2011-08-10 20:22:00+00    29472.60
2011-08-10 20:23:00+00    29312.16
2011-08-10 20:24:00+00    29132.64
2011-08-10 20:25:00+00    28728.96
2011-08-10 20:26:00+00    28710.06
2011-08-10 20:27:00+00    29054.10
2011-08-10 20:28:00+00    28895.88
2011-08-10 20:29:00+00    29211.84
2011-08-10 20:30:00+00    28874.16
2011-08-10 20:31:00+00    28924.98
2011-08-10 20:32:00+00    29288.82
2011-08-10 20:33:00+00    29146.38
2011-08-10 20:34:00+00    29340.30
2011-08-10 20:35:00+00    28853.28
2011-08-10 20:36:00+00    29118.48
2011-08-10 20:37:00+00    29281.08
2011-08-10 20:38:00+00    29221.74
2011-08-10 20:39:00+00    29394.54
2011-08-10 20:40:00+00    28683.48
2011-08-10 20:41:00+00    29439.96
2011-08-10 20:42:00+00    28891.08
2011-08-10 20:43:00+00    29545.92
2011-08-10 20:44:00+00    28876.44
2011-08-10 20:45:00+00    29061.00
2011-08-10 20:46:00+00    29520.78
2011-08-10 20:47:00+00    28722.42
2011-08-10 20:48:00+00    29078.82
2011-08-10 20:49:00+00    29257.80
2011-08-10 20:50:00+00    29232.66
2011-08-10 20:51:00+00    29719.92
2011-08-10 20:52:00+00    29530.32
2011-08-10 20:53:00+00    28951.14
2011-08-10 20:54:00+00    29047.68
2011-08-10 20:55:00+00    29226.90
2011-08-10 20:56:00+00    28929.60
2011-08-10 20:57:00+00    28759.92
2011-08-10 20:58:00+00    29460.84
2011-08-10 20:59:00+00    29101.80
2011-08-10 21:00:00+00    29182.26
2011-08-10 21:01:00+00    28634.58
2011-08-10 21:02:00+00    29532.18
2011-08-10 21:03:00+00    29108.10
2011-08-10 21:04:00+00    29563.56
2011-08-10 21:05:00+00    29394.06
2011-08-10 21:06:00+00    29365.80
2011-08-10 21:07:00+00    29199.06
2011-08-10 21:08:00+00    29324.70
2011-08-10 21:09:00+00    29388.72
2011-08-10 21:10:00+00    28669.14
2011-08-10 21:11:00+00    28905.96
2011-08-10 21:12:00+00    29465.04
2011-08-10 21:13:00+00    29626.08
2011-08-10 21:14:00+00    29388.48
2011-08-10 21:15:00+00    29134.14
2011-08-10 21:16:00+00    29364.60
2011-08-10 21:17:00+00    29470.50
2011-08-10 21:18:00+00    29091.78
2011-08-10 21:19:00+00    29208.90
2011-08-10 21:20:00+00    29365.02
2011-08-10 21:21:00+00    29178.66
2011-08-10 21:22:00+00    29193.30
2011-08-10 21:23:00+00    29441.94
2011-08-10 21:24:00+00    29285.82
2011-08-10 21:25:00+00    29576.82
2011-08-10 21:26:00+00    29467.02
2011-08-10 21:27:00+00    29111.04
2011-08-10 21:28:00+00    28591.02
2011-08-10 21:29:00+00    28698.60
2011-08-10 21:30:00+00    29480.64
2011-08-10 21:31:00+00    29025.18
2011-08-10 21:32:00+00    29275.50
2011-08-10 21:33:00+00    28919.46
2011-08-10 21:34:00+00    29280.72
2011-08-10 21:35:00+00    28553.16
2011-08-10 21:36:00+00    28798.08
2011-08-10 21:37:00+00    29604.12
2011-08-10 21:38:00+00    29118.36
2011-08-10 21:39:00+00    29353.86
2011-08-10 21:40:00+00    28608.60
2011-08-10 21:41:00+00    29552.76
2011-08-10 21:42:00+00    29426.88
2011-08-10 21:43:00+00    28838.22
2011-08-10 21:44:00+00    29245.68
2011-08-10 21:45:00+00    29245.68
2011-08-10 21:46:00+00    29923.02
2011-08-10 21:47:00+00    29300.10
2011-08-10 21:48:00+00    29001.72
2011-08-10 21:49:00+00    29151.30
2011-08-10 21:50:00+00    29247.72
2011-08-10 21:51:00+00    29197.50
2011-08-10 21:52:00+00    29063.52
2011-08-10 21:53:00+00    28886.58
2011-08-10 21:54:00+00    29162.16
2011-08-10 21:55:00+00    29260.86
2011-08-10 21:56:00+00    29045.10
2011-08-10 21:57:00+00    29108.04
2011-08-10 21:58:00+00    29188.92
2011-08-10 21:59:00+00    28878.24
2011-08-10 22:00:00+00    29382.60
2011-08-10 22:01:00+00    29023.68
2011-08-10 22:02:00+00    29624.34
2011-08-10 22:03:00+00    29389.92
2011-08-10 22:04:00+00    29357.64
2011-08-10 22:05:00+00    29501.22
2011-08-10 22:06:00+00    29121.60
2011-08-10 22:07:00+00    28966.74
2011-08-10 22:08:00+00    28346.58
2011-08-10 22:09:00+00    29133.48
2011-08-10 22:10:00+00    28964.94
2011-08-10 22:11:00+00    29664.84
2011-08-10 22:12:00+00    29220.30
2011-08-10 22:13:00+00    29002.74
2011-08-10 22:14:00+00    29665.98
2011-08-10 22:15:00+00    28858.56
2011-08-10 22:16:00+00    28976.16
2011-08-10 22:17:00+00    28888.20
2011-08-10 22:18:00+00    29036.82
2011-08-10 22:19:00+00    29025.18
2011-08-10 22:20:00+00    28654.08
2011-08-10 22:21:00+00    28928.34
2011-08-10 22:22:00+00    28997.52
2011-08-10 22:23:00+00    29177.22
2011-08-10 22:24:00+00    28177.02
2011-08-10 22:25:00+00    29342.52
2011-08-10 22:26:00+00    29434.50
2011-08-10 22:27:00+00    28653.72
2011-08-10 22:28:00+00    29314.44
2011-08-10 22:29:00+00    29072.82
2011-08-10 22:30:00+00    29301.72
2011-08-10 22:31:00+00    29199.30
2011-08-10 22:32:00+00    29057.10
2011-08-10 22:33:00+00    29371.80
2011-08-10 22:34:00+00    28954.68
2011-08-10 22:35:00+00    28906.14
2011-08-10 22:36:00+00    29297.94
2011-08-10 22:37:00+00    28938.96
2011-08-10 22:38:00+00    28513.02
2011-08-10 22:39:00+00    28767.06
2011-08-10 22:40:00+00    29056.44
2011-08-10 22:41:00+00    29129.70
2011-08-10 22:42:00+00    29084.64
2011-08-10 22:43:00+00    29315.52
2011-08-10 22:44:00+00    29023.74
2011-08-10 22:45:00+00    29087.34
2011-08-10 22:46:00+00    29060.22
2011-08-10 22:47:00+00    29263.98
2011-08-10 22:48:00+00    29283.84
2011-08-10 22:49:00+00    29508.48
2011-08-10 22:50:00+00    29157.66
2011-08-10 22:51:00+00    28781.70
2011-08-10 22:52:00+00    28978.38
2011-08-10 22:53:00+00    29348.28
2011-08-10 22:54:00+00    29070.60
2011-08-10 22:55:00+00    28945.26
2011-08-10 22:56:00+00    28894.38
2011-08-10 22:57:00+00    28861.98
2011-08-10 22:58:00+00    29335.32
2011-08-10 22:59:00+00    28837.26
2011-08-10 23:00:00+00    28862.16
2011-08-10 23:01:00+00    29270.94
2011-08-10 23:02:00+00    28835.34
2011-08-10 23:03:00+00    28964.94
2011-08-10 23:04:00+00    29129.64
2011-08-10 23:05:00+00    28972.26
2011-08-10 23:06:00+00    29100.78
2011-08-10 23:07:00+00    29586.24
2011-08-10 23:08:00+00    29151.06
2011-08-10 23:09:00+00    28882.92
2011-08-10 23:10:00+00    28648.20
2011-08-10 23:11:00+00    29115.96
2011-08-10 23:12:00+00    28839.24
2011-08-10 23:13:00+00    29078.40
2011-08-10 23:14:00+00    29083.44
2011-08-10 23:15:00+00    29257.92
2011-08-10 23:16:00+00    29505.12
2011-08-10 23:17:00+00    28993.86
2011-08-10 23:18:00+00    29398.80
2011-08-10 23:19:00+00    28975.98
2011-08-10 23:20:00+00    29486.34
2011-08-10 23:21:00+00    29199.96
2011-08-10 23:22:00+00    29148.84
2011-08-10 23:23:00+00    29369.10
2011-08-10 23:24:00+00    28731.24
2011-08-10 23:25:00+00    29214.60
2011-08-10 23:26:00+00    29216.52
2011-08-10 23:27:00+00    28964.04
2011-08-10 23:28:00+00    28829.52
2011-08-10 23:29:00+00    29018.34
2011-08-10 23:30:00+00    28617.42
2011-08-10 23:31:00+00    28786.38
2011-08-10 23:32:00+00    29269.92
2011-08-10 23:33:00+00    29045.46
2011-08-10 23:34:00+00    29448.42
2011-08-10 23:35:00+00    28904.52
2011-08-10 23:36:00+00    29179.08
2011-08-10 23:37:00+00    29209.50
2011-08-10 23:38:00+00    29160.72
2011-08-10 23:39:00+00    29220.18
2011-08-10 23:40:00+00    29169.18
2011-08-10 23:41:00+00    28610.82
2011-08-10 23:42:00+00    28947.30
2011-08-10 23:43:00+00    28916.16
2011-08-10 23:44:00+00    28757.40
2011-08-10 23:45:00+00    28707.30
2011-08-10 23:46:00+00    28897.68
2011-08-10 23:47:00+00    29137.62
2011-08-10 23:48:00+00    28824.06
2011-08-10 23:49:00+00    29104.80
2011-08-10 23:50:00+00    29193.42
2011-08-10 23:51:00+00    29126.94
2011-08-10 23:52:00+00    29020.32
2011-08-10 23:53:00+00    28934.76
2011-08-10 23:54:00+00    29063.04
2011-08-10 23:55:00+00    29135.04
2011-08-10 23:56:00+00    28900.38
2011-08-10 23:57:00+00    29395.92
2011-08-10 23:58:00+00    29406.24
2011-08-10 23:59:00+00    29221.62
2011-08-11 00:00:00+00    28939.98
2011-08-11 00:01:00+00    29037.00
2011-08-11 00:02:00+00    29136.06
2011-08-11 00:03:00+00    29176.74
2011-08-11 00:04:00+00    28614.60
2011-08-11 00:05:00+00    28813.92
2011-08-11 00:06:00+00    29705.58
2011-08-11 00:07:00+00    28755.36
2011-08-11 00:08:00+00    29247.66
2011-08-11 00:09:00+00    28566.06
2011-08-11 00:10:00+00    28692.42
2011-08-11 00:11:00+00    28845.54
2011-08-11 00:12:00+00    28770.60
2011-08-11 00:13:00+00    29061.54
2011-08-11 00:14:00+00    28915.38
2011-08-11 00:15:00+00    29113.68
2011-08-11 00:16:00+00    28872.78
2011-08-11 00:17:00+00    29004.30
2011-08-11 00:18:00+00    28898.10
2011-08-11 00:19:00+00    29054.76
2011-08-11 00:20:00+00    29327.76
2011-08-11 00:21:00+00    29205.84
2011-08-11 00:22:00+00    29135.46
2011-08-11 00:23:00+00    28883.22
2011-08-11 00:24:00+00    29204.10
2011-08-11 00:25:00+00    29459.58
2011-08-11 00:26:00+00    29022.24
2011-08-11 00:27:00+00    28834.68
2011-08-11 00:28:00+00    28845.12
2011-08-11 00:29:00+00    28517.94
2011-08-11 00:30:00+00    29263.08
2011-08-11 00:31:00+00    29012.88
2011-08-11 00:32:00+00    29260.86
2011-08-11 00:33:00+00    28896.18
2011-08-11 00:34:00+00    29405.94
2011-08-11 00:35:00+00    29061.36
2011-08-11 00:36:00+00    28720.56
2011-08-11 00:37:00+00    28550.88
2011-08-11 00:38:00+00    28928.46
2011-08-11 00:39:00+00    29336.70
2011-08-11 00:40:00+00    28921.14
2011-08-11 00:41:00+00    28918.20
2011-08-11 00:42:00+00    28993.02
2011-08-11 00:43:00+00    28755.54
2011-08-11 00:44:00+00    29148.24
2011-08-11 00:45:00+00    28386.00
2011-08-11 00:46:00+00    29486.70
2011-08-11 00:47:00+00    29312.88
2011-08-11 00:48:00+00    28723.44
2011-08-11 00:49:00+00    29359.62
2011-08-11 00:50:00+00    29363.82
2011-08-11 00:51:00+00    28744.08
2011-08-11 00:52:00+00    29198.34
2011-08-11 00:53:00+00    29425.26
2011-08-11 00:54:00+00    29062.68
2011-08-11 00:55:00+00    28807.20
2011-08-11 00:56:00+00    29150.82
2011-08-11 00:57:00+00    28955.10
2011-08-11 00:58:00+00    29108.10
2011-08-11 00:59:00+00    28893.48
2011-08-11 01:00:00+00    29268.42
2011-08-11 01:01:00+00    28691.94
2011-08-11 01:02:00+00    28687.92
2011-08-11 01:03:00+00    28948.26
2011-08-11 01:04:00+00    28812.24
2011-08-11 01:05:00+00    28792.44
2011-08-11 01:06:00+00    28946.76
2011-08-11 01:07:00+00    28593.60
2011-08-11 01:08:00+00    29209.44
2011-08-11 01:09:00+00    28909.68
2011-08-11 01:10:00+00    28974.30
2011-08-11 01:11:00+00    29470.14
2011-08-11 01:12:00+00    29095.08
2011-08-11 01:13:00+00    29225.28
2011-08-11 01:14:00+00    28594.14
2011-08-11 01:15:00+00    28982.46
2011-08-11 01:16:00+00    28944.66
2011-08-11 01:17:00+00    29246.64
2011-08-11 01:18:00+00    28636.32
2011-08-11 01:19:00+00    29012.10
2011-08-11 01:20:00+00    29464.08
2011-08-11 01:21:00+00    28935.78
2011-08-11 01:22:00+00    29138.04
2011-08-11 01:23:00+00    28457.46
2011-08-11 01:24:00+00    28917.00
2011-08-11 01:25:00+00    29219.22
2011-08-11 01:26:00+00    29004.24
2011-08-11 01:27:00+00    29152.14
2011-08-11 01:28:00+00    29108.10
2011-08-11 01:29:00+00    29573.82
2011-08-11 01:30:00+00    28483.38
2011-08-11 01:31:00+00    29267.22
2011-08-11 01:32:00+00    28645.32
2011-08-11 01:33:00+00    29253.30
2011-08-11 01:34:00+00    28721.58
2011-08-11 01:35:00+00    29366.94
2011-08-11 01:36:00+00    29296.02
2011-08-11 01:37:00+00    29347.02
2011-08-11 01:38:00+00    29474.46
2011-08-11 01:39:00+00    29154.06
2011-08-11 01:40:00+00    28970.70
2011-08-11 01:41:00+00    29260.56
2011-08-11 01:42:00+00    28970.82
2011-08-11 01:43:00+00    28870.56
2011-08-11 01:44:00+00    28813.80
2011-08-11 01:45:00+00    29390.58
2011-08-11 01:46:00+00    29273.88
2011-08-11 01:47:00+00    29115.24
2011-08-11 01:48:00+00    29171.52
2011-08-11 01:49:00+00    29406.24
2011-08-11 01:50:00+00    29183.64
2011-08-11 01:51:00+00    28564.86
2011-08-11 01:52:00+00    29092.62
2011-08-11 01:53:00+00    28629.24
2011-08-11 01:54:00+00    28962.06
2011-08-11 01:55:00+00    28837.62
2011-08-11 01:56:00+00    28746.96
2011-08-11 01:57:00+00    28790.94
2011-08-11 01:58:00+00    29251.62
2011-08-11 01:59:00+00    28792.44
2011-08-11 02:00:00+00    29166.06
2011-08-11 02:01:00+00    28892.46
2011-08-11 02:02:00+00    28791.18
2011-08-11 02:03:00+00    29013.66
2011-08-11 02:04:00+00    29263.14
2011-08-11 02:05:00+00    29241.06
2011-08-11 02:06:00+00    28883.22
2011-08-11 02:07:00+00    29151.30
2011-08-11 02:08:00+00    28944.06
2011-08-11 02:09:00+00    29545.26
2011-08-11 02:10:00+00    29267.64
2011-08-11 02:11:00+00    29287.50
2011-08-11 02:12:00+00    29183.16
2011-08-11 02:13:00+00    29261.40
2011-08-11 02:14:00+00    29060.64
2011-08-11 02:15:00+00    29038.56
2011-08-11 02:16:00+00    29329.80
2011-08-11 02:17:00+00    29273.04
2011-08-11 02:18:00+00    29403.54
2011-08-11 02:19:00+00    29149.98
2011-08-11 02:20:00+00    29063.22
2011-08-11 02:21:00+00    28929.60
2011-08-11 02:22:00+00    29277.24
2011-08-11 02:23:00+00    28555.86
2011-08-11 02:24:00+00    29086.92
2011-08-11 02:25:00+00    29209.08
2011-08-11 02:26:00+00    29181.72
2011-08-11 02:27:00+00    28916.58
2011-08-11 02:28:00+00    28908.24
2011-08-11 02:29:00+00    29021.94
2011-08-11 02:30:00+00    29145.12
2011-08-11 02:31:00+00    29288.34
2011-08-11 02:32:00+00    28914.54
2011-08-11 02:33:00+00    28833.96
2011-08-11 02:34:00+00    29113.98
2011-08-11 02:35:00+00    29315.34
2011-08-11 02:36:00+00    29137.68
2011-08-11 02:37:00+00    29628.54
2011-08-11 02:38:00+00    29200.26
2011-08-11 02:39:00+00    29428.98
2011-08-11 02:40:00+00    28861.68
2011-08-11 02:41:00+00    29195.94
2011-08-11 02:42:00+00    29265.90
2011-08-11 02:43:00+00    29265.90
2011-08-11 02:44:00+00    29056.98
2011-08-11 02:45:00+00    29334.48
2011-08-11 02:46:00+00    29633.16
2011-08-11 02:47:00+00    29146.92
2011-08-11 02:48:00+00    28568.04
2011-08-11 02:49:00+00    28964.94
2011-08-11 02:50:00+00    29465.28
2011-08-11 02:51:00+00    29006.34
2011-08-11 02:52:00+00    28920.60
2011-08-11 02:53:00+00    29160.12
2011-08-11 02:54:00+00    29190.30
2011-08-11 02:55:00+00    28823.58
2011-08-11 02:56:00+00    29682.60
2011-08-11 02:57:00+00    28921.80
2011-08-11 02:58:00+00    28742.94
2011-08-11 02:59:00+00    29313.24
2011-08-11 03:00:00+00    28447.62
2011-08-11 03:01:00+00    28923.30
2011-08-11 03:02:00+00    29255.76
2011-08-11 03:03:00+00    28774.86
2011-08-11 03:04:00+00    29200.62
2011-08-11 03:05:00+00    29269.74
2011-08-11 03:06:00+00    29308.50
2011-08-11 03:07:00+00    29195.52
2011-08-11 03:08:00+00    29532.18
2011-08-11 03:09:00+00    29209.08
2011-08-11 03:10:00+00    29312.34
2011-08-11 03:11:00+00    29085.60
2011-08-11 03:12:00+00    29436.72
2011-08-11 03:13:00+00    29397.00
2011-08-11 03:14:00+00    29141.04
2011-08-11 03:15:00+00    29364.84
2011-08-11 03:16:00+00    28727.40
2011-08-11 03:17:00+00    29337.66
2011-08-11 03:18:00+00    29918.82
2011-08-11 03:19:00+00    28680.18
2011-08-11 03:20:00+00    28686.12
2011-08-11 03:21:00+00    29061.42
2011-08-11 03:22:00+00    28837.56
2011-08-11 03:23:00+00    28931.64
2011-08-11 03:24:00+00    29207.28
2011-08-11 03:25:00+00    28596.60
2011-08-11 03:26:00+00    29331.54
2011-08-11 03:27:00+00    29271.06
2011-08-11 03:28:00+00    28998.00
2011-08-11 03:29:00+00    28749.12
2011-08-11 03:30:00+00    29568.00
2011-08-11 03:31:00+00    28844.28
2011-08-11 03:32:00+00    29261.64
2011-08-11 03:33:00+00    28939.44
2011-08-11 03:34:00+00    28687.38
2011-08-11 03:35:00+00    29167.50
2011-08-11 03:36:00+00    28921.20
2011-08-11 03:37:00+00    29092.68
2011-08-11 03:38:00+00    29482.62
2011-08-11 03:39:00+00    29204.52
2011-08-11 03:40:00+00    28865.82
2011-08-11 03:41:00+00    29060.40
2011-08-11 03:42:00+00    29781.78
2011-08-11 03:43:00+00    29612.22
2011-08-11 03:44:00+00    28884.60
2011-08-11 03:45:00+00    29001.72
2011-08-11 03:46:00+00    29252.58
2011-08-11 03:47:00+00    29440.56
2011-08-11 03:48:00+00    29229.06
2011-08-11 03:49:00+00    29280.84
2011-08-11 03:50:00+00    29014.26
2011-08-11 03:51:00+00    29302.68
2011-08-11 03:52:00+00    29137.62
2011-08-11 03:53:00+00    28856.40
2011-08-11 03:54:00+00    29061.30
2011-08-11 03:55:00+00    29202.42
2011-08-11 03:56:00+00    29492.94
2011-08-11 03:57:00+00    29164.26
2011-08-11 03:58:00+00    29327.40
2011-08-11 03:59:00+00    28815.54
2011-08-11 04:00:00+00    29385.60
2011-08-11 04:01:00+00    29229.60
2011-08-11 04:02:00+00    29227.08
2011-08-11 04:03:00+00    28615.26
2011-08-11 04:04:00+00    28917.42
2011-08-11 04:05:00+00    29351.70
2011-08-11 04:06:00+00    29906.10
2011-08-11 04:07:00+00    29222.94
2011-08-11 04:08:00+00    29388.72
2011-08-11 04:09:00+00    29188.92
2011-08-11 04:10:00+00    29011.14
2011-08-11 04:11:00+00    29063.88
2011-08-11 04:12:00+00    29256.24
2011-08-11 04:13:00+00    29513.52
2011-08-11 04:14:00+00    29306.58
2011-08-11 04:15:00+00    29156.94
2011-08-11 04:16:00+00    28981.38
2011-08-11 04:17:00+00    28953.00
2011-08-11 04:18:00+00    28869.36
2011-08-11 04:19:00+00    28601.82
2011-08-11 04:20:00+00    28858.92
2011-08-11 04:21:00+00    29192.46
2011-08-11 04:22:00+00    29108.52
2011-08-11 04:23:00+00    29486.10
2011-08-11 04:24:00+00    29180.58
2011-08-11 04:25:00+00    28998.42
2011-08-11 04:26:00+00    28303.68
2011-08-11 04:27:00+00    29204.34
2011-08-11 04:28:00+00    29953.44
2011-08-11 04:29:00+00    28981.86
2011-08-11 04:30:00+00    28806.12
2011-08-11 04:31:00+00    29284.14
2011-08-11 04:32:00+00    29567.58
2011-08-11 04:33:00+00    29541.42
2011-08-11 04:34:00+00    29510.16
2011-08-11 04:35:00+00    29184.78
2011-08-11 04:36:00+00    29336.52
2011-08-11 04:37:00+00    28967.22
2011-08-11 04:38:00+00    29277.84
2011-08-11 04:39:00+00    29445.18
2011-08-11 04:40:00+00    29299.80
2011-08-11 04:41:00+00    28880.40
2011-08-11 04:42:00+00    29221.38
2011-08-11 04:43:00+00    29270.52
2011-08-11 04:44:00+00    29248.56
2011-08-11 04:45:00+00    29247.78
2011-08-11 04:46:00+00    29327.40
2011-08-11 04:47:00+00    29185.32
2011-08-11 04:48:00+00    29084.28
2011-08-11 04:49:00+00    29313.24
2011-08-11 04:50:00+00    28957.50
2011-08-11 04:51:00+00    28917.60
2011-08-11 04:52:00+00    29009.46
2011-08-11 04:53:00+00    29164.50
2011-08-11 04:54:00+00    29286.60
2011-08-11 04:55:00+00    29795.94
2011-08-11 04:56:00+00    30149.34
2011-08-11 04:57:00+00    29226.96
2011-08-11 04:58:00+00    28814.10
2011-08-11 04:59:00+00    29088.18
2011-08-11 05:00:00+00    29454.24
2011-08-11 05:01:00+00    29018.16
2011-08-11 05:02:00+00    29015.76
2011-08-11 05:03:00+00    29222.16
2011-08-11 05:04:00+00    29182.56
2011-08-11 05:05:00+00    28955.70
2011-08-11 05:06:00+00    29575.68
2011-08-11 05:07:00+00    29432.40
2011-08-11 05:08:00+00    29701.02
2011-08-11 05:09:00+00    29453.88
2011-08-11 05:10:00+00    29436.24
2011-08-11 05:11:00+00    29059.68
2011-08-11 05:12:00+00    29184.24
2011-08-11 05:13:00+00    29010.54
2011-08-11 05:14:00+00    29345.28
2011-08-11 05:15:00+00    29178.90
2011-08-11 05:16:00+00    29429.88
2011-08-11 05:17:00+00    28948.68
2011-08-11 05:18:00+00    28978.86
2011-08-11 05:19:00+00    29085.42
2011-08-11 05:20:00+00    29176.38
2011-08-11 05:21:00+00    28818.36
2011-08-11 05:22:00+00    29398.68
2011-08-11 05:23:00+00    28813.98
2011-08-11 05:24:00+00    28963.44
2011-08-11 05:25:00+00    29120.52
2011-08-11 05:26:00+00    29771.16
2011-08-11 05:27:00+00    29348.58
2011-08-11 05:28:00+00    28990.08
2011-08-11 05:29:00+00    28951.38
2011-08-11 05:30:00+00    29104.38
2011-08-11 05:31:00+00    29347.80
2011-08-11 05:32:00+00    29351.88
2011-08-11 05:33:00+00    29016.96
2011-08-11 05:34:00+00    29196.90
2011-08-11 05:35:00+00    29555.64
2011-08-11 05:36:00+00    29194.68
2011-08-11 05:37:00+00    29265.96
2011-08-11 05:38:00+00    29136.84
2011-08-11 05:39:00+00    29486.46
2011-08-11 05:40:00+00    28871.10
2011-08-11 05:41:00+00    29436.24
2011-08-11 05:42:00+00    29351.46
2011-08-11 05:43:00+00    29800.44
2011-08-11 05:44:00+00    29191.02
2011-08-11 05:45:00+00    29391.00
2011-08-11 05:46:00+00    29123.28
2011-08-11 05:47:00+00    29036.10
2011-08-11 05:48:00+00    28627.26
2011-08-11 05:49:00+00    28876.14
2011-08-11 05:50:00+00    29115.18
2011-08-11 05:51:00+00    29449.02
2011-08-11 05:52:00+00    29302.44
2011-08-11 05:53:00+00    29237.58
2011-08-11 05:54:00+00    29290.02
2011-08-11 05:55:00+00    29384.04
2011-08-11 05:56:00+00    28821.36
2011-08-11 05:57:00+00    29157.00
2011-08-11 05:58:00+00    29553.54
2011-08-11 05:59:00+00    29228.28
2011-08-11 06:00:00+00    29229.18
2011-08-11 06:01:00+00    29081.94
2011-08-11 06:02:00+00    29663.82
2011-08-11 06:03:00+00    29530.86
2011-08-11 06:04:00+00    28728.72
2011-08-11 06:05:00+00    29106.30
2011-08-11 06:06:00+00    28915.92
2011-08-11 06:07:00+00    28592.76
2011-08-11 06:08:00+00    29239.14
2011-08-11 06:09:00+00    29392.92
2011-08-11 06:10:00+00    29381.28
2011-08-11 06:11:00+00    29017.38
2011-08-11 06:12:00+00    29408.58
2011-08-11 06:13:00+00    28798.98
2011-08-11 06:14:00+00    29572.80
2011-08-11 06:15:00+00    29538.30
2011-08-11 06:16:00+00    29411.34
2011-08-11 06:17:00+00    29387.16
2011-08-11 06:18:00+00    29359.08
2011-08-11 06:19:00+00    29431.14
2011-08-11 06:20:00+00    28853.46
2011-08-11 06:21:00+00    29059.74
2011-08-11 06:22:00+00    29118.18
2011-08-11 06:23:00+00    29250.24
2011-08-11 06:24:00+00    28944.96
2011-08-11 06:25:00+00    29286.06
2011-08-11 06:26:00+00    29024.58
2011-08-11 06:27:00+00    29648.94
2011-08-11 06:28:00+00    29416.50
2011-08-11 06:29:00+00    29747.10
2011-08-11 06:30:00+00    29397.78
2011-08-11 06:31:00+00    29631.24
2011-08-11 06:32:00+00    29649.12
2011-08-11 06:33:00+00    29495.40
2011-08-11 06:34:00+00    29496.42
2011-08-11 06:35:00+00    29481.00
2011-08-11 06:36:00+00    29145.42
2011-08-11 06:37:00+00    29371.44
2011-08-11 06:38:00+00    29255.22
2011-08-11 06:39:00+00    29376.66
2011-08-11 06:40:00+00    29983.02
2011-08-11 06:41:00+00    29281.50
2011-08-11 06:42:00+00    28688.76
2011-08-11 06:43:00+00    30156.72
2011-08-11 06:44:00+00    28953.00
2011-08-11 06:45:00+00    29172.48
2011-08-11 06:46:00+00    29287.26
2011-08-11 06:47:00+00    29296.02
2011-08-11 06:48:00+00    29268.96
2011-08-11 06:49:00+00    29095.38
2011-08-11 06:50:00+00    29630.88
2011-08-11 06:51:00+00    29454.00
2011-08-11 06:52:00+00    29248.44
2011-08-11 06:53:00+00    29086.26
2011-08-11 06:54:00+00    29885.82
2011-08-11 06:55:00+00    29340.06
2011-08-11 06:56:00+00    29267.76
2011-08-11 06:57:00+00    29170.80
2011-08-11 06:58:00+00    29072.82
2011-08-11 06:59:00+00    29191.98
2011-08-11 07:00:00+00    29425.56
2011-08-11 07:01:00+00    29724.42
2011-08-11 07:02:00+00    29951.28
2011-08-11 07:03:00+00    29214.30
2011-08-11 07:04:00+00    28914.48
2011-08-11 07:05:00+00    29453.70
2011-08-11 07:06:00+00    28958.40
2011-08-11 07:07:00+00    29455.20
2011-08-11 07:08:00+00    29486.52
2011-08-11 07:09:00+00    29393.52
2011-08-11 07:10:00+00    29358.84
2011-08-11 07:11:00+00    29234.70
2011-08-11 07:12:00+00    37927.80
2011-08-11 07:13:00+00    29274.66
2011-08-11 07:14:00+00    29323.92
2011-08-11 07:15:00+00    29550.60
2011-08-11 07:16:00+00    29301.72
2011-08-11 07:17:00+00    28462.50
2011-08-11 07:18:00+00    27812.28
2011-08-11 07:19:00+00    27497.22
2011-08-11 07:20:00+00    28028.64
2011-08-11 07:21:00+00    27490.68
2011-08-11 07:22:00+00    27767.94
2011-08-11 07:23:00+00    27761.70
2011-08-11 07:24:00+00    27646.50
2011-08-11 07:25:00+00    27897.54
2011-08-11 07:26:00+00    27552.30
2011-08-11 07:27:00+00    27643.26
2011-08-11 07:28:00+00    27998.52
2011-08-11 07:29:00+00    27907.62
2011-08-11 07:30:00+00    28064.34
2011-08-11 07:31:00+00    27591.00
2011-08-11 07:32:00+00    27853.26
2011-08-11 07:33:00+00    27649.50
2011-08-11 07:34:00+00    27514.38
2011-08-11 07:35:00+00    27425.58
2011-08-11 07:36:00+00    27720.66
2011-08-11 07:37:00+00    27899.10
2011-08-11 07:38:00+00    28283.34
2011-08-11 07:39:00+00    27967.62
2011-08-11 07:40:00+00    27647.82
2011-08-11 07:41:00+00    28081.50
2011-08-11 07:42:00+00    27469.68
2011-08-11 07:43:00+00    27809.52
2011-08-11 07:44:00+00    27558.66
2011-08-11 07:45:00+00    27789.00
2011-08-11 07:46:00+00    27894.72
2011-08-11 07:47:00+00    27755.04
2011-08-11 07:48:00+00    28597.98
2011-08-11 07:49:00+00    28218.06
2011-08-11 07:50:00+00    27619.14
2011-08-11 07:51:00+00    27528.60
2011-08-11 07:52:00+00    27831.30
2011-08-11 07:53:00+00    27918.60
2011-08-11 07:54:00+00    27802.44
2011-08-11 07:55:00+00    27838.98
2011-08-11 07:56:00+00    27683.40
2011-08-11 07:57:00+00    28576.74
2011-08-11 07:58:00+00    27733.20
2011-08-11 07:59:00+00    28816.98
2011-08-11 08:00:00+00    28131.96
2011-08-11 08:01:00+00    27747.00
2011-08-11 08:02:00+00    27872.70
2011-08-11 08:03:00+00    27689.58
2011-08-11 08:04:00+00    27699.42
2011-08-11 08:05:00+00    28441.02
2011-08-11 08:06:00+00    27535.50
2011-08-11 08:07:00+00    27779.88
2011-08-11 08:08:00+00    27738.60
2011-08-11 08:09:00+00    27873.78
2011-08-11 08:10:00+00    29490.36
2011-08-11 08:11:00+00    29866.86
2011-08-11 08:12:00+00    29437.98
2011-08-11 08:13:00+00    30041.16
2011-08-11 08:14:00+00    29560.26
2011-08-11 08:15:00+00    29274.42
2011-08-11 08:16:00+00    29542.62
2011-08-11 08:17:00+00    29679.36
2011-08-11 08:18:00+00    29216.64
2011-08-11 08:19:00+00    29292.90
2011-08-11 08:20:00+00    29417.22
2011-08-11 08:21:00+00    29561.28
2011-08-11 08:22:00+00    29183.52
2011-08-11 08:23:00+00    29578.62
2011-08-11 08:24:00+00    29507.82
2011-08-11 08:25:00+00    29463.18
2011-08-11 08:26:00+00    29297.70
2011-08-11 08:27:00+00    29203.08
2011-08-11 08:28:00+00    29712.84
2011-08-11 08:29:00+00    29258.28
2011-08-11 08:30:00+00    29734.80
2011-08-11 08:31:00+00    29381.28
2011-08-11 08:32:00+00    29804.64
2011-08-11 08:33:00+00    29091.18
2011-08-11 08:34:00+00    29327.82
2011-08-11 08:35:00+00    29985.48
2011-08-11 08:36:00+00    29224.26
2011-08-11 08:37:00+00    29721.06
2011-08-11 08:38:00+00    29514.00
2011-08-11 08:39:00+00    29635.02
2011-08-11 08:40:00+00    29285.82
2011-08-11 08:41:00+00    29328.84
2011-08-11 08:42:00+00    29488.26
2011-08-11 08:43:00+00    29310.48
2011-08-11 08:44:00+00    29721.66
2011-08-11 08:45:00+00    30023.64
2011-08-11 08:46:00+00    29816.52
2011-08-11 08:47:00+00    29191.26
2011-08-11 08:48:00+00    29169.54
2011-08-11 08:49:00+00    29965.80
2011-08-11 08:50:00+00    29142.84
2011-08-11 08:51:00+00    29551.68
2011-08-11 08:52:00+00    29356.74
2011-08-11 08:53:00+00    29347.68
2011-08-11 08:54:00+00    29234.28
2011-08-11 08:55:00+00    29376.60
2011-08-11 08:56:00+00    30013.68
2011-08-11 08:57:00+00    29148.84
2011-08-11 08:58:00+00    29712.78
2011-08-11 08:59:00+00    29106.30
2011-08-11 09:00:00+00    30330.00
2011-08-11 09:01:00+00    29887.98
2011-08-11 09:02:00+00    28882.14
2011-08-11 09:03:00+00    29353.50
2011-08-11 09:04:00+00    29023.74
2011-08-11 09:05:00+00    28743.18
2011-08-11 09:06:00+00    29625.24
2011-08-11 09:07:00+00    29457.84
2011-08-11 09:08:00+00    29177.04
2011-08-11 09:09:00+00    29793.66
2011-08-11 09:10:00+00    29812.62
2011-08-11 09:11:00+00    29761.74
2011-08-11 09:12:00+00    29616.36
2011-08-11 09:13:00+00    29320.20
2011-08-11 09:14:00+00    29321.34
2011-08-11 09:15:00+00    29358.66
2011-08-11 09:16:00+00    29354.70
2011-08-11 09:17:00+00    29889.96
2011-08-11 09:18:00+00    29295.72
2011-08-11 09:19:00+00    29318.58
2011-08-11 09:20:00+00    29122.26
2011-08-11 09:21:00+00    29930.94
2011-08-11 09:22:00+00    29528.04
2011-08-11 09:23:00+00    29484.60
2011-08-11 09:24:00+00    29308.26
2011-08-11 09:25:00+00    29904.48
2011-08-11 09:26:00+00    29621.94
2011-08-11 09:27:00+00    29734.08
2011-08-11 09:28:00+00    29494.14
2011-08-11 09:29:00+00    29369.64
2011-08-11 09:30:00+00    29762.10
2011-08-11 09:31:00+00    29649.00
2011-08-11 09:32:00+00    29658.54
2011-08-11 09:33:00+00    29383.44
2011-08-11 09:34:00+00    29481.06
2011-08-11 09:35:00+00    29416.68
2011-08-11 09:36:00+00    29753.28
2011-08-11 09:37:00+00    29938.14
2011-08-11 09:38:00+00    29485.62
2011-08-11 09:39:00+00    29547.78
2011-08-11 09:40:00+00    29697.30
2011-08-11 09:41:00+00    29721.00
2011-08-11 09:42:00+00    29909.88
2011-08-11 09:43:00+00    29118.72
2011-08-11 09:44:00+00    29535.36
2011-08-11 09:45:00+00    29250.00
2011-08-11 09:46:00+00    29331.30
2011-08-11 09:47:00+00    29318.70
2011-08-11 09:48:00+00    29745.48
2011-08-11 09:49:00+00    29400.00
2011-08-11 09:50:00+00    29391.48
2011-08-11 09:51:00+00    29476.68
2011-08-11 09:52:00+00    29586.96
2011-08-11 09:53:00+00    30034.02
2011-08-11 09:54:00+00    29218.62
2011-08-11 09:55:00+00    29689.50
2011-08-11 09:56:00+00    29408.52
2011-08-11 09:57:00+00    29008.02
2011-08-11 09:58:00+00    29677.50
2011-08-11 09:59:00+00    29700.30
2011-08-11 10:00:00+00    29172.42
2011-08-11 10:01:00+00    29900.70
2011-08-11 10:02:00+00    29389.50
2011-08-11 10:03:00+00    29468.22
2011-08-11 10:04:00+00    29503.62
2011-08-11 10:05:00+00    29329.50
2011-08-11 10:06:00+00    28906.26
2011-08-11 10:07:00+00    29725.44
2011-08-11 10:08:00+00    29520.18
2011-08-11 10:09:00+00    29469.24
2011-08-11 10:10:00+00    29715.18
2011-08-11 10:11:00+00    29719.20
2011-08-11 10:12:00+00    29382.24
2011-08-11 10:13:00+00    29534.58
2011-08-11 10:14:00+00    29577.60
2011-08-11 10:15:00+00    29528.94
2011-08-11 10:16:00+00    29461.38
2011-08-11 10:17:00+00    29642.82
2011-08-11 10:18:00+00    29436.48
2011-08-11 10:19:00+00    29192.28
2011-08-11 10:20:00+00    29157.90
2011-08-11 10:21:00+00    29389.20
2011-08-11 10:22:00+00    29526.96
2011-08-11 10:23:00+00    29403.60
2011-08-11 10:24:00+00    29160.00
2011-08-11 10:25:00+00    29132.28
2011-08-11 10:26:00+00    29133.54
2011-08-11 10:27:00+00    29732.58
2011-08-11 10:28:00+00    29800.14
2011-08-11 10:29:00+00    29261.46
2011-08-11 10:30:00+00    28974.60
2011-08-11 10:31:00+00    29546.64
2011-08-11 10:32:00+00    29458.62
2011-08-11 10:33:00+00    29346.72
2011-08-11 10:34:00+00    29715.48
2011-08-11 10:35:00+00    29296.08
2011-08-11 10:36:00+00    29595.24
2011-08-11 10:37:00+00    29583.78
2011-08-11 10:38:00+00    29257.32
2011-08-11 10:39:00+00    30090.36
2011-08-11 10:40:00+00    29474.22
2011-08-11 10:41:00+00    29319.06
2011-08-11 10:42:00+00    29441.28
2011-08-11 10:43:00+00    29534.58
2011-08-11 10:44:00+00    29565.66
2011-08-11 10:45:00+00    29477.70
2011-08-11 10:46:00+00    29255.28
2011-08-11 10:47:00+00    29608.38
2011-08-11 10:48:00+00    29549.64
2011-08-11 10:49:00+00    29550.72
2011-08-11 10:50:00+00    29622.18
2011-08-11 10:51:00+00    29075.52
2011-08-11 10:52:00+00    30093.18
2011-08-11 10:53:00+00    29214.54
2011-08-11 10:54:00+00    29706.24
2011-08-11 10:55:00+00    29184.78
2011-08-11 10:56:00+00    29535.78
2011-08-11 10:57:00+00    29520.24
2011-08-11 10:58:00+00    29417.88
2011-08-11 10:59:00+00    29560.68
2011-08-11 11:00:00+00    29411.76
2011-08-11 11:01:00+00    29180.28
2011-08-11 11:02:00+00    29997.48
2011-08-11 11:03:00+00    29258.88
2011-08-11 11:04:00+00    29907.66
2011-08-11 11:05:00+00    29503.26
2011-08-11 11:06:00+00    29606.82
2011-08-11 11:07:00+00    29180.82
2011-08-11 11:08:00+00    28870.86
2011-08-11 11:09:00+00    29099.40
2011-08-11 11:10:00+00    29479.98
2011-08-11 11:11:00+00    29220.36
2011-08-11 11:12:00+00    29360.04
2011-08-11 11:13:00+00    29172.18
2011-08-11 11:14:00+00    29758.32
2011-08-11 11:15:00+00    29193.18
2011-08-11 11:16:00+00    29619.06
2011-08-11 11:17:00+00    29067.12
2011-08-11 11:18:00+00    29650.26
2011-08-11 11:19:00+00    29246.34
2011-08-11 11:20:00+00    29501.46
2011-08-11 11:21:00+00    30037.74
2011-08-11 11:22:00+00    29572.80
2011-08-11 11:23:00+00    29367.00
2011-08-11 11:24:00+00    29359.86
2011-08-11 11:25:00+00    29826.00
2011-08-11 11:26:00+00    29739.30
2011-08-11 11:27:00+00    29852.04
2011-08-11 11:28:00+00    29492.58
2011-08-11 11:29:00+00    29948.22
2011-08-11 11:30:00+00    29561.82
2011-08-11 11:31:00+00    29426.58
2011-08-11 11:32:00+00    29539.32
2011-08-11 11:33:00+00    30022.62
2011-08-11 11:34:00+00    29772.90
2011-08-11 11:35:00+00    29934.00
2011-08-11 11:36:00+00    29906.28
2011-08-11 11:37:00+00    29437.80
2011-08-11 11:38:00+00    29774.46
2011-08-11 11:39:00+00    29236.86
2011-08-11 11:40:00+00    29287.56
2011-08-11 11:41:00+00    29659.14
2011-08-11 11:42:00+00    29752.02
2011-08-11 11:43:00+00    29518.74
2011-08-11 11:44:00+00    28098.12
2011-08-11 11:45:00+00    28072.38
2011-08-11 11:46:00+00    28458.24
2011-08-11 11:47:00+00    27885.18
2011-08-11 11:48:00+00    28320.60
2011-08-11 11:49:00+00    29560.62
2011-08-11 11:50:00+00    29386.38
2011-08-11 11:51:00+00    28513.98
2011-08-11 11:52:00+00    28006.62
2011-08-11 11:53:00+00    84744.00
2011-08-11 11:54:00+00    29428.86
2011-08-11 11:55:00+00    29451.66
2011-08-11 11:56:00+00    29553.84
2011-08-11 11:57:00+00    29284.98
2011-08-11 11:58:00+00    29397.36
2011-08-11 11:59:00+00    29800.38
2011-08-11 12:00:00+00    29453.16
2011-08-11 12:01:00+00    29570.70
2011-08-11 12:02:00+00    29461.26
2011-08-11 12:03:00+00    29951.04
2011-08-11 12:04:00+00    29295.90
2011-08-11 12:05:00+00    30109.92
2011-08-11 12:06:00+00    29292.90
2011-08-11 12:07:00+00    29634.90
2011-08-11 12:08:00+00    29462.88
2011-08-11 12:09:00+00    29127.00
2011-08-11 12:10:00+00    29281.56
2011-08-11 12:11:00+00    29578.26
2011-08-11 12:12:00+00    29082.72
2011-08-11 12:13:00+00    29282.58
2011-08-11 12:14:00+00    29656.80
2011-08-11 12:15:00+00    29504.52
2011-08-11 12:16:00+00    29084.52
2011-08-11 12:17:00+00    29621.10
2011-08-11 12:18:00+00    29279.34
2011-08-11 12:19:00+00    29625.24
2011-08-11 12:20:00+00    29621.04
2011-08-11 12:21:00+00    28903.26
2011-08-11 12:22:00+00    29565.42
2011-08-11 12:23:00+00    29083.50
2011-08-11 12:24:00+00    29490.24
2011-08-11 12:25:00+00    29888.82
2011-08-11 12:26:00+00    29767.26
2011-08-11 12:27:00+00    29036.04
2011-08-11 12:28:00+00    29459.52
2011-08-11 12:29:00+00    29342.34
2011-08-11 12:30:00+00    29802.48
2011-08-11 12:31:00+00    29395.80
2011-08-11 12:32:00+00    29101.44
2011-08-11 12:33:00+00    29527.56
2011-08-11 12:34:00+00    29455.56
2011-08-11 12:35:00+00    29897.28
2011-08-11 12:36:00+00    29674.92
2011-08-11 12:37:00+00    29533.74
2011-08-11 12:38:00+00    29134.68
2011-08-11 12:39:00+00    29240.64
2011-08-11 12:40:00+00    29337.36
2011-08-11 12:41:00+00    29303.52
2011-08-11 12:42:00+00    29608.20
2011-08-11 12:43:00+00    29663.76
2011-08-11 12:44:00+00    29347.86
2011-08-11 12:45:00+00    29316.78
2011-08-11 12:46:00+00    29829.48
2011-08-11 12:47:00+00    29721.42
2011-08-11 12:48:00+00    29116.26
2011-08-11 12:49:00+00    29652.42
2011-08-11 12:50:00+00    29124.72
2011-08-11 12:51:00+00    29835.84
2011-08-11 12:52:00+00    29385.06
2011-08-11 12:53:00+00    29830.74
2011-08-11 12:54:00+00    30181.74
2011-08-11 12:55:00+00    29703.36
2011-08-11 12:56:00+00    29880.30
2011-08-11 12:57:00+00    29339.16
2011-08-11 12:58:00+00    29216.52
2011-08-11 12:59:00+00    29506.74
2011-08-11 13:00:00+00    29559.24
2011-08-11 13:01:00+00    29448.18
2011-08-11 13:02:00+00    29471.88
2011-08-11 13:03:00+00    28950.24
2011-08-11 13:04:00+00    29958.42
2011-08-11 13:05:00+00    29708.52
2011-08-11 13:06:00+00    29431.74
2011-08-11 13:07:00+00    29165.28
2011-08-11 13:08:00+00    29078.28
2011-08-11 13:09:00+00    29294.16
2011-08-11 13:10:00+00    29397.12
2011-08-11 13:11:00+00    29233.86
2011-08-11 13:12:00+00    29025.12
2011-08-11 13:13:00+00    29654.46
2011-08-11 13:14:00+00    29682.24
2011-08-11 13:15:00+00    29208.90
2011-08-11 13:16:00+00    29681.16
2011-08-11 13:17:00+00    29757.24
2011-08-11 13:18:00+00    29358.30
2011-08-11 13:19:00+00    29705.88
2011-08-11 13:20:00+00    29302.74
2011-08-11 13:21:00+00    29376.78
2011-08-11 13:22:00+00    29229.72
2011-08-11 13:23:00+00    30035.94
2011-08-11 13:24:00+00    29315.10
2011-08-11 13:25:00+00    29372.70
2011-08-11 13:26:00+00    29338.74
2011-08-11 13:27:00+00    29722.44
2011-08-11 13:28:00+00    29221.80
2011-08-11 13:29:00+00    28886.76
2011-08-11 13:30:00+00    29293.80
2011-08-11 13:31:00+00    28871.34
2011-08-11 13:32:00+00    27638.46
2011-08-11 13:33:00+00    28065.30
2011-08-11 13:34:00+00    27896.52
2011-08-11 13:35:00+00    27983.10
2011-08-11 13:36:00+00    27954.12
2011-08-11 13:37:00+00    28469.34
2011-08-11 13:38:00+00    27723.78
2011-08-11 13:39:00+00    27741.30
2011-08-11 13:40:00+00    27782.58
2011-08-11 13:41:00+00    27818.40
2011-08-11 13:42:00+00    28000.56
2011-08-11 13:43:00+00    27880.08
2011-08-11 13:44:00+00    27766.56
2011-08-11 13:45:00+00    28041.18
2011-08-11 13:46:00+00    27848.34
2011-08-11 13:47:00+00    27623.46
2011-08-11 13:48:00+00    27847.50
2011-08-11 13:49:00+00    27761.34
2011-08-11 13:50:00+00    28072.86
2011-08-11 13:51:00+00    28206.78
2011-08-11 13:52:00+00    28300.26
2011-08-11 13:53:00+00    28257.12
2011-08-11 13:54:00+00    27721.86
2011-08-11 13:55:00+00    27937.98
2011-08-11 13:56:00+00    27671.10
2011-08-11 13:57:00+00    27889.68
2011-08-11 13:58:00+00    27773.64
2011-08-11 13:59:00+00    28226.28
2011-08-11 14:00:00+00    28507.80
2011-08-11 14:01:00+00    27833.82
2011-08-11 14:02:00+00    27872.88
2011-08-11 14:03:00+00    27908.28
2011-08-11 14:04:00+00    27907.26
2011-08-11 14:05:00+00    27928.02
2011-08-11 14:06:00+00    28115.34
2011-08-11 14:07:00+00    27848.22
2011-08-11 14:08:00+00    27976.68
2011-08-11 14:09:00+00    27792.78
2011-08-11 14:10:00+00    27470.82
2011-08-11 14:11:00+00    27901.38
2011-08-11 14:12:00+00    27721.62
2011-08-11 14:13:00+00    28274.70
2011-08-11 14:14:00+00    27942.66
2011-08-11 14:15:00+00    27930.66
2011-08-11 14:16:00+00    27658.56
2011-08-11 14:17:00+00    27821.82
2011-08-11 14:18:00+00    28061.10
2011-08-11 14:19:00+00    27683.76
2011-08-11 14:20:00+00    28015.20
2011-08-11 14:21:00+00    27777.18
2011-08-11 14:22:00+00    29032.86
2011-08-11 14:23:00+00    29449.62
2011-08-11 14:24:00+00    29580.06
2011-08-11 14:25:00+00    29296.56
2011-08-11 14:26:00+00    29392.98
2011-08-11 14:27:00+00    29765.76
2011-08-11 14:28:00+00    29756.52
2011-08-11 14:29:00+00    29318.04
2011-08-11 14:30:00+00    28805.58
2011-08-11 14:31:00+00    28499.58
2011-08-11 14:32:00+00    27512.70
2011-08-11 14:33:00+00    28274.70
2011-08-11 14:34:00+00    27862.92
2011-08-11 14:35:00+00    28585.68
2011-08-11 14:36:00+00    27715.44
2011-08-11 14:37:00+00    27964.86
2011-08-11 14:38:00+00    27880.62
2011-08-11 14:39:00+00    27590.58
2011-08-11 14:40:00+00    28197.54
2011-08-11 14:41:00+00    27721.02
2011-08-11 14:42:00+00    28128.36
2011-08-11 14:43:00+00    27726.78
2011-08-11 14:44:00+00    28090.38
2011-08-11 14:45:00+00    27841.98
2011-08-11 14:46:00+00    28124.40
2011-08-11 14:47:00+00    28050.12
2011-08-11 14:48:00+00    27911.46
2011-08-11 14:49:00+00    27978.42
2011-08-11 14:50:00+00    28018.44
2011-08-11 14:51:00+00    27787.14
2011-08-11 14:52:00+00    27726.78
2011-08-11 14:53:00+00    27961.14
2011-08-11 14:54:00+00    27930.48
2011-08-11 14:55:00+00    27809.70
2011-08-11 14:56:00+00    27720.36
2011-08-11 14:57:00+00    27898.38
2011-08-11 14:58:00+00    28054.62
2011-08-11 14:59:00+00    28073.94
2011-08-11 15:00:00+00    27506.58
2011-08-11 15:01:00+00    27828.06
2011-08-11 15:02:00+00    27866.70
2011-08-11 15:03:00+00    27963.24
2011-08-11 15:04:00+00    27808.38
2011-08-11 15:05:00+00    27774.54
2011-08-11 15:06:00+00    28105.74
2011-08-11 15:07:00+00    28017.12
2011-08-11 15:08:00+00    27875.94
2011-08-11 15:09:00+00    27896.04
2011-08-11 15:10:00+00    27531.66
2011-08-11 15:11:00+00    28019.16
2011-08-11 15:12:00+00    27630.18
2011-08-11 15:13:00+00    28438.98
2011-08-11 15:14:00+00    32807.40
2011-08-11 15:15:00+00    28605.24
2011-08-11 15:16:00+00    43125.18
2011-08-11 15:17:00+00    27540.90
2011-08-11 15:18:00+00    27773.28
2011-08-11 15:19:00+00    38209.98
2011-08-11 15:20:00+00    30197.04
2011-08-11 15:21:00+00    29356.08
2011-08-11 15:22:00+00    29356.08
2011-08-11 15:23:00+00    29005.86
2011-08-11 15:24:00+00    29443.32
2011-08-11 15:25:00+00    28435.92
2011-08-11 15:26:00+00    27730.44
2011-08-11 15:27:00+00    28204.86
2011-08-11 15:28:00+00    27716.22
2011-08-11 15:29:00+00    28105.56
2011-08-11 15:30:00+00    27639.84
2011-08-11 15:31:00+00    28179.84
2011-08-11 15:32:00+00    27775.80
2011-08-11 15:33:00+00    28090.86
2011-08-11 15:34:00+00    27734.52
2011-08-11 15:35:00+00    27856.92
2011-08-11 15:36:00+00    27702.72
2011-08-11 15:37:00+00    28153.50
2011-08-11 15:38:00+00    27839.28
2011-08-11 15:39:00+00    27941.94
2011-08-11 15:40:00+00    27879.30
2011-08-11 15:41:00+00    28037.46
2011-08-11 15:42:00+00    27354.60
2011-08-11 15:43:00+00    28009.74
2011-08-11 15:44:00+00    27955.32
2011-08-11 15:45:00+00    27977.88
2011-08-11 15:46:00+00    27357.66
2011-08-11 15:47:00+00    27962.70
2011-08-11 15:48:00+00    27419.28
2011-08-11 15:49:00+00    27964.20
2011-08-11 15:50:00+00    27930.12
2011-08-11 15:51:00+00    27661.86
2011-08-11 15:52:00+00    27476.76
2011-08-11 15:53:00+00    28237.62
2011-08-11 15:54:00+00    27970.50
2011-08-11 15:55:00+00    28140.00
2011-08-11 15:56:00+00    27399.24
2011-08-11 15:57:00+00    27469.92
2011-08-11 15:58:00+00    28460.10
2011-08-11 15:59:00+00    28867.02
2011-08-11 16:00:00+00    27782.76
2011-08-11 16:01:00+00    28660.38
2011-08-11 16:02:00+00    27885.96
2011-08-11 16:03:00+00    27429.36
2011-08-11 16:04:00+00    27724.86
2011-08-11 16:05:00+00    27893.10
2011-08-11 16:06:00+00    27919.62
2011-08-11 16:07:00+00    27984.60
2011-08-11 16:08:00+00    28049.40
2011-08-11 16:09:00+00    27698.52
2011-08-11 16:10:00+00    27867.18
2011-08-11 16:11:00+00    28217.82
2011-08-11 16:12:00+00    27826.86
2011-08-11 16:13:00+00    27324.24
2011-08-11 16:14:00+00    27774.06
2011-08-11 16:15:00+00    27835.74
2011-08-11 16:16:00+00    27935.34
2011-08-11 16:17:00+00    27775.08
2011-08-11 16:18:00+00    27850.98
2011-08-11 16:19:00+00    27891.12
2011-08-11 16:20:00+00    27560.10
2011-08-11 16:21:00+00    28047.48
2011-08-11 16:22:00+00    27745.26
2011-08-11 16:23:00+00    27607.80
2011-08-11 16:24:00+00    27716.82
2011-08-11 16:25:00+00    27926.64
2011-08-11 16:26:00+00    27921.66
2011-08-11 16:27:00+00    27382.80
2011-08-11 16:28:00+00    27993.84
2011-08-11 16:29:00+00    27747.48
2011-08-11 16:30:00+00    27442.08
2011-08-11 16:31:00+00    28082.82
2011-08-11 16:32:00+00    27602.46
2011-08-11 16:33:00+00    28294.56
2011-08-11 16:34:00+00    28135.08
2011-08-11 16:35:00+00    27828.84
2011-08-11 16:36:00+00    27674.28
2011-08-11 16:37:00+00    27984.60
2011-08-11 16:38:00+00    27983.58
2011-08-11 16:39:00+00    27403.38
2011-08-11 16:40:00+00    27785.76
2011-08-11 16:41:00+00    27326.82
2011-08-11 16:42:00+00    27888.00
2011-08-11 16:43:00+00    28078.32
2011-08-11 16:44:00+00    27549.84
2011-08-11 16:45:00+00    27564.84
2011-08-11 16:46:00+00    28374.42
2011-08-11 16:47:00+00    27831.72
2011-08-11 16:48:00+00    27925.98
2011-08-11 16:49:00+00    27626.34
2011-08-11 16:50:00+00    28115.34
2011-08-11 16:51:00+00    27823.56
2011-08-11 16:52:00+00    27321.06
2011-08-11 16:53:00+00    27669.78
2011-08-11 16:54:00+00    27599.34
2011-08-11 16:55:00+00    28038.30
2011-08-11 16:56:00+00    27448.26
2011-08-11 16:57:00+00    27447.00
2011-08-11 16:58:00+00    27953.16
2011-08-11 16:59:00+00    27740.40
2011-08-11 17:00:00+00    27639.30
2011-08-11 17:01:00+00    27601.44
2011-08-11 17:02:00+00    27673.08
2011-08-11 17:03:00+00    27602.64
2011-08-11 17:04:00+00    27781.86
2011-08-11 17:05:00+00    27728.10
2011-08-11 17:06:00+00    27930.30
2011-08-11 17:07:00+00    27673.50
2011-08-11 17:08:00+00    27739.86
2011-08-11 17:09:00+00    27612.72
2011-08-11 17:10:00+00    27510.54
2011-08-11 17:11:00+00    27968.70
2011-08-11 17:12:00+00    27758.76
2011-08-11 17:13:00+00    27884.82
2011-08-11 17:14:00+00    28442.94
2011-08-11 17:15:00+00    28059.36
2011-08-11 17:16:00+00    27520.44
2011-08-11 17:17:00+00    27814.02
2011-08-11 17:18:00+00    27717.00
2011-08-11 17:19:00+00    27591.72
2011-08-11 17:20:00+00    28039.02
2011-08-11 17:21:00+00    27499.80
2011-08-11 17:22:00+00    27746.88
2011-08-11 17:23:00+00    27699.24
2011-08-11 17:24:00+00    27827.28
2011-08-11 17:25:00+00    27526.98
2011-08-11 17:26:00+00    27828.90
2011-08-11 17:27:00+00    27233.76
2011-08-11 17:28:00+00    27650.22
2011-08-11 17:29:00+00    28057.20
2011-08-11 17:30:00+00    27701.34
2011-08-11 17:31:00+00    27417.42
2011-08-11 17:32:00+00    28120.56
2011-08-11 17:33:00+00    27663.00
2011-08-11 17:34:00+00    27544.20
2011-08-11 17:35:00+00    27558.66
2011-08-11 17:36:00+00    27504.24
2011-08-11 17:37:00+00    27808.74
2011-08-11 17:38:00+00    27676.38
2011-08-11 17:39:00+00    27890.16
2011-08-11 17:40:00+00    27689.40
2011-08-11 17:41:00+00    27773.52
2011-08-11 17:42:00+00    27677.22
2011-08-11 17:43:00+00    28063.02
2011-08-11 17:44:00+00    27798.90
2011-08-11 17:45:00+00    27910.20
2011-08-11 17:46:00+00    27711.42
2011-08-11 17:47:00+00    27983.46
2011-08-11 17:48:00+00    27904.02
2011-08-11 17:49:00+00    28005.24
2011-08-11 17:50:00+00    27645.24
2011-08-11 17:51:00+00    28356.66
2011-08-11 17:52:00+00    27332.04
2011-08-11 17:53:00+00    28103.04
2011-08-11 17:54:00+00    27918.48
2011-08-11 17:55:00+00    27906.30
2011-08-11 17:56:00+00    27778.86
2011-08-11 17:57:00+00    27984.00
2011-08-11 17:58:00+00    28084.14
2011-08-11 17:59:00+00    27645.06
2011-08-11 18:00:00+00    27572.88
2011-08-11 18:01:00+00    27711.00
2011-08-11 18:02:00+00    27443.04
2011-08-11 18:03:00+00    27860.28
2011-08-11 18:04:00+00    27925.44
2011-08-11 18:05:00+00    27953.28
2011-08-11 18:06:00+00    27831.60
2011-08-11 18:07:00+00    27935.76
2011-08-11 18:08:00+00    27363.66
2011-08-11 18:09:00+00    27877.98
2011-08-11 18:10:00+00    28080.06
2011-08-11 18:11:00+00    27991.38
2011-08-11 18:12:00+00    27774.96
2011-08-11 18:13:00+00    27222.42
2011-08-11 18:14:00+00    27401.22
2011-08-11 18:15:00+00    27901.44
2011-08-11 18:16:00+00    28146.54
2011-08-11 18:17:00+00    27633.30
2011-08-11 18:18:00+00    27676.80
2011-08-11 18:19:00+00    27748.74
2011-08-11 18:20:00+00    27893.22
2011-08-11 18:21:00+00    28080.60
2011-08-11 18:22:00+00    27830.16
2011-08-11 18:23:00+00    27329.52
2011-08-11 18:24:00+00    28211.28
2011-08-11 18:25:00+00    27610.44
2011-08-11 18:26:00+00    27978.54
2011-08-11 18:27:00+00    27937.98
2011-08-11 18:28:00+00    27589.38
2011-08-11 18:29:00+00    27202.86
2011-08-11 18:30:00+00    28096.68
2011-08-11 18:31:00+00    27911.40
2011-08-11 18:32:00+00    27696.78
2011-08-11 18:33:00+00    27979.38
2011-08-11 18:34:00+00    27661.14
2011-08-11 18:35:00+00    27518.94
2011-08-11 18:36:00+00    28188.96
2011-08-11 18:37:00+00    27889.74
2011-08-11 18:38:00+00    28119.72
2011-08-11 18:39:00+00    27902.46
2011-08-11 18:40:00+00    28028.04
2011-08-11 18:41:00+00    27956.88
2011-08-11 18:42:00+00    27793.26
2011-08-11 18:43:00+00    28064.10
2011-08-11 18:44:00+00    27344.76
2011-08-11 18:45:00+00    27825.18
2011-08-11 18:46:00+00    28354.68
2011-08-11 18:47:00+00    27017.04
2011-08-11 18:48:00+00    27996.24
2011-08-11 18:49:00+00    28192.92
2011-08-11 18:50:00+00    27820.86
2011-08-11 18:51:00+00    27563.46
2011-08-11 18:52:00+00    27854.88
2011-08-11 18:53:00+00    28324.50
2011-08-11 18:54:00+00    27499.74
2011-08-11 18:55:00+00    28135.68
2011-08-11 18:56:00+00    27703.62
2011-08-11 18:57:00+00    27535.80
2011-08-11 18:58:00+00    27734.76
2011-08-11 18:59:00+00    28061.46
2011-08-11 19:00:00+00    27994.50
2011-08-11 19:01:00+00    27730.20
2011-08-11 19:02:00+00    27513.78
2011-08-11 19:03:00+00    27897.30
2011-08-11 19:04:00+00    28362.96
2011-08-11 19:05:00+00    28376.16
2011-08-11 19:06:00+00    27407.40
2011-08-11 19:07:00+00    27936.48
2011-08-11 19:08:00+00    27783.78
2011-08-11 19:09:00+00    27696.18
2011-08-11 19:10:00+00    27663.42
2011-08-11 19:11:00+00    28118.70
2011-08-11 19:12:00+00    28053.78
2011-08-11 19:13:00+00    27451.14
2011-08-11 19:14:00+00    27777.60
2011-08-11 19:15:00+00    27569.40
2011-08-11 19:16:00+00    27150.24
2011-08-11 19:17:00+00    27631.26
2011-08-11 19:18:00+00    27398.34
2011-08-11 19:19:00+00    27472.32
2011-08-11 19:20:00+00    27882.12
2011-08-11 19:21:00+00    27725.46
2011-08-11 19:22:00+00    28043.76
2011-08-11 19:23:00+00    27588.60
2011-08-11 19:24:00+00    28127.64
2011-08-11 19:25:00+00    27814.68
2011-08-11 19:26:00+00    27832.38
2011-08-11 19:27:00+00    27974.40
2011-08-11 19:28:00+00    27828.30
2011-08-11 19:29:00+00    27964.14
2011-08-11 19:30:00+00    28119.90
2011-08-11 19:31:00+00    27444.72
2011-08-11 19:32:00+00    27571.68
2011-08-11 19:33:00+00    27474.60
2011-08-11 19:34:00+00    27871.38
2011-08-11 19:35:00+00    27612.90
2011-08-11 19:36:00+00    27675.54
2011-08-11 19:37:00+00    27647.76
2011-08-11 19:38:00+00    27182.94
2011-08-11 19:39:00+00    27794.94
2011-08-11 19:40:00+00    27718.44
2011-08-11 19:41:00+00    28073.88
2011-08-11 19:42:00+00    27750.42
2011-08-11 19:43:00+00    27822.36
2011-08-11 19:44:00+00    28538.70
2011-08-11 19:45:00+00    27669.78
2011-08-11 19:46:00+00    27806.88
2011-08-11 19:47:00+00    27689.16
2011-08-11 19:48:00+00    27601.74
2011-08-11 19:49:00+00    28032.60
2011-08-11 19:50:00+00    27349.20
2011-08-11 19:51:00+00    27729.60
2011-08-11 19:52:00+00    27502.80
2011-08-11 19:53:00+00    27438.66
2011-08-11 19:54:00+00    27686.88
2011-08-11 19:55:00+00    27513.30
2011-08-11 19:56:00+00    28248.42
2011-08-11 19:57:00+00    27716.40
2011-08-11 19:58:00+00    27829.62
2011-08-11 19:59:00+00    27315.42
2011-08-11 20:00:00+00    27902.82
2011-08-11 20:01:00+00    28105.08
2011-08-11 20:02:00+00    27099.84
2011-08-11 20:03:00+00    27302.16
2011-08-11 20:04:00+00    27802.74
2011-08-11 20:05:00+00    27803.82
2011-08-11 20:06:00+00    27735.78
2011-08-11 20:07:00+00    27462.36
2011-08-11 20:08:00+00    27934.86
2011-08-11 20:09:00+00    27514.98
2011-08-11 20:10:00+00    27814.08
2011-08-11 20:11:00+00    27936.78
2011-08-11 20:12:00+00    27074.28
2011-08-11 20:13:00+00    28357.50
2011-08-11 20:14:00+00    28507.08
2011-08-11 20:15:00+00    27816.78
2011-08-11 20:16:00+00    27589.80
2011-08-11 20:17:00+00    27396.84
2011-08-11 20:18:00+00    27980.22
2011-08-11 20:19:00+00    27957.96
2011-08-11 20:20:00+00    27732.42
2011-08-11 20:21:00+00    27615.78
2011-08-11 20:22:00+00    27866.22
2011-08-11 20:23:00+00    27622.20
2011-08-11 20:24:00+00    28132.62
2011-08-11 20:25:00+00    27258.90
2011-08-11 20:26:00+00    28068.90
2011-08-11 20:27:00+00    27603.24
2011-08-11 20:28:00+00    27909.24
2011-08-11 20:29:00+00    27557.88
2011-08-11 20:30:00+00    27569.04
2011-08-11 20:31:00+00    28085.58
2011-08-11 20:32:00+00    27644.22
2011-08-11 20:33:00+00    27739.62
2011-08-11 20:34:00+00    27416.40
2011-08-11 20:35:00+00    27867.54
2011-08-11 20:36:00+00    27386.76
2011-08-11 20:37:00+00    27883.02
2011-08-11 20:38:00+00    27451.98
2011-08-11 20:39:00+00    27619.74
2011-08-11 20:40:00+00    27713.46
2011-08-11 20:41:00+00    27345.42
2011-08-11 20:42:00+00    27485.34
2011-08-11 20:43:00+00    27116.70
2011-08-11 20:44:00+00    27836.52
2011-08-11 20:45:00+00    27749.94
2011-08-11 20:46:00+00    27423.06
2011-08-11 20:47:00+00    27663.18
2011-08-11 20:48:00+00    27553.14
2011-08-11 20:49:00+00    27444.96
2011-08-11 20:50:00+00    27550.68
2011-08-11 20:51:00+00    27381.72
2011-08-11 20:52:00+00    27819.60
2011-08-11 20:53:00+00    28144.14
2011-08-11 20:54:00+00    28120.26
2011-08-11 20:55:00+00    27606.72
2011-08-11 20:56:00+00    27755.94
2011-08-11 20:57:00+00    27744.00
2011-08-11 20:58:00+00    27510.00
2011-08-11 20:59:00+00    27606.72
2011-08-11 21:00:00+00    28452.12
2011-08-11 21:01:00+00    27646.08
2011-08-11 21:02:00+00    27535.80
2011-08-11 21:03:00+00    27206.40
2011-08-11 21:04:00+00    28065.12
2011-08-11 21:05:00+00    27861.24
2011-08-11 21:06:00+00    27375.30
2011-08-11 21:07:00+00    27749.34
2011-08-11 21:08:00+00    27569.46
2011-08-11 21:09:00+00    27905.46
2011-08-11 21:10:00+00    28045.80
2011-08-11 21:11:00+00    27580.20
2011-08-11 21:12:00+00    27471.78
2011-08-11 21:13:00+00    27773.64
2011-08-11 21:14:00+00    27711.42
2011-08-11 21:15:00+00    27548.64
2011-08-11 21:16:00+00    28027.74
2011-08-11 21:17:00+00    27557.88
2011-08-11 21:18:00+00    27526.98
2011-08-11 21:19:00+00    27715.56
2011-08-11 21:20:00+00    27374.52
2011-08-11 21:21:00+00    28075.98
2011-08-11 21:22:00+00    27650.04
2011-08-11 21:23:00+00    28636.74
2011-08-11 21:24:00+00    27433.26
2011-08-11 21:25:00+00    27522.90
2011-08-11 21:26:00+00    27610.44
2011-08-11 21:27:00+00    27680.52
2011-08-11 21:28:00+00    27333.30
2011-08-11 21:29:00+00    27104.28
2011-08-11 21:30:00+00    27590.46
2011-08-11 21:31:00+00    27792.36
2011-08-11 21:32:00+00    27320.28
2011-08-11 21:33:00+00    27068.16
2011-08-11 21:34:00+00    27302.40
2011-08-11 21:35:00+00    27650.64
2011-08-11 21:36:00+00    28156.32
2011-08-11 21:37:00+00    28291.68
2011-08-11 21:38:00+00    27801.72
2011-08-11 21:39:00+00    27476.46
2011-08-11 21:40:00+00    27849.48
2011-08-11 21:41:00+00    27837.48
2011-08-11 21:42:00+00    27439.02
2011-08-11 21:43:00+00    27125.88
2011-08-11 21:44:00+00    27412.14
2011-08-11 21:45:00+00    27740.34
2011-08-11 21:46:00+00    27725.94
2011-08-11 21:47:00+00    27471.84
2011-08-11 21:48:00+00    27512.34
2011-08-11 21:49:00+00    27703.92
2011-08-11 21:50:00+00    27543.66
2011-08-11 21:51:00+00    27641.58
2011-08-11 21:52:00+00    27637.02
2011-08-11 21:53:00+00    27507.06
2011-08-11 21:54:00+00    27736.80
2011-08-11 21:55:00+00    27512.04
2011-08-11 21:56:00+00    27368.04
2011-08-11 21:57:00+00    27553.14
2011-08-11 21:58:00+00    27731.40
2011-08-11 21:59:00+00    28109.88
2011-08-11 22:00:00+00    27307.08
2011-08-11 22:01:00+00    27734.88
2011-08-11 22:02:00+00    27654.90
2011-08-11 22:03:00+00    27684.30
2011-08-11 22:04:00+00    27033.90
2011-08-11 22:05:00+00    27713.46
2011-08-11 22:06:00+00    27681.24
2011-08-11 22:07:00+00    27951.18
2011-08-11 22:08:00+00    27541.02
2011-08-11 22:09:00+00    27725.88
2011-08-11 22:10:00+00    27671.58
2011-08-11 22:11:00+00    27632.28
2011-08-11 22:12:00+00    27665.82
2011-08-11 22:13:00+00    27365.88
2011-08-11 22:14:00+00    27226.08
2011-08-11 22:15:00+00    27515.10
2011-08-11 22:16:00+00    27763.20
2011-08-11 22:17:00+00    27947.34
2011-08-11 22:18:00+00    27777.60
2011-08-11 22:19:00+00    27828.12
2011-08-11 22:20:00+00    27488.82
2011-08-11 22:21:00+00    27707.94
2011-08-11 22:22:00+00    27491.88
2011-08-11 22:23:00+00    27206.46
2011-08-11 22:24:00+00    27910.32
2011-08-11 22:25:00+00    27635.58
2011-08-11 22:26:00+00    27211.26
2011-08-11 22:27:00+00    27501.00
2011-08-11 22:28:00+00    27681.78
2011-08-11 22:29:00+00    27664.98
2011-08-11 22:30:00+00    27750.90
2011-08-11 22:31:00+00    27779.82
2011-08-11 22:32:00+00    27966.18
2011-08-11 22:33:00+00    27554.40
2011-08-11 22:34:00+00    28050.60
2011-08-11 22:35:00+00    27802.02
2011-08-11 22:36:00+00    27843.48
2011-08-11 22:37:00+00    27238.68
2011-08-11 22:38:00+00    27454.38
2011-08-11 22:39:00+00    27581.70
2011-08-11 22:40:00+00    27297.42
2011-08-11 22:41:00+00    27936.78
2011-08-11 22:42:00+00    27559.56
2011-08-11 22:43:00+00    27776.34
2011-08-11 22:44:00+00    28252.02
2011-08-11 22:45:00+00    27726.36
2011-08-11 22:46:00+00    27822.30
2011-08-11 22:47:00+00    27513.72
2011-08-11 22:48:00+00    27449.04
2011-08-11 22:49:00+00    27451.56
2011-08-11 22:50:00+00    27899.04
2011-08-11 22:51:00+00    27955.50
2011-08-11 22:52:00+00    27975.84
2011-08-11 22:53:00+00    27611.28
2011-08-11 22:54:00+00    27609.24
2011-08-11 22:55:00+00    27622.80
2011-08-11 22:56:00+00    27836.40
2011-08-11 22:57:00+00    27358.56
2011-08-11 22:58:00+00    27975.36
2011-08-11 22:59:00+00    27847.20
2011-08-11 23:00:00+00    27625.26
2011-08-11 23:01:00+00    28297.92
2011-08-11 23:02:00+00    27595.68
2011-08-11 23:03:00+00    27736.14
2011-08-11 23:04:00+00    27449.88
2011-08-11 23:05:00+00    27777.78
2011-08-11 23:06:00+00    27883.68
2011-08-11 23:07:00+00    28127.46
2011-08-11 23:08:00+00    27672.00
2011-08-11 23:09:00+00    27710.58
2011-08-11 23:10:00+00    27807.00
2011-08-11 23:11:00+00    27533.10
2011-08-11 23:12:00+00    27688.02
2011-08-11 23:13:00+00    27617.58
2011-08-11 23:14:00+00    28068.12
2011-08-11 23:15:00+00    27580.08
2011-08-11 23:16:00+00    27623.52
2011-08-11 23:17:00+00    27766.26
2011-08-11 23:18:00+00    28155.96
2011-08-11 23:19:00+00    27689.58
2011-08-11 23:20:00+00    27297.30
2011-08-11 23:21:00+00    27552.78
2011-08-11 23:22:00+00    28176.06
2011-08-11 23:23:00+00    27513.60
2011-08-11 23:24:00+00    27423.60
2011-08-11 23:25:00+00    27287.04
2011-08-11 23:26:00+00    27967.44
2011-08-11 23:27:00+00    27651.60
2011-08-11 23:28:00+00    27268.92
2011-08-11 23:29:00+00    27286.56
2011-08-11 23:30:00+00    27432.00
2011-08-11 23:31:00+00    27711.90
2011-08-11 23:32:00+00    27548.88
2011-08-11 23:33:00+00    28093.38
2011-08-11 23:34:00+00    27903.48
2011-08-11 23:35:00+00    28263.60
2011-08-11 23:36:00+00    27440.16
2011-08-11 23:37:00+00    28072.86
2011-08-11 23:38:00+00    27698.76
2011-08-11 23:39:00+00    27969.48
2011-08-11 23:40:00+00    27879.06
2011-08-11 23:41:00+00    27820.62
2011-08-11 23:42:00+00    28204.14
2011-08-11 23:43:00+00    27560.58
2011-08-11 23:44:00+00    27485.10
2011-08-11 23:45:00+00    27641.76
2011-08-11 23:46:00+00    27384.66
2011-08-11 23:47:00+00    27786.48
2011-08-11 23:48:00+00    27830.40
2011-08-11 23:49:00+00    27618.36
2011-08-11 23:50:00+00    27488.82
2011-08-11 23:51:00+00    27843.42
2011-08-11 23:52:00+00    28205.40
2011-08-11 23:53:00+00    27738.42
2011-08-11 23:54:00+00    27235.26
2011-08-11 23:55:00+00    27708.48
2011-08-11 23:56:00+00    27925.68
2011-08-11 23:57:00+00    27969.90
2011-08-11 23:58:00+00    27648.78
2011-08-11 23:59:00+00    27603.72
2011-08-12 00:00:00+00    27548.22
2011-08-12 00:01:00+00    27817.80
2011-08-12 00:02:00+00    27452.94
2011-08-12 00:03:00+00    27537.36
2011-08-12 00:04:00+00    27341.34
2011-08-12 00:05:00+00    28018.56
2011-08-12 00:06:00+00    27719.46
2011-08-12 00:07:00+00    27927.42
2011-08-12 00:08:00+00    27463.20
2011-08-12 00:09:00+00    28093.68
2011-08-12 00:10:00+00    28028.28
2011-08-12 00:11:00+00    27577.32
2011-08-12 00:12:00+00    27614.22
2011-08-12 00:13:00+00    27330.42
2011-08-12 00:14:00+00    27986.10
2011-08-12 00:15:00+00    27411.78
2011-08-12 00:16:00+00    27956.88
2011-08-12 00:17:00+00    27860.04
2011-08-12 00:18:00+00    27868.20
2011-08-12 00:19:00+00    27907.38
2011-08-12 00:20:00+00    27863.64
2011-08-12 00:21:00+00    27935.40
2011-08-12 00:22:00+00    28524.72
2011-08-12 00:23:00+00    27355.80
2011-08-12 00:24:00+00    27642.90
2011-08-12 00:25:00+00    28018.74
2011-08-12 00:26:00+00    27537.78
2011-08-12 00:27:00+00    27887.22
2011-08-12 00:28:00+00    27961.50
2011-08-12 00:29:00+00    27850.98
2011-08-12 00:30:00+00    27748.50
2011-08-12 00:31:00+00    27709.56
2011-08-12 00:32:00+00    27727.80
2011-08-12 00:33:00+00    27738.42
2011-08-12 00:34:00+00    27796.02
2011-08-12 00:35:00+00    27852.18
2011-08-12 00:36:00+00    27411.78
2011-08-12 00:37:00+00    28022.46
2011-08-12 00:38:00+00    29071.68
2011-08-12 00:39:00+00    28787.94
2011-08-12 00:40:00+00    29438.64
2011-08-12 00:41:00+00    29252.40
2011-08-12 00:42:00+00    93591.00
2011-08-12 00:43:00+00    29117.16
2011-08-12 00:44:00+00    29163.36
2011-08-12 00:45:00+00    29043.36
2011-08-12 00:46:00+00    29583.30
2011-08-12 00:47:00+00    28793.52
2011-08-12 00:48:00+00    28802.64
2011-08-12 00:49:00+00    29326.14
2011-08-12 00:50:00+00    29298.54
2011-08-12 00:51:00+00    29569.98
2011-08-12 00:52:00+00    29595.60
2011-08-12 00:53:00+00    29500.32
2011-08-12 00:54:00+00    29500.32
2011-08-12 00:55:00+00    29258.82
2011-08-12 00:56:00+00    28044.18
2011-08-12 00:57:00+00    27505.20
2011-08-12 00:58:00+00    27671.76
2011-08-12 00:59:00+00    27618.30
2011-08-12 01:00:00+00    27562.98
2011-08-12 01:01:00+00    28046.70
2011-08-12 01:02:00+00    62471.40
2011-08-12 01:03:00+00    28687.26
2011-08-12 01:04:00+00    29334.66
2011-08-12 01:05:00+00    27581.22
2011-08-12 01:06:00+00    27962.04
2011-08-12 01:07:00+00    27983.04
2011-08-12 01:08:00+00    27458.52
2011-08-12 01:09:00+00    37254.60
2011-08-12 01:10:00+00    29464.14
2011-08-12 01:11:00+00    29375.94
2011-08-12 01:12:00+00    28909.44
2011-08-12 01:13:00+00    29525.52
2011-08-12 01:14:00+00    30079.92
2011-08-12 01:15:00+00    29686.32
2011-08-12 01:16:00+00    29350.14
2011-08-12 01:17:00+00    29882.10
2011-08-12 01:18:00+00    29481.42
2011-08-12 01:19:00+00    29259.96
2011-08-12 01:20:00+00    29491.74
2011-08-12 01:21:00+00    28868.76
2011-08-12 01:22:00+00    28931.40
2011-08-12 01:23:00+00    29420.10
2011-08-12 01:24:00+00    28579.62
2011-08-12 01:25:00+00    29213.82
2011-08-12 01:26:00+00    29104.38
2011-08-12 01:27:00+00    29162.94
2011-08-12 01:28:00+00    29400.72
2011-08-12 01:29:00+00    29596.32
2011-08-12 01:30:00+00    29045.94
2011-08-12 01:31:00+00    29170.86
2011-08-12 01:32:00+00    29294.82
2011-08-12 01:33:00+00    29239.44
2011-08-12 01:34:00+00    29531.46
2011-08-12 01:35:00+00    30154.68
2011-08-12 01:36:00+00    29389.92
2011-08-12 01:37:00+00    28847.46
2011-08-12 01:38:00+00    28977.78
2011-08-12 01:39:00+00    29500.62
2011-08-12 01:40:00+00    29448.24
2011-08-12 01:41:00+00    29559.06
2011-08-12 01:42:00+00    29065.92
2011-08-12 01:43:00+00    29103.84
2011-08-12 01:44:00+00    29693.52
2011-08-12 01:45:00+00    29327.70
2011-08-12 01:46:00+00    29165.64
2011-08-12 01:47:00+00    29231.28
2011-08-12 01:48:00+00    29002.68
2011-08-12 01:49:00+00    29731.50
2011-08-12 01:50:00+00    28919.70
2011-08-12 01:51:00+00    29222.94
2011-08-12 01:52:00+00    29178.72
2011-08-12 01:53:00+00    28881.42
2011-08-12 01:54:00+00    29324.94
2011-08-12 01:55:00+00    29140.38
2011-08-12 01:56:00+00    29297.28
2011-08-12 01:57:00+00    28942.26
2011-08-12 01:58:00+00    29318.58
2011-08-12 01:59:00+00    28847.76
2011-08-12 02:00:00+00    29148.18
2011-08-12 02:01:00+00    29427.96
2011-08-12 02:02:00+00    29326.50
2011-08-12 02:03:00+00    29003.22
2011-08-12 02:04:00+00    29518.26
2011-08-12 02:05:00+00    29644.68
2011-08-12 02:06:00+00    29655.00
2011-08-12 02:07:00+00    28926.78
2011-08-12 02:08:00+00    29065.14
2011-08-12 02:09:00+00    29530.86
2011-08-12 02:10:00+00    29481.54
2011-08-12 02:11:00+00    29261.04
2011-08-12 02:12:00+00    29224.20
2011-08-12 02:13:00+00    29122.56
2011-08-12 02:14:00+00    29880.60
2011-08-12 02:15:00+00    29299.98
2011-08-12 02:16:00+00    29511.36
2011-08-12 02:17:00+00    29733.96
2011-08-12 02:18:00+00    29953.26
2011-08-12 02:19:00+00    29042.22
2011-08-12 02:20:00+00    29344.62
2011-08-12 02:21:00+00    28879.56
2011-08-12 02:22:00+00    29208.78
2011-08-12 02:23:00+00    28985.04
2011-08-12 02:24:00+00    28989.24
2011-08-12 02:25:00+00    29061.12
2011-08-12 02:26:00+00    29222.52
2011-08-12 02:27:00+00    29784.78
2011-08-12 02:28:00+00    29004.96
2011-08-12 02:29:00+00    29297.40
2011-08-12 02:30:00+00    29197.80
2011-08-12 02:31:00+00    29211.06
2011-08-12 02:32:00+00    29073.30
2011-08-12 02:33:00+00    28710.96
2011-08-12 02:34:00+00    29622.42
2011-08-12 02:35:00+00    29259.48
2011-08-12 02:36:00+00    29285.10
2011-08-12 02:37:00+00    29255.52
2011-08-12 02:38:00+00    29111.88
2011-08-12 02:39:00+00    29414.34
2011-08-12 02:40:00+00    29111.70
2011-08-12 02:41:00+00    29195.76
2011-08-12 02:42:00+00    28724.82
2011-08-12 02:43:00+00    29110.68
2011-08-12 02:44:00+00    29388.66
2011-08-12 02:45:00+00    28880.82
2011-08-12 02:46:00+00    29390.70
2011-08-12 02:47:00+00    29156.04
2011-08-12 02:48:00+00    29499.90
2011-08-12 02:49:00+00    28897.56
2011-08-12 02:50:00+00    29707.20
2011-08-12 02:51:00+00    29494.92
2011-08-12 02:52:00+00    29373.96
2011-08-12 02:53:00+00    29582.16
2011-08-12 02:54:00+00    29490.78
2011-08-12 02:55:00+00    28953.06
2011-08-12 02:56:00+00    28953.00
2011-08-12 02:57:00+00    29471.10
2011-08-12 02:58:00+00    29318.22
2011-08-12 02:59:00+00    29245.38
2011-08-12 03:00:00+00    28751.88
2011-08-12 03:01:00+00    29289.48
2011-08-12 03:02:00+00    29073.30
2011-08-12 03:03:00+00    29555.46
2011-08-12 03:04:00+00    29092.80
2011-08-12 03:05:00+00    29124.72
2011-08-12 03:06:00+00    29194.80
2011-08-12 03:07:00+00    29707.50
2011-08-12 03:08:00+00    29496.54
2011-08-12 03:09:00+00    28847.94
2011-08-12 03:10:00+00    29120.58
2011-08-12 03:11:00+00    28660.74
2011-08-12 03:12:00+00    29043.06
2011-08-12 03:13:00+00    29352.54
2011-08-12 03:14:00+00    29322.72
2011-08-12 03:15:00+00    29040.00
2011-08-12 03:16:00+00    29583.12
2011-08-12 03:17:00+00    28892.46
2011-08-12 03:18:00+00    29272.50
2011-08-12 03:19:00+00    29737.80
2011-08-12 03:20:00+00    29012.10
2011-08-12 03:21:00+00    29883.12
2011-08-12 03:22:00+00    28939.14
2011-08-12 03:23:00+00    28876.62
2011-08-12 03:24:00+00    29208.72
2011-08-12 03:25:00+00    28914.30
2011-08-12 03:26:00+00    29695.32
2011-08-12 03:27:00+00    29245.08
2011-08-12 03:28:00+00    28996.62
2011-08-12 03:29:00+00    29081.52
2011-08-12 03:30:00+00    29837.34
2011-08-12 03:31:00+00    29221.68
2011-08-12 03:32:00+00    29254.26
2011-08-12 03:33:00+00    29008.08
2011-08-12 03:34:00+00    29285.10
2011-08-12 03:35:00+00    28774.44
2011-08-12 03:36:00+00    29062.74
2011-08-12 03:37:00+00    29306.76
2011-08-12 03:38:00+00    29038.74
2011-08-12 03:39:00+00    29026.32
2011-08-12 03:40:00+00    29509.56
2011-08-12 03:41:00+00    28718.16
2011-08-12 03:42:00+00    29342.04
2011-08-12 03:43:00+00    29377.92
2011-08-12 03:44:00+00    29457.96
2011-08-12 03:45:00+00    29341.02
2011-08-12 03:46:00+00    29161.20
2011-08-12 03:47:00+00    29995.86
2011-08-12 03:48:00+00    29184.54
2011-08-12 03:49:00+00    30029.64
2011-08-12 03:50:00+00    28847.46
2011-08-12 03:51:00+00    29286.96
2011-08-12 03:52:00+00    29726.46
2011-08-12 03:53:00+00    29257.14
2011-08-12 03:54:00+00    29184.12
2011-08-12 03:55:00+00    29438.94
2011-08-12 03:56:00+00    29629.92
2011-08-12 03:57:00+00    29415.30
2011-08-12 03:58:00+00    29207.82
2011-08-12 03:59:00+00    29807.58
2011-08-12 04:00:00+00    29122.20
2011-08-12 04:01:00+00    29621.52
2011-08-12 04:02:00+00    29183.76
2011-08-12 04:03:00+00    28954.74
2011-08-12 04:04:00+00    29093.82
2011-08-12 04:05:00+00    28920.60
2011-08-12 04:06:00+00    29022.60
2011-08-12 04:07:00+00    29019.84
2011-08-12 04:08:00+00    29058.00
2011-08-12 04:09:00+00    29316.90
2011-08-12 04:10:00+00    29367.48
2011-08-12 04:11:00+00    29166.36
2011-08-12 04:12:00+00    29154.06
2011-08-12 04:13:00+00    29314.20
2011-08-12 04:14:00+00    29508.24
2011-08-12 04:15:00+00    29291.88
2011-08-12 04:16:00+00    29394.72
2011-08-12 04:17:00+00    29578.44
2011-08-12 04:18:00+00    29412.54
2011-08-12 04:19:00+00    29355.30
2011-08-12 04:20:00+00    29423.22
2011-08-12 04:21:00+00    29357.64
2011-08-12 04:22:00+00    29576.94
2011-08-12 04:23:00+00    29095.62
2011-08-12 04:24:00+00    29437.92
2011-08-12 04:25:00+00    29499.60
2011-08-12 04:26:00+00    29461.68
2011-08-12 04:27:00+00    29211.66
2011-08-12 04:28:00+00    29191.26
2011-08-12 04:29:00+00    29010.78
2011-08-12 04:30:00+00    28910.22
2011-08-12 04:31:00+00    28658.28
2011-08-12 04:32:00+00    29606.88
2011-08-12 04:33:00+00    29554.56
2011-08-12 04:34:00+00    29118.18
2011-08-12 04:35:00+00    29028.84
2011-08-12 04:36:00+00    29457.06
2011-08-12 04:37:00+00    29496.96
2011-08-12 04:38:00+00    29030.58
2011-08-12 04:39:00+00    29273.28
2011-08-12 04:40:00+00    29388.84
2011-08-12 04:41:00+00    29221.74
2011-08-12 04:42:00+00    29134.44
2011-08-12 04:43:00+00    29029.62
2011-08-12 04:44:00+00    28887.12
2011-08-12 04:45:00+00    29540.52
2011-08-12 04:46:00+00    29436.00
2011-08-12 04:47:00+00    29027.16
2011-08-12 04:48:00+00    29725.44
2011-08-12 04:49:00+00    29236.74
2011-08-12 04:50:00+00    29259.36
2011-08-12 04:51:00+00    28944.84
2011-08-12 04:52:00+00    29350.50
2011-08-12 04:53:00+00    29049.12
2011-08-12 04:54:00+00    29315.58
2011-08-12 04:55:00+00    29579.82
2011-08-12 04:56:00+00    29097.00
2011-08-12 04:57:00+00    29509.02
2011-08-12 04:58:00+00    29268.90
2011-08-12 04:59:00+00    29877.84
2011-08-12 05:00:00+00    29409.12
2011-08-12 05:01:00+00    29507.40
2011-08-12 05:02:00+00    29317.56
2011-08-12 05:03:00+00    29029.20
2011-08-12 05:04:00+00    29832.54
2011-08-12 05:05:00+00    29320.86
2011-08-12 05:06:00+00    29492.40
2011-08-12 05:07:00+00    29132.76
2011-08-12 05:08:00+00    29429.10
2011-08-12 05:09:00+00    29698.68
2011-08-12 05:10:00+00    29749.08
2011-08-12 05:11:00+00    29188.56
2011-08-12 05:12:00+00    29185.50
2011-08-12 05:13:00+00    29141.46
2011-08-12 05:14:00+00    28972.38
2011-08-12 05:15:00+00    29173.20
2011-08-12 05:16:00+00    29387.40
2011-08-12 05:17:00+00    29441.58
2011-08-12 05:18:00+00    29294.04
2011-08-12 05:19:00+00    29422.14
2011-08-12 05:20:00+00    29489.82
2011-08-12 05:21:00+00    29462.16
2011-08-12 05:22:00+00    29341.44
2011-08-12 05:23:00+00    29026.98
2011-08-12 05:24:00+00    28908.18
2011-08-12 05:25:00+00    29028.00
2011-08-12 05:26:00+00    29175.54
2011-08-12 05:27:00+00    29554.74
2011-08-12 05:28:00+00    29273.22
2011-08-12 05:29:00+00    29445.30
2011-08-12 05:30:00+00    29444.16
2011-08-12 05:31:00+00    29075.52
2011-08-12 05:32:00+00    29234.28
2011-08-12 05:33:00+00    29443.26
2011-08-12 05:34:00+00    29392.02
2011-08-12 05:35:00+00    29273.22
2011-08-12 05:36:00+00    29371.44
2011-08-12 05:37:00+00    29533.56
2011-08-12 05:38:00+00    29475.18
2011-08-12 05:39:00+00    29327.82
2011-08-12 05:40:00+00    28793.22
2011-08-12 05:41:00+00    29818.26
2011-08-12 05:42:00+00    29649.30
2011-08-12 05:43:00+00    29355.42
2011-08-12 05:44:00+00    29410.92
2011-08-12 05:45:00+00    29352.66
2011-08-12 05:46:00+00    28585.74
2011-08-12 05:47:00+00    29484.42
2011-08-12 05:48:00+00    29586.90
2011-08-12 05:49:00+00    29483.16
2011-08-12 05:50:00+00    29483.10
2011-08-12 05:51:00+00    29447.10
2011-08-12 05:52:00+00    29343.66
2011-08-12 05:53:00+00    28821.18
2011-08-12 05:54:00+00    29445.30
2011-08-12 05:55:00+00    29336.70
2011-08-12 05:56:00+00    29302.74
2011-08-12 05:57:00+00    29536.26
2011-08-12 05:58:00+00    29016.72
2011-08-12 05:59:00+00    29319.00
2011-08-12 06:00:00+00    29181.72
2011-08-12 06:01:00+00    29320.02
2011-08-12 06:02:00+00    29634.54
2011-08-12 06:03:00+00    29576.16
2011-08-12 06:04:00+00    28911.54
2011-08-12 06:05:00+00    29395.08
2011-08-12 06:06:00+00    29014.08
2011-08-12 06:07:00+00    29343.90
2011-08-12 06:08:00+00    29248.62
2011-08-12 06:09:00+00    29064.60
2011-08-12 06:10:00+00    29278.62
2011-08-12 06:11:00+00    29439.30
2011-08-12 06:12:00+00    29127.06
2011-08-12 06:13:00+00    29268.36
2011-08-12 06:14:00+00    29473.26
2011-08-12 06:15:00+00    29529.48
2011-08-12 06:16:00+00    29597.34
2011-08-12 06:17:00+00    29488.80
2011-08-12 06:18:00+00    29976.12
2011-08-12 06:19:00+00    29434.68
2011-08-12 06:20:00+00    29483.88
2011-08-12 06:21:00+00    29065.44
2011-08-12 06:22:00+00    29138.22
2011-08-12 06:23:00+00    29464.68
2011-08-12 06:24:00+00    29779.68
2011-08-12 06:25:00+00    29613.96
2011-08-12 06:26:00+00    29561.70
2011-08-12 06:27:00+00    29564.76
2011-08-12 06:28:00+00    29119.14
2011-08-12 06:29:00+00    29217.42
2011-08-12 06:30:00+00    29690.28
2011-08-12 06:31:00+00    29171.34
2011-08-12 06:32:00+00    29458.02
2011-08-12 06:33:00+00    29145.84
2011-08-12 06:34:00+00    29525.64
2011-08-12 06:35:00+00    29263.56
2011-08-12 06:36:00+00    29117.28
2011-08-12 06:37:00+00    29142.06
2011-08-12 06:38:00+00    29121.54
2011-08-12 06:39:00+00    28778.70
2011-08-12 06:40:00+00    29027.52
2011-08-12 06:41:00+00    29628.42
2011-08-12 06:42:00+00    29906.76
2011-08-12 06:43:00+00    29252.76
2011-08-12 06:44:00+00    29037.72
2011-08-12 06:45:00+00    29679.54
2011-08-12 06:46:00+00    29143.44
2011-08-12 06:47:00+00    29122.68
2011-08-12 06:48:00+00    29843.16
2011-08-12 06:49:00+00    29212.68
2011-08-12 06:50:00+00    29724.48
2011-08-12 06:51:00+00    29253.60
2011-08-12 06:52:00+00    29719.32
2011-08-12 06:53:00+00    29115.54
2011-08-12 06:54:00+00    29320.14
2011-08-12 06:55:00+00    29526.96
2011-08-12 06:56:00+00    29618.16
2011-08-12 06:57:00+00    29566.98
2011-08-12 06:58:00+00    28896.84
2011-08-12 06:59:00+00    29323.44
2011-08-12 07:00:00+00    29518.68
2011-08-12 07:01:00+00    29315.04
2011-08-12 07:02:00+00    29554.50
2011-08-12 07:03:00+00    29671.26
2011-08-12 07:04:00+00    29332.44
2011-08-12 07:05:00+00    29573.94
2011-08-12 07:06:00+00    29308.86
2011-08-12 07:07:00+00    29260.62
2011-08-12 07:08:00+00    29443.86
2011-08-12 07:09:00+00    28994.46
2011-08-12 07:10:00+00    29332.20
2011-08-12 07:11:00+00    29702.70
2011-08-12 07:12:00+00    29306.58
2011-08-12 07:13:00+00    29227.74
2011-08-12 07:14:00+00    29718.06
2011-08-12 07:15:00+00    29867.58
2011-08-12 07:16:00+00    29426.34
2011-08-12 07:17:00+00    29154.06
2011-08-12 07:18:00+00    29275.80
2011-08-12 07:19:00+00    29387.46
2011-08-12 07:20:00+00    29167.14
2011-08-12 07:21:00+00    29230.56
2011-08-12 07:22:00+00    29315.64
2011-08-12 07:23:00+00    29048.58
2011-08-12 07:24:00+00    29812.26
2011-08-12 07:25:00+00    29337.30
2011-08-12 07:26:00+00    29055.66
2011-08-12 07:27:00+00    29582.82
2011-08-12 07:28:00+00    29355.48
2011-08-12 07:29:00+00    29342.16
2011-08-12 07:30:00+00    29215.08
2011-08-12 07:31:00+00    28870.14
2011-08-12 07:32:00+00    29405.52
2011-08-12 07:33:00+00    29177.22
2011-08-12 07:34:00+00    29714.88
2011-08-12 07:35:00+00    29202.06
2011-08-12 07:36:00+00    29895.24
2011-08-12 07:37:00+00    29125.26
2011-08-12 07:38:00+00    29586.06
2011-08-12 07:39:00+00    29774.40
2011-08-12 07:40:00+00    29060.88
2011-08-12 07:41:00+00    30029.28
2011-08-12 07:42:00+00    29157.12
2011-08-12 07:43:00+00    29773.38
2011-08-12 07:44:00+00    29477.52
2011-08-12 07:45:00+00    29738.70
2011-08-12 07:46:00+00    28965.96
2011-08-12 07:47:00+00    29148.30
2011-08-12 07:48:00+00    29153.22
2011-08-12 07:49:00+00    28642.32
2011-08-12 07:50:00+00    29535.84
2011-08-12 07:51:00+00    29313.90
2011-08-12 07:52:00+00    30098.04
2011-08-12 07:53:00+00    28913.76
2011-08-12 07:54:00+00    29377.50
2011-08-12 07:55:00+00    29340.84
2011-08-12 07:56:00+00    29289.84
2011-08-12 07:57:00+00    29370.84
2011-08-12 07:58:00+00    29169.36
2011-08-12 07:59:00+00    29501.82
2011-08-12 08:00:00+00    29638.02
2011-08-12 08:01:00+00    29310.78
2011-08-12 08:02:00+00    29435.58
2011-08-12 08:03:00+00    29730.06
2011-08-12 08:04:00+00    29446.80
2011-08-12 08:05:00+00    29512.50
2011-08-12 08:06:00+00    29304.90
2011-08-12 08:07:00+00    29419.44
2011-08-12 08:08:00+00    29423.58
2011-08-12 08:09:00+00    29926.56
2011-08-12 08:10:00+00    29332.50
2011-08-12 08:11:00+00    29268.24
2011-08-12 08:12:00+00    28993.02
2011-08-12 08:13:00+00    29583.06
2011-08-12 08:14:00+00    29322.36
2011-08-12 08:15:00+00    29169.00
2011-08-12 08:16:00+00    29692.62
2011-08-12 08:17:00+00    29389.02
2011-08-12 08:18:00+00    29413.74
2011-08-12 08:19:00+00    29163.36
2011-08-12 08:20:00+00    29154.36
2011-08-12 08:21:00+00    29258.70
2011-08-12 08:22:00+00    29617.44
2011-08-12 08:23:00+00    29540.82
2011-08-12 08:24:00+00    29794.20
2011-08-12 08:25:00+00    29520.42
2011-08-12 08:26:00+00    29594.10
2011-08-12 08:27:00+00    29449.02
2011-08-12 08:28:00+00    29521.56
2011-08-12 08:29:00+00    29651.40
2011-08-12 08:30:00+00    29268.30
2011-08-12 08:31:00+00    29397.06
2011-08-12 08:32:00+00    29383.68
2011-08-12 08:33:00+00    29170.20
2011-08-12 08:34:00+00    29570.88
2011-08-12 08:35:00+00    29238.00
2011-08-12 08:36:00+00    28987.98
2011-08-12 08:37:00+00    29135.04
2011-08-12 08:38:00+00    29940.78
2011-08-12 08:39:00+00    29294.40
2011-08-12 08:40:00+00    29457.84
2011-08-12 08:41:00+00    29379.18
2011-08-12 08:42:00+00    29459.94
2011-08-12 08:43:00+00    29788.74
2011-08-12 08:44:00+00    29165.16
2011-08-12 08:45:00+00    29819.46
2011-08-12 08:46:00+00    29628.42
2011-08-12 08:47:00+00    29348.70
2011-08-12 08:48:00+00    28990.50
2011-08-12 08:49:00+00    29177.58
2011-08-12 08:50:00+00    29200.98
2011-08-12 08:51:00+00    29491.92
2011-08-12 08:52:00+00    29532.66
2011-08-12 08:53:00+00    29656.20
2011-08-12 08:54:00+00    29266.38
2011-08-12 08:55:00+00    29706.36
2011-08-12 08:56:00+00    29041.08
2011-08-12 08:57:00+00    29710.56
2011-08-12 08:58:00+00    29213.46
2011-08-12 08:59:00+00    29164.62
2011-08-12 09:00:00+00    29569.68
2011-08-12 09:01:00+00    29481.00
2011-08-12 09:02:00+00    29845.26
2011-08-12 09:03:00+00    29405.64
2011-08-12 09:04:00+00    29581.02
2011-08-12 09:05:00+00    29514.90
2011-08-12 09:06:00+00    29164.80
2011-08-12 09:07:00+00    29429.16
2011-08-12 09:08:00+00    29339.34
2011-08-12 09:09:00+00    28825.32
2011-08-12 09:10:00+00    29700.54
2011-08-12 09:11:00+00    29591.28
2011-08-12 09:12:00+00    29472.30
2011-08-12 09:13:00+00    29328.54
2011-08-12 09:14:00+00    29344.80
2011-08-12 09:15:00+00    29209.02
2011-08-12 09:16:00+00    29746.56
2011-08-12 09:17:00+00    29263.08
2011-08-12 09:18:00+00    29524.38
2011-08-12 09:19:00+00    29544.78
2011-08-12 09:20:00+00    29345.88
2011-08-12 09:21:00+00    29374.74
2011-08-12 09:22:00+00    29516.58
2011-08-12 09:23:00+00    29504.58
2011-08-12 09:24:00+00    29448.60
2011-08-12 09:25:00+00    29487.42
2011-08-12 09:26:00+00    29807.34
2011-08-12 09:27:00+00    28600.26
2011-08-12 09:28:00+00    29548.56
2011-08-12 09:29:00+00    29586.12
2011-08-12 09:30:00+00    29430.30
2011-08-12 09:31:00+00    29823.60
2011-08-12 09:32:00+00    28857.00
2011-08-12 09:33:00+00    29231.88
2011-08-12 09:34:00+00    28315.80
2011-08-12 09:35:00+00    27768.48
2011-08-12 09:36:00+00    28514.22
2011-08-12 09:37:00+00    27714.66
2011-08-12 09:38:00+00    28031.88
2011-08-12 09:39:00+00    28025.58
2011-08-12 09:40:00+00    27995.16
2011-08-12 09:41:00+00    27545.94
2011-08-12 09:42:00+00    27651.42
2011-08-12 09:43:00+00    27731.88
2011-08-12 09:44:00+00    27874.44
2011-08-12 09:45:00+00    28308.36
2011-08-12 09:46:00+00    27962.76
2011-08-12 09:47:00+00    27938.82
2011-08-12 09:48:00+00    28091.10
2011-08-12 09:49:00+00    28397.40
2011-08-12 09:50:00+00    28103.16
2011-08-12 09:51:00+00    27727.44
2011-08-12 09:52:00+00    28047.60
2011-08-12 09:53:00+00    27682.32
2011-08-12 09:54:00+00    28127.64
2011-08-12 09:55:00+00    28221.06
2011-08-12 09:56:00+00    28051.98
2011-08-12 09:57:00+00    28355.58
2011-08-12 09:58:00+00    27860.70
2011-08-12 09:59:00+00    27744.78
2011-08-12 10:00:00+00    28051.14
2011-08-12 10:01:00+00    28042.14
2011-08-12 10:02:00+00    27819.12
2011-08-12 10:03:00+00    27837.30
2011-08-12 10:04:00+00    27981.18
2011-08-12 10:05:00+00    27831.84
2011-08-12 10:06:00+00    28498.68
2011-08-12 10:07:00+00    27732.12
2011-08-12 10:08:00+00    28259.58
2011-08-12 10:09:00+00    27955.68
2011-08-12 10:10:00+00    28123.92
2011-08-12 10:11:00+00    27887.16
2011-08-12 10:12:00+00    28427.28
2011-08-12 10:13:00+00    28043.10
2011-08-12 10:14:00+00    28289.58
2011-08-12 10:15:00+00    27566.58
2011-08-12 10:16:00+00    28136.70
2011-08-12 10:17:00+00    27864.06
2011-08-12 10:18:00+00    28008.54
2011-08-12 10:19:00+00    28777.74
2011-08-12 10:20:00+00    28305.72
2011-08-12 10:21:00+00    28245.12
2011-08-12 10:22:00+00    27699.48
2011-08-12 10:23:00+00    27748.26
2011-08-12 10:24:00+00    28024.98
2011-08-12 10:25:00+00    27425.22
2011-08-12 10:26:00+00    27991.86
2011-08-12 10:27:00+00    28179.18
2011-08-12 10:28:00+00    27667.80
2011-08-12 10:29:00+00    28003.20
2011-08-12 10:30:00+00    27878.16
2011-08-12 10:31:00+00    29337.42
2011-08-12 10:32:00+00    29797.20
2011-08-12 10:33:00+00    29691.54
2011-08-12 10:34:00+00    29662.08
2011-08-12 10:35:00+00    28985.22
2011-08-12 10:36:00+00    28902.78
2011-08-12 10:37:00+00    29010.54
2011-08-12 10:38:00+00    28855.02
2011-08-12 10:39:00+00    27958.56
2011-08-12 10:40:00+00    27740.22
2011-08-12 10:41:00+00    28345.74
2011-08-12 10:42:00+00    28188.18
2011-08-12 10:43:00+00    28095.66
2011-08-12 10:44:00+00    28145.88
2011-08-12 10:45:00+00    36790.56
2011-08-12 10:46:00+00    29351.94
2011-08-12 10:47:00+00    29598.96
2011-08-12 10:48:00+00    29372.28
2011-08-12 10:49:00+00    29557.44
2011-08-12 10:50:00+00    30090.12
2011-08-12 10:51:00+00    29254.62
2011-08-12 10:52:00+00    30486.60
2011-08-12 10:53:00+00    29370.42
2011-08-12 10:54:00+00    29300.28
2011-08-12 10:55:00+00    29865.48
2011-08-12 10:56:00+00    29653.02
2011-08-12 10:57:00+00    29599.20
2011-08-12 10:58:00+00    29544.24
2011-08-12 10:59:00+00    29526.00
2011-08-12 11:00:00+00    29148.96
2011-08-12 11:01:00+00    29489.52
2011-08-12 11:02:00+00    30089.16
2011-08-12 11:03:00+00    29518.02
2011-08-12 11:04:00+00    28817.52
2011-08-12 11:05:00+00    29321.64
2011-08-12 11:06:00+00    29411.04
2011-08-12 11:07:00+00    29523.78
2011-08-12 11:08:00+00    29397.60
2011-08-12 11:09:00+00    29267.52
2011-08-12 11:10:00+00    30120.60
2011-08-12 11:11:00+00    29391.48
2011-08-12 11:12:00+00    29600.10
2011-08-12 11:13:00+00    29509.68
2011-08-12 11:14:00+00    29598.12
2011-08-12 11:15:00+00    29481.24
2011-08-12 11:16:00+00    29746.56
2011-08-12 11:17:00+00    29847.18
2011-08-12 11:18:00+00    29444.64
2011-08-12 11:19:00+00    29001.42
2011-08-12 11:20:00+00    29721.18
2011-08-12 11:21:00+00    29650.08
2011-08-12 11:22:00+00    29445.72
2011-08-12 11:23:00+00    29647.08
2011-08-12 11:24:00+00    29660.34
2011-08-12 11:25:00+00    29694.00
2011-08-12 11:26:00+00    29882.94
2011-08-12 11:27:00+00    29734.74
2011-08-12 11:28:00+00    29594.52
2011-08-12 11:29:00+00    29801.88
2011-08-12 11:30:00+00    29953.26
2011-08-12 11:31:00+00    29452.74
2011-08-12 11:32:00+00    29685.42
2011-08-12 11:33:00+00    29181.06
2011-08-12 11:34:00+00    29661.24
2011-08-12 11:35:00+00    29533.44
2011-08-12 11:36:00+00    29541.78
2011-08-12 11:37:00+00    29610.84
2011-08-12 11:38:00+00    29329.02
2011-08-12 11:39:00+00    29477.22
2011-08-12 11:40:00+00    29424.78
2011-08-12 11:41:00+00    29418.96
2011-08-12 11:42:00+00    29894.28
2011-08-12 11:43:00+00    28921.08
2011-08-12 11:44:00+00    29809.44
2011-08-12 11:45:00+00    29196.24
2011-08-12 11:46:00+00    29439.30
2011-08-12 11:47:00+00    29507.34
2011-08-12 11:48:00+00    29375.04
2011-08-12 11:49:00+00    29413.56
2011-08-12 11:50:00+00    29661.30
2011-08-12 11:51:00+00    29237.64
2011-08-12 11:52:00+00    29472.24
2011-08-12 11:53:00+00    29480.40
2011-08-12 11:54:00+00    29079.12
2011-08-12 11:55:00+00    29378.46
2011-08-12 11:56:00+00    29501.88
2011-08-12 11:57:00+00    29155.20
2011-08-12 11:58:00+00    29827.32
2011-08-12 11:59:00+00    29688.90
2011-08-12 12:00:00+00    29681.82
2011-08-12 12:01:00+00    29327.04
2011-08-12 12:02:00+00    29821.08
2011-08-12 12:03:00+00    30155.70
2011-08-12 12:04:00+00    29530.98
2011-08-12 12:05:00+00    29435.04
2011-08-12 12:06:00+00    29502.84
2011-08-12 12:07:00+00    29544.30
2011-08-12 12:08:00+00    29460.54
2011-08-12 12:09:00+00    29617.20
2011-08-12 12:10:00+00    29299.92
2011-08-12 12:11:00+00    29565.66
2011-08-12 12:12:00+00    28231.20
2011-08-12 12:13:00+00    28203.78
2011-08-12 12:14:00+00    28349.64
2011-08-12 12:15:00+00    27814.80
2011-08-12 12:16:00+00    28072.32
2011-08-12 12:17:00+00    27691.56
2011-08-12 12:18:00+00    28130.88
2011-08-12 12:19:00+00    27552.78
2011-08-12 12:20:00+00    27825.30
2011-08-12 12:21:00+00    28044.48
2011-08-12 12:22:00+00    28017.90
2011-08-12 12:23:00+00    27987.60
2011-08-12 12:24:00+00    28207.80
2011-08-12 12:25:00+00    28083.90
2011-08-12 12:26:00+00    28495.32
2011-08-12 12:27:00+00    28081.56
2011-08-12 12:28:00+00    28010.70
2011-08-12 12:29:00+00    28099.38
2011-08-12 12:30:00+00    28288.26
2011-08-12 12:31:00+00    28313.16
2011-08-12 12:32:00+00    27942.90
2011-08-12 12:33:00+00    28110.36
2011-08-12 12:34:00+00    27999.12
2011-08-12 12:35:00+00    27961.68
2011-08-12 12:36:00+00    27903.00
2011-08-12 12:37:00+00    28100.28
2011-08-12 12:38:00+00    27890.88
2011-08-12 12:39:00+00    28067.88
2011-08-12 12:40:00+00    28377.42
2011-08-12 12:41:00+00    28106.34
2011-08-12 12:42:00+00    28039.74
2011-08-12 12:43:00+00    27621.48
2011-08-12 12:44:00+00    27801.30
2011-08-12 12:45:00+00    27539.58
2011-08-12 12:46:00+00    28142.16
2011-08-12 12:47:00+00    28014.60
2011-08-12 12:48:00+00    28818.48
2011-08-12 12:49:00+00    28041.30
2011-08-12 12:50:00+00    28079.46
2011-08-12 12:51:00+00    28065.90
2011-08-12 12:52:00+00    27773.40
2011-08-12 12:53:00+00    27809.40
2011-08-12 12:54:00+00    27834.54
2011-08-12 12:55:00+00    28004.46
2011-08-12 12:56:00+00    28238.16
2011-08-12 12:57:00+00    27629.88
2011-08-12 12:58:00+00    27758.10
2011-08-12 12:59:00+00    28920.60
2011-08-12 13:00:00+00    30201.24
2011-08-12 13:01:00+00    30025.14
2011-08-12 13:02:00+00    29224.68
2011-08-12 13:03:00+00    29811.72
2011-08-12 13:04:00+00    29796.60
2011-08-12 13:05:00+00    29907.96
2011-08-12 13:06:00+00    29384.04
2011-08-12 13:07:00+00    28982.82
2011-08-12 13:08:00+00    29216.58
2011-08-12 13:09:00+00    29489.58
2011-08-12 13:10:00+00    29227.98
2011-08-12 13:11:00+00    29044.20
2011-08-12 13:12:00+00    29491.92
2011-08-12 13:13:00+00    28881.72
2011-08-12 13:14:00+00    29085.84
2011-08-12 13:15:00+00    29342.58
2011-08-12 13:16:00+00    30088.02
2011-08-12 13:17:00+00    29353.80
2011-08-12 13:18:00+00    29198.10
2011-08-12 13:19:00+00    29415.30
2011-08-12 13:20:00+00    29304.18
2011-08-12 13:21:00+00    29737.50
2011-08-12 13:22:00+00    29563.68
2011-08-12 13:23:00+00    28972.80
2011-08-12 13:24:00+00    29393.04
2011-08-12 13:25:00+00    28718.52
2011-08-12 13:26:00+00    28835.82
2011-08-12 13:27:00+00    29330.52
2011-08-12 13:28:00+00    29750.64
2011-08-12 13:29:00+00    29735.40
2011-08-12 13:30:00+00    29434.14
2011-08-12 13:31:00+00    29040.00
2011-08-12 13:32:00+00    28643.76
2011-08-12 13:33:00+00    27905.70
2011-08-12 13:34:00+00    27719.70
2011-08-12 13:35:00+00    28080.72
2011-08-12 13:36:00+00    27949.02
2011-08-12 13:37:00+00    28344.30
2011-08-12 13:38:00+00    28526.88
2011-08-12 13:39:00+00    28030.80
2011-08-12 13:40:00+00    28399.20
2011-08-12 13:41:00+00    27894.30
2011-08-12 13:42:00+00    27926.46
2011-08-12 13:43:00+00    27489.48
2011-08-12 13:44:00+00    27771.18
2011-08-12 13:45:00+00    27995.04
2011-08-12 13:46:00+00    27715.68
2011-08-12 13:47:00+00    27698.22
2011-08-12 13:48:00+00    27828.96
2011-08-12 13:49:00+00    28068.30
2011-08-12 13:50:00+00    27974.46
2011-08-12 13:51:00+00    27793.62
2011-08-12 13:52:00+00    27572.70
2011-08-12 13:53:00+00    27659.04
2011-08-12 13:54:00+00    27733.56
2011-08-12 13:55:00+00    27533.16
2011-08-12 13:56:00+00    27945.18
2011-08-12 13:57:00+00    27711.30
2011-08-12 13:58:00+00    27966.78
2011-08-12 13:59:00+00    27624.84
2011-08-12 14:00:00+00    28183.14
2011-08-12 14:01:00+00    27711.12
2011-08-12 14:02:00+00    28058.04
2011-08-12 14:03:00+00    27853.38
2011-08-12 14:04:00+00    27708.96
2011-08-12 14:05:00+00    27487.62
2011-08-12 14:06:00+00    28286.70
2011-08-12 14:07:00+00    28069.74
2011-08-12 14:08:00+00    27790.20
2011-08-12 14:09:00+00    27535.92
2011-08-12 14:10:00+00    28006.14
2011-08-12 14:11:00+00    28266.78
2011-08-12 14:12:00+00    27962.16
2011-08-12 14:13:00+00    27989.58
2011-08-12 14:14:00+00    28390.44
2011-08-12 14:15:00+00    28318.80
2011-08-12 14:16:00+00    27969.96
2011-08-12 14:17:00+00    27777.18
2011-08-12 14:18:00+00    27752.46
2011-08-12 14:19:00+00    27713.34
2011-08-12 14:20:00+00    28022.64
2011-08-12 14:21:00+00    28260.12
2011-08-12 14:22:00+00    27594.90
2011-08-12 14:23:00+00    27817.68
2011-08-12 14:24:00+00    28205.16
2011-08-12 14:25:00+00    27701.04
2011-08-12 14:26:00+00    27772.86
2011-08-12 14:27:00+00    28083.66
2011-08-12 14:28:00+00    27492.06
2011-08-12 14:29:00+00    27222.90
2011-08-12 14:30:00+00    27595.74
2011-08-12 14:31:00+00    28080.66
2011-08-12 14:32:00+00    27602.82
2011-08-12 14:33:00+00    27915.36
2011-08-12 14:34:00+00    27664.08
2011-08-12 14:35:00+00    27647.04
2011-08-12 14:36:00+00    28153.56
2011-08-12 14:37:00+00    28128.78
2011-08-12 14:38:00+00    27787.08
2011-08-12 14:39:00+00    27238.80
2011-08-12 14:40:00+00    27797.40
2011-08-12 14:41:00+00    28255.50
2011-08-12 14:42:00+00    28015.68
2011-08-12 14:43:00+00    28418.04
2011-08-12 14:44:00+00    28159.44
2011-08-12 14:45:00+00    27915.36
2011-08-12 14:46:00+00    27969.54
2011-08-12 14:47:00+00    27919.56
2011-08-12 14:48:00+00    27517.44
2011-08-12 14:49:00+00    27735.60
2011-08-12 14:50:00+00    27885.66
2011-08-12 14:51:00+00    27930.12
2011-08-12 14:52:00+00    27990.48
2011-08-12 14:53:00+00    27872.34
2011-08-12 14:54:00+00    27699.00
2011-08-12 14:55:00+00    27770.52
2011-08-12 14:56:00+00    27555.54
2011-08-12 14:57:00+00    27520.92
2011-08-12 14:58:00+00    27836.28
2011-08-12 14:59:00+00    27940.86
2011-08-12 15:00:00+00    27969.78
2011-08-12 15:01:00+00    28331.04
2011-08-12 15:02:00+00    27907.44
2011-08-12 15:03:00+00    27721.02
2011-08-12 15:04:00+00    28256.76
2011-08-12 15:05:00+00    28278.54
2011-08-12 15:06:00+00    27565.62
2011-08-12 15:07:00+00    27370.44
2011-08-12 15:08:00+00    27816.30
2011-08-12 15:09:00+00    27701.64
2011-08-12 15:10:00+00    27318.78
2011-08-12 15:11:00+00    28066.80
2011-08-12 15:12:00+00    27922.14
2011-08-12 15:13:00+00    27691.74
2011-08-12 15:14:00+00    27433.02
2011-08-12 15:15:00+00    27886.98
2011-08-12 15:16:00+00    27922.02
2011-08-12 15:17:00+00    27777.72
2011-08-12 15:18:00+00    27767.34
2011-08-12 15:19:00+00    27865.98
2011-08-12 15:20:00+00    27735.90
2011-08-12 15:21:00+00    28404.48
2011-08-12 15:22:00+00    27448.56
2011-08-12 15:23:00+00    27528.18
2011-08-12 15:24:00+00    28028.16
2011-08-12 15:25:00+00    27698.28
2011-08-12 15:26:00+00    27658.62
2011-08-12 15:27:00+00    27875.58
2011-08-12 15:28:00+00    28033.92
2011-08-12 15:29:00+00    27927.48
2011-08-12 15:30:00+00    27509.88
2011-08-12 15:31:00+00    27613.08
2011-08-12 15:32:00+00    27927.90
2011-08-12 15:33:00+00    27951.24
2011-08-12 15:34:00+00    27511.92
2011-08-12 15:35:00+00    27438.48
2011-08-12 15:36:00+00    27840.60
2011-08-12 15:37:00+00    27992.16
2011-08-12 15:38:00+00    27409.56
2011-08-12 15:39:00+00    27510.72
2011-08-12 15:40:00+00    27696.96
2011-08-12 15:41:00+00    27558.96
2011-08-12 15:42:00+00    27685.02
2011-08-12 15:43:00+00    27710.22
2011-08-12 15:44:00+00    27441.42
2011-08-12 15:45:00+00    27684.90
2011-08-12 15:46:00+00    28141.14
2011-08-12 15:47:00+00    27946.32
2011-08-12 15:48:00+00    27856.56
2011-08-12 15:49:00+00    27911.76
2011-08-12 15:50:00+00    27969.24
2011-08-12 15:51:00+00    27700.20
2011-08-12 15:52:00+00    27710.28
2011-08-12 15:53:00+00    28013.64
2011-08-12 15:54:00+00    27761.58
2011-08-12 15:55:00+00    28055.58
2011-08-12 15:56:00+00    27839.88
2011-08-12 15:57:00+00    27461.52
2011-08-12 15:58:00+00    27667.86
2011-08-12 15:59:00+00    28042.38
2011-08-12 16:00:00+00    28020.96
2011-08-12 16:01:00+00    27249.00
2011-08-12 16:02:00+00    27958.26
2011-08-12 16:03:00+00    27921.24
2011-08-12 16:04:00+00    27459.66
2011-08-12 16:05:00+00    27595.74
2011-08-12 16:06:00+00    27583.14
2011-08-12 16:07:00+00    27979.56
2011-08-12 16:08:00+00    27635.76
2011-08-12 16:09:00+00    28066.38
2011-08-12 16:10:00+00    28043.10
2011-08-12 16:11:00+00    27660.54
2011-08-12 16:12:00+00    28096.68
2011-08-12 16:13:00+00    27916.38
2011-08-12 16:14:00+00    27271.14
2011-08-12 16:15:00+00    28023.60
2011-08-12 16:16:00+00    27897.06
2011-08-12 16:17:00+00    27560.46
2011-08-12 16:18:00+00    28303.44
2011-08-12 16:19:00+00    27681.72
2011-08-12 16:20:00+00    27833.28
2011-08-12 16:21:00+00    27803.76
2011-08-12 16:22:00+00    27641.10
2011-08-12 16:23:00+00    28056.66
2011-08-12 16:24:00+00    27676.92
2011-08-12 16:25:00+00    27709.02
2011-08-12 16:26:00+00    28256.16
2011-08-12 16:27:00+00    27394.56
2011-08-12 16:28:00+00    27731.40
2011-08-12 16:29:00+00    27756.42
2011-08-12 16:30:00+00    28067.94
2011-08-12 16:31:00+00    27505.02
2011-08-12 16:32:00+00    27713.94
2011-08-12 16:33:00+00    27439.80
2011-08-12 16:34:00+00    27407.52
2011-08-12 16:35:00+00    28156.32
2011-08-12 16:36:00+00    27738.90
2011-08-12 16:37:00+00    27754.74
2011-08-12 16:38:00+00    27417.12
2011-08-12 16:39:00+00    27739.44
2011-08-12 16:40:00+00    27354.42
2011-08-12 16:41:00+00    27453.84
2011-08-12 16:42:00+00    27846.72
2011-08-12 16:43:00+00    27527.82
2011-08-12 16:44:00+00    27927.18
2011-08-12 16:45:00+00    27549.66
2011-08-12 16:46:00+00    27574.26
2011-08-12 16:47:00+00    27477.84
2011-08-12 16:48:00+00    27821.40
2011-08-12 16:49:00+00    27659.40
2011-08-12 16:50:00+00    27404.70
2011-08-12 16:51:00+00    27221.10
2011-08-12 16:52:00+00    27755.16
2011-08-12 16:53:00+00    27720.18
2011-08-12 16:54:00+00    27983.10
2011-08-12 16:55:00+00    27440.40
2011-08-12 16:56:00+00    27620.34
2011-08-12 16:57:00+00    27641.70
2011-08-12 16:58:00+00    27457.86
2011-08-12 16:59:00+00    27618.00
2011-08-12 17:00:00+00    27846.54
2011-08-12 17:01:00+00    28297.86
2011-08-12 17:02:00+00    27599.28
2011-08-12 17:03:00+00    27762.84
2011-08-12 17:04:00+00    27191.10
2011-08-12 17:05:00+00    27542.34
2011-08-12 17:06:00+00    28221.30
2011-08-12 17:07:00+00    27760.86
2011-08-12 17:08:00+00    27650.16
2011-08-12 17:09:00+00    27600.96
2011-08-12 17:10:00+00    28057.20
2011-08-12 17:11:00+00    27382.02
2011-08-12 17:12:00+00    27910.02
2011-08-12 17:13:00+00    27570.06
2011-08-12 17:14:00+00    27313.86
2011-08-12 17:15:00+00    27428.22
2011-08-12 17:16:00+00    27782.34
2011-08-12 17:17:00+00    27743.88
2011-08-12 17:18:00+00    27575.94
2011-08-12 17:19:00+00    27465.60
2011-08-12 17:20:00+00    27429.18
2011-08-12 17:21:00+00    27613.38
2011-08-12 17:22:00+00    27470.10
2011-08-12 17:23:00+00    27726.90
2011-08-12 17:24:00+00    27669.66
2011-08-12 17:25:00+00    27785.28
2011-08-12 17:26:00+00    27689.94
2011-08-12 17:27:00+00    27755.94
2011-08-12 17:28:00+00    27456.96
2011-08-12 17:29:00+00    27501.78
2011-08-12 17:30:00+00    27849.78
2011-08-12 17:31:00+00    27468.00
2011-08-12 17:32:00+00    28388.52
2011-08-12 17:33:00+00    27738.72
2011-08-12 17:34:00+00    27553.26
2011-08-12 17:35:00+00    27660.48
2011-08-12 17:36:00+00    27328.14
2011-08-12 17:37:00+00    27426.78
2011-08-12 17:38:00+00    28074.90
2011-08-12 17:39:00+00    27367.74
2011-08-12 17:40:00+00    27629.76
2011-08-12 17:41:00+00    27543.90
2011-08-12 17:42:00+00    27833.34
2011-08-12 17:43:00+00    27686.04
2011-08-12 17:44:00+00    27355.14
2011-08-12 17:45:00+00    27990.12
2011-08-12 17:46:00+00    27819.90
2011-08-12 17:47:00+00    27683.10
2011-08-12 17:48:00+00    27449.22
2011-08-12 17:49:00+00    27636.96
2011-08-12 17:50:00+00    27799.92
2011-08-12 17:51:00+00    27890.22
2011-08-12 17:52:00+00    27523.02
2011-08-12 17:53:00+00    27754.44
2011-08-12 17:54:00+00    27403.02
2011-08-12 17:55:00+00    27950.88
2011-08-12 17:56:00+00    27978.84
2011-08-12 17:57:00+00    27241.98
2011-08-12 17:58:00+00    27829.86
2011-08-12 17:59:00+00    27590.82
2011-08-12 18:00:00+00    27573.18
2011-08-12 18:01:00+00    27429.54
2011-08-12 18:02:00+00    27191.28
2011-08-12 18:03:00+00    27694.92
2011-08-12 18:04:00+00    27672.96
2011-08-12 18:05:00+00    27810.42
2011-08-12 18:06:00+00    27612.48
2011-08-12 18:07:00+00    27493.38
2011-08-12 18:08:00+00    27661.86
2011-08-12 18:09:00+00    27735.18
2011-08-12 18:10:00+00    27616.74
2011-08-12 18:11:00+00    27918.42
2011-08-12 18:12:00+00    27489.42
2011-08-12 18:13:00+00    27373.02
2011-08-12 18:14:00+00    27607.26
2011-08-12 18:15:00+00    27744.00
2011-08-12 18:16:00+00    27471.18
2011-08-12 18:17:00+00    27840.78
2011-08-12 18:18:00+00    27939.00
2011-08-12 18:19:00+00    27686.70
2011-08-12 18:20:00+00    27625.26
2011-08-12 18:21:00+00    27794.40
2011-08-12 18:22:00+00    27702.54
2011-08-12 18:23:00+00    27605.94
2011-08-12 18:24:00+00    27536.58
2011-08-12 18:25:00+00    27528.42
2011-08-12 18:26:00+00    27922.62
2011-08-12 18:27:00+00    27570.42
2011-08-12 18:28:00+00    27768.48
2011-08-12 18:29:00+00    27655.20
2011-08-12 18:30:00+00    28038.36
2011-08-12 18:31:00+00    28023.30
2011-08-12 18:32:00+00    27813.12
2011-08-12 18:33:00+00    27423.78
2011-08-12 18:34:00+00    27936.18
2011-08-12 18:35:00+00    28321.14
2011-08-12 18:36:00+00    27709.32
2011-08-12 18:37:00+00    28066.92
2011-08-12 18:38:00+00    27818.16
2011-08-12 18:39:00+00    27746.88
2011-08-12 18:40:00+00    27456.24
2011-08-12 18:41:00+00    27948.66
2011-08-12 18:42:00+00    27480.48
2011-08-12 18:43:00+00    28282.86
2011-08-12 18:44:00+00    28246.50
2011-08-12 18:45:00+00    27725.22
2011-08-12 18:46:00+00    27393.48
2011-08-12 18:47:00+00    28037.52
2011-08-12 18:48:00+00    27955.38
2011-08-12 18:49:00+00    27783.84
2011-08-12 18:50:00+00    27954.84
2011-08-12 18:51:00+00    28047.66
2011-08-12 18:52:00+00    27847.74
2011-08-12 18:53:00+00    27797.58
2011-08-12 18:54:00+00    27753.60
2011-08-12 18:55:00+00    27812.28
2011-08-12 18:56:00+00    27685.50
2011-08-12 18:57:00+00    27386.64
2011-08-12 18:58:00+00    27551.58
2011-08-12 18:59:00+00    27404.70
2011-08-12 19:00:00+00    27511.38
2011-08-12 19:01:00+00    27545.04
2011-08-12 19:02:00+00    27029.40
2011-08-12 19:03:00+00    27531.66
2011-08-12 19:04:00+00    27707.46
2011-08-12 19:05:00+00    27691.08
2011-08-12 19:06:00+00    27634.26
2011-08-12 19:07:00+00    27400.62
2011-08-12 19:08:00+00    27754.44
2011-08-12 19:09:00+00    28033.44
2011-08-12 19:10:00+00    27637.80
2011-08-12 19:11:00+00    28233.24
2011-08-12 19:12:00+00    27862.86
2011-08-12 19:13:00+00    27696.00
2011-08-12 19:14:00+00    26877.72
2011-08-12 19:15:00+00    27589.68
2011-08-12 19:16:00+00    27753.78
2011-08-12 19:17:00+00    27873.84
2011-08-12 19:18:00+00    27160.44
2011-08-12 19:19:00+00    27568.56
2011-08-12 19:20:00+00    27508.68
2011-08-12 19:21:00+00    27663.96
2011-08-12 19:22:00+00    27369.30
2011-08-12 19:23:00+00    27726.36
2011-08-12 19:24:00+00    27952.02
2011-08-12 19:25:00+00    27209.34
2011-08-12 19:26:00+00    27925.80
2011-08-12 19:27:00+00    27855.78
2011-08-12 19:28:00+00    27196.92
2011-08-12 19:29:00+00    27663.60
2011-08-12 19:30:00+00    27526.02
2011-08-12 19:31:00+00    27945.00
2011-08-12 19:32:00+00    27625.20
2011-08-12 19:33:00+00    27632.76
2011-08-12 19:34:00+00    27802.20
2011-08-12 19:35:00+00    27478.38
2011-08-12 19:36:00+00    27859.20
2011-08-12 19:37:00+00    27229.80
2011-08-12 19:38:00+00    27803.22
2011-08-12 19:39:00+00    27159.30
2011-08-12 19:40:00+00    27509.70
2011-08-12 19:41:00+00    27818.46
2011-08-12 19:42:00+00    27998.22
2011-08-12 19:43:00+00    27562.68
2011-08-12 19:44:00+00    27252.72
2011-08-12 19:45:00+00    27122.76
2011-08-12 19:46:00+00    27492.60
2011-08-12 19:47:00+00    27857.34
2011-08-12 19:48:00+00    27856.86
2011-08-12 19:49:00+00    27812.52
2011-08-12 19:50:00+00    27954.90
2011-08-12 19:51:00+00    27260.70
2011-08-12 19:52:00+00    27430.56
2011-08-12 19:53:00+00    27580.38
2011-08-12 19:54:00+00    27567.54
2011-08-12 19:55:00+00    27480.30
2011-08-12 19:56:00+00    27521.88
2011-08-12 19:57:00+00    27395.64
2011-08-12 19:58:00+00    27443.10
2011-08-12 19:59:00+00    27600.60
2011-08-12 20:00:00+00    27944.52
2011-08-12 20:01:00+00    27612.24
2011-08-12 20:02:00+00    27450.66
2011-08-12 20:03:00+00    27915.48
2011-08-12 20:04:00+00    27509.52
2011-08-12 20:05:00+00    27654.84
2011-08-12 20:06:00+00    27549.30
2011-08-12 20:07:00+00    27708.60
2011-08-12 20:08:00+00    27455.76
2011-08-12 20:09:00+00    28150.08
2011-08-12 20:10:00+00    27787.80
2011-08-12 20:11:00+00    27318.90
2011-08-12 20:12:00+00    27427.68
2011-08-12 20:13:00+00    27076.20
2011-08-12 20:14:00+00    27950.64
2011-08-12 20:15:00+00    27733.50
2011-08-12 20:16:00+00    27025.26
2011-08-12 20:17:00+00    27545.76
2011-08-12 20:18:00+00    27567.90
2011-08-12 20:19:00+00    27899.40
2011-08-12 20:20:00+00    27379.80
2011-08-12 20:21:00+00    27302.70
2011-08-12 20:22:00+00    27639.42
2011-08-12 20:23:00+00    27554.82
2011-08-12 20:24:00+00    27484.62
2011-08-12 20:25:00+00    27631.80
2011-08-12 20:26:00+00    27432.84
2011-08-12 20:27:00+00    27917.58
2011-08-12 20:28:00+00    27835.38
2011-08-12 20:29:00+00    27702.54
2011-08-12 20:30:00+00    27924.54
2011-08-12 20:31:00+00    27803.88
2011-08-12 20:32:00+00    27461.70
2011-08-12 20:33:00+00    28012.02
2011-08-12 20:34:00+00    27217.44
2011-08-12 20:35:00+00    27618.06
2011-08-12 20:36:00+00    27720.60
2011-08-12 20:37:00+00    28021.14
2011-08-12 20:38:00+00    27152.22
2011-08-12 20:39:00+00    27249.12
2011-08-12 20:40:00+00    27841.08
2011-08-12 20:41:00+00    27563.34
2011-08-12 20:42:00+00    27601.92
2011-08-12 20:43:00+00    27346.74
2011-08-12 20:44:00+00    27664.98
2011-08-12 20:45:00+00    27537.12
2011-08-12 20:46:00+00    27562.50
2011-08-12 20:47:00+00    27692.88
2011-08-12 20:48:00+00    27510.00
2011-08-12 20:49:00+00    27939.36
2011-08-12 20:50:00+00    27423.72
2011-08-12 20:51:00+00    27674.46
2011-08-12 20:52:00+00    27259.02
2011-08-12 20:53:00+00    27751.08
2011-08-12 20:54:00+00    27450.54
2011-08-12 20:55:00+00    27649.92
2011-08-12 20:56:00+00    27583.08
2011-08-12 20:57:00+00    28203.30
2011-08-12 20:58:00+00    27630.78
2011-08-12 20:59:00+00    27584.10
2011-08-12 21:00:00+00    28235.82
2011-08-12 21:01:00+00    27888.30
2011-08-12 21:02:00+00    27357.54
2011-08-12 21:03:00+00    27800.34
2011-08-12 21:04:00+00    27683.58
2011-08-12 21:05:00+00    27728.22
2011-08-12 21:06:00+00    27805.56
2011-08-12 21:07:00+00    27694.26
2011-08-12 21:08:00+00    27784.74
2011-08-12 21:09:00+00    27715.92
2011-08-12 21:10:00+00    27608.52
2011-08-12 21:11:00+00    27565.08
2011-08-12 21:12:00+00    27642.54
2011-08-12 21:13:00+00    27495.60
2011-08-12 21:14:00+00    27295.98
2011-08-12 21:15:00+00    27721.50
2011-08-12 21:16:00+00    27703.92
2011-08-12 21:17:00+00    27360.78
2011-08-12 21:18:00+00    27312.54
2011-08-12 21:19:00+00    27849.36
2011-08-12 21:20:00+00    27359.10
2011-08-12 21:21:00+00    27307.62
2011-08-12 21:22:00+00    27742.92
2011-08-12 21:23:00+00    27865.20
2011-08-12 21:24:00+00    27404.46
2011-08-12 21:25:00+00    27714.90
2011-08-12 21:26:00+00    27286.74
2011-08-12 21:27:00+00    27859.92
2011-08-12 21:28:00+00    27434.10
2011-08-12 21:29:00+00    28158.30
2011-08-12 21:30:00+00    28106.82
2011-08-12 21:31:00+00    27626.16
2011-08-12 21:32:00+00    27448.86
2011-08-12 21:33:00+00    27589.74
2011-08-12 21:34:00+00    27471.12
2011-08-12 21:35:00+00    27616.20
2011-08-12 21:36:00+00    28252.08
2011-08-12 21:37:00+00    28203.54
2011-08-12 21:38:00+00    27930.72
2011-08-12 21:39:00+00    27563.64
2011-08-12 21:40:00+00    27419.76
2011-08-12 21:41:00+00    27205.50
2011-08-12 21:42:00+00    27455.16
2011-08-12 21:43:00+00    28521.72
2011-08-12 21:44:00+00    27704.10
2011-08-12 21:45:00+00    28139.16
2011-08-12 21:46:00+00    27649.98
2011-08-12 21:47:00+00    27934.32
2011-08-12 21:48:00+00    27635.64
2011-08-12 21:49:00+00    27434.88
2011-08-12 21:50:00+00    27624.78
2011-08-12 21:51:00+00    27747.12
2011-08-12 21:52:00+00    27392.82
2011-08-12 21:53:00+00    27648.78
2011-08-12 21:54:00+00    27750.00
2011-08-12 21:55:00+00    27865.44
2011-08-12 21:56:00+00    27619.74
2011-08-12 21:57:00+00    28133.76
2011-08-12 21:58:00+00    27718.80
2011-08-12 21:59:00+00    27602.70
2011-08-12 22:00:00+00    27577.38
2011-08-12 22:01:00+00    28282.20
2011-08-12 22:02:00+00    29188.14
2011-08-12 22:03:00+00    28720.56
2011-08-12 22:04:00+00    28862.22
2011-08-12 22:05:00+00    28929.96
2011-08-12 22:06:00+00    29042.34
2011-08-12 22:07:00+00    29109.06
2011-08-12 22:08:00+00    29139.36
2011-08-12 22:09:00+00    29470.44
2011-08-12 22:10:00+00    29222.34
2011-08-12 22:11:00+00    29424.84
2011-08-12 22:12:00+00    29419.92
2011-08-12 22:13:00+00    29937.06
2011-08-12 22:14:00+00    28949.34
2011-08-12 22:15:00+00    29185.08
2011-08-12 22:16:00+00    29324.88
2011-08-12 22:17:00+00    29252.94
2011-08-12 22:18:00+00    29445.36
2011-08-12 22:19:00+00    29702.40
2011-08-12 22:20:00+00    29024.52
2011-08-12 22:21:00+00    29031.66
2011-08-12 22:22:00+00    28988.16
2011-08-12 22:23:00+00    29028.54
2011-08-12 22:24:00+00    29313.84
2011-08-12 22:25:00+00    29055.84
2011-08-12 22:26:00+00    29351.16
2011-08-12 22:27:00+00    29121.42
2011-08-12 22:28:00+00    29611.20
2011-08-12 22:29:00+00    29275.26
2011-08-12 22:30:00+00    29151.54
2011-08-12 22:31:00+00    29581.68
2011-08-12 22:32:00+00    29205.30
2011-08-12 22:33:00+00    29143.38
2011-08-12 22:34:00+00    29488.62
2011-08-12 22:35:00+00    29198.04
2011-08-12 22:36:00+00    28930.80
2011-08-12 22:37:00+00    29106.96
2011-08-12 22:38:00+00    29330.64
2011-08-12 22:39:00+00    29132.34
2011-08-12 22:40:00+00    29584.92
2011-08-12 22:41:00+00    29239.68
2011-08-12 22:42:00+00    28765.08
2011-08-12 22:43:00+00    29315.46
2011-08-12 22:44:00+00    29510.88
2011-08-12 22:45:00+00    29890.44
2011-08-12 22:46:00+00    29019.96
2011-08-12 22:47:00+00    29064.60
2011-08-12 22:48:00+00    29417.94
2011-08-12 22:49:00+00    29623.50
2011-08-12 22:50:00+00    28819.08
2011-08-12 22:51:00+00    29185.50
2011-08-12 22:52:00+00    29216.88
2011-08-12 22:53:00+00    29537.70
2011-08-12 22:54:00+00    29448.60
2011-08-12 22:55:00+00    29206.86
2011-08-12 22:56:00+00    29432.52
2011-08-12 22:57:00+00    29294.82
2011-08-12 22:58:00+00    29203.86
2011-08-12 22:59:00+00    29526.54
2011-08-12 23:00:00+00    29669.16
2011-08-12 23:01:00+00    29464.86
2011-08-12 23:02:00+00    29561.04
2011-08-12 23:03:00+00    29251.50
2011-08-12 23:04:00+00    29163.60
2011-08-12 23:05:00+00    29425.44
2011-08-12 23:06:00+00    29425.56
2011-08-12 23:07:00+00    29565.06
2011-08-12 23:08:00+00    29079.60
2011-08-12 23:09:00+00    29664.12
2011-08-12 23:10:00+00    29232.18
2011-08-12 23:11:00+00    29416.26
2011-08-12 23:12:00+00    29182.56
2011-08-12 23:13:00+00    29262.60
2011-08-12 23:14:00+00    29375.70
2011-08-12 23:15:00+00    29364.48
2011-08-12 23:16:00+00    29739.84
2011-08-12 23:17:00+00    29658.90
2011-08-12 23:18:00+00    29439.42
2011-08-12 23:19:00+00    29227.08
2011-08-12 23:20:00+00    29369.76
2011-08-12 23:21:00+00    29390.10
2011-08-12 23:22:00+00    29727.90
2011-08-12 23:23:00+00    29572.20
2011-08-12 23:24:00+00    29449.86
2011-08-12 23:25:00+00    29432.58
2011-08-12 23:26:00+00    29317.38
2011-08-12 23:27:00+00    29170.68
2011-08-12 23:28:00+00    29272.86
2011-08-12 23:29:00+00    29688.48
2011-08-12 23:30:00+00    29330.64
2011-08-12 23:31:00+00    28750.32
2011-08-12 23:32:00+00    28029.48
2011-08-12 23:33:00+00    27476.40
2011-08-12 23:34:00+00    27733.20
2011-08-12 23:35:00+00    27895.98
2011-08-12 23:36:00+00    27922.26
2011-08-12 23:37:00+00    27960.72
2011-08-12 23:38:00+00    27940.50
2011-08-12 23:39:00+00    27179.16
2011-08-12 23:40:00+00    27570.42
2011-08-12 23:41:00+00    27763.56
2011-08-12 23:42:00+00    27339.90
2011-08-12 23:43:00+00    27611.88
2011-08-12 23:44:00+00    28121.34
2011-08-12 23:45:00+00    27593.34
2011-08-12 23:46:00+00    27520.38
2011-08-12 23:47:00+00    27752.76
2011-08-12 23:48:00+00    27613.38
2011-08-12 23:49:00+00    27186.42
2011-08-12 23:50:00+00    27541.44
2011-08-12 23:51:00+00    27729.54
2011-08-12 23:52:00+00    27196.74
2011-08-12 23:53:00+00    27459.48
2011-08-12 23:54:00+00    27797.46
2011-08-12 23:55:00+00    27814.50
2011-08-12 23:56:00+00    27569.94
2011-08-12 23:57:00+00    27727.50
2011-08-12 23:58:00+00    27465.78
2011-08-12 23:59:00+00    27680.16
2011-08-13 00:00:00+00    28127.28
2011-08-13 00:01:00+00    27564.18
2011-08-13 00:02:00+00    27748.92
2011-08-13 00:03:00+00    27802.68
2011-08-13 00:04:00+00    30870.54
2011-08-13 00:05:00+00    29228.58
2011-08-13 00:06:00+00    29335.56
2011-08-13 00:07:00+00    29315.34
2011-08-13 00:08:00+00    29257.62
2011-08-13 00:09:00+00    28979.70
2011-08-13 00:10:00+00    29443.92
2011-08-13 00:11:00+00    28764.48
2011-08-13 00:12:00+00    29388.36
2011-08-13 00:13:00+00    29098.14
2011-08-13 00:14:00+00    29346.00
2011-08-13 00:15:00+00    29681.58
2011-08-13 00:16:00+00    29682.54
2011-08-13 00:17:00+00    29224.62
2011-08-13 00:18:00+00    29844.36
2011-08-13 00:19:00+00    29378.34
2011-08-13 00:20:00+00    29475.36
2011-08-13 00:21:00+00    29838.30
2011-08-13 00:22:00+00    28811.28
2011-08-13 00:23:00+00    28854.66
2011-08-13 00:24:00+00    29207.58
2011-08-13 00:25:00+00    29059.02
2011-08-13 00:26:00+00    29409.72
2011-08-13 00:27:00+00    29431.98
2011-08-13 00:28:00+00    29187.42
2011-08-13 00:29:00+00    29336.10
2011-08-13 00:30:00+00    29330.04
2011-08-13 00:31:00+00    28929.00
2011-08-13 00:32:00+00    29002.92
2011-08-13 00:33:00+00    28826.40
2011-08-13 00:34:00+00    29386.02
2011-08-13 00:35:00+00    29629.50
2011-08-13 00:36:00+00    28949.94
2011-08-13 00:37:00+00    28898.34
2011-08-13 00:38:00+00    29730.54
2011-08-13 00:39:00+00    29318.52
2011-08-13 00:40:00+00    29010.60
2011-08-13 00:41:00+00    28707.60
2011-08-13 00:42:00+00    29243.82
2011-08-13 00:43:00+00    28670.22
2011-08-13 00:44:00+00    28863.00
2011-08-13 00:45:00+00    29377.08
2011-08-13 00:46:00+00    29271.00
2011-08-13 00:47:00+00    29140.80
2011-08-13 00:48:00+00    29294.28
2011-08-13 00:49:00+00    28830.78
2011-08-13 00:50:00+00    28887.60
2011-08-13 00:51:00+00    29300.52
2011-08-13 00:52:00+00    28893.78
2011-08-13 00:53:00+00    29242.14
2011-08-13 00:54:00+00    29068.62
2011-08-13 00:55:00+00    29551.08
2011-08-13 00:56:00+00    29262.36
2011-08-13 00:57:00+00    29007.00
2011-08-13 00:58:00+00    29265.36
2011-08-13 00:59:00+00    29377.44
2011-08-13 01:00:00+00    30087.06
2011-08-13 01:01:00+00    29242.20
2011-08-13 01:02:00+00    29285.58
2011-08-13 01:03:00+00    29299.68
2011-08-13 01:04:00+00    28823.34
2011-08-13 01:05:00+00    28866.72
2011-08-13 01:06:00+00    29151.30
2011-08-13 01:07:00+00    29002.92
2011-08-13 01:08:00+00    29129.16
2011-08-13 01:09:00+00    29378.46
2011-08-13 01:10:00+00    28955.52
2011-08-13 01:11:00+00    28618.32
2011-08-13 01:12:00+00    29047.38
2011-08-13 01:13:00+00    29008.08
2011-08-13 01:14:00+00    29432.94
2011-08-13 01:15:00+00    29291.64
2011-08-13 01:16:00+00    29402.70
2011-08-13 01:17:00+00    29357.22
2011-08-13 01:18:00+00    29248.26
2011-08-13 01:19:00+00    28891.86
2011-08-13 01:20:00+00    29393.58
2011-08-13 01:21:00+00    29209.86
2011-08-13 01:22:00+00    29397.66
2011-08-13 01:23:00+00    29259.36
2011-08-13 01:24:00+00    28700.10
2011-08-13 01:25:00+00    29212.92
2011-08-13 01:26:00+00    29328.00
2011-08-13 01:27:00+00    29179.74
2011-08-13 01:28:00+00    29462.40
2011-08-13 01:29:00+00    28610.76
2011-08-13 01:30:00+00    29409.90
2011-08-13 01:31:00+00    28580.34
2011-08-13 01:32:00+00    29056.68
2011-08-13 01:33:00+00    29299.86
2011-08-13 01:34:00+00    29312.94
2011-08-13 01:35:00+00    29133.36
2011-08-13 01:36:00+00    28953.78
2011-08-13 01:37:00+00    29115.30
2011-08-13 01:38:00+00    29056.68
2011-08-13 01:39:00+00    29166.66
2011-08-13 01:40:00+00    29054.70
2011-08-13 01:41:00+00    28822.38
2011-08-13 01:42:00+00    29284.56
2011-08-13 01:43:00+00    29348.16
2011-08-13 01:44:00+00    29173.56
2011-08-13 01:45:00+00    29563.14
2011-08-13 01:46:00+00    29306.76
2011-08-13 01:47:00+00    28797.72
2011-08-13 01:48:00+00    29063.28
2011-08-13 01:49:00+00    29312.64
2011-08-13 01:50:00+00    28963.32
2011-08-13 01:51:00+00    29097.66
2011-08-13 01:52:00+00    29459.10
2011-08-13 01:53:00+00    29197.68
2011-08-13 01:54:00+00    29617.56
2011-08-13 01:55:00+00    28962.30
2011-08-13 01:56:00+00    28908.72
2011-08-13 01:57:00+00    28933.02
2011-08-13 01:58:00+00    29174.04
2011-08-13 01:59:00+00    28916.64
2011-08-13 02:00:00+00    29122.62
2011-08-13 02:01:00+00    28831.56
2011-08-13 02:02:00+00    29045.58
2011-08-13 02:03:00+00    29038.50
2011-08-13 02:04:00+00    29223.36
2011-08-13 02:05:00+00    29227.32
2011-08-13 02:06:00+00    29453.58
2011-08-13 02:07:00+00    28773.60
2011-08-13 02:08:00+00    29101.86
2011-08-13 02:09:00+00    29209.02
2011-08-13 02:10:00+00    28982.64
2011-08-13 02:11:00+00    28994.88
2011-08-13 02:12:00+00    28973.58
2011-08-13 02:13:00+00    29384.76
2011-08-13 02:14:00+00    29110.02
2011-08-13 02:15:00+00    29497.92
2011-08-13 02:16:00+00    29063.58
2011-08-13 02:17:00+00    29285.76
2011-08-13 02:18:00+00    29084.76
2011-08-13 02:19:00+00    29500.98
2011-08-13 02:20:00+00    29604.12
2011-08-13 02:21:00+00    29287.02
2011-08-13 02:22:00+00    29611.26
2011-08-13 02:23:00+00    29145.60
2011-08-13 02:24:00+00    29323.20
2011-08-13 02:25:00+00    28969.62
2011-08-13 02:26:00+00    29562.60
2011-08-13 02:27:00+00    28889.76
2011-08-13 02:28:00+00    29346.36
2011-08-13 02:29:00+00    29195.88
2011-08-13 02:30:00+00    28717.92
2011-08-13 02:31:00+00    29129.16
2011-08-13 02:32:00+00    28655.28
2011-08-13 02:33:00+00    29330.22
2011-08-13 02:34:00+00    28977.42
2011-08-13 02:35:00+00    29346.24
2011-08-13 02:36:00+00    29353.32
2011-08-13 02:37:00+00    29296.68
2011-08-13 02:38:00+00    29445.18
2011-08-13 02:39:00+00    29180.22
2011-08-13 02:40:00+00    29037.78
2011-08-13 02:41:00+00    29273.22
2011-08-13 02:42:00+00    29003.40
2011-08-13 02:43:00+00    29065.02
2011-08-13 02:44:00+00    29226.72
2011-08-13 02:45:00+00    29287.26
2011-08-13 02:46:00+00    29474.22
2011-08-13 02:47:00+00    29187.00
2011-08-13 02:48:00+00    28976.82
2011-08-13 02:49:00+00    29574.36
2011-08-13 02:50:00+00    29500.56
2011-08-13 02:51:00+00    29385.18
2011-08-13 02:52:00+00    29293.08
2011-08-13 02:53:00+00    29454.84
2011-08-13 02:54:00+00    29057.46
2011-08-13 02:55:00+00    29510.46
2011-08-13 02:56:00+00    29183.94
2011-08-13 02:57:00+00    29721.84
2011-08-13 02:58:00+00    29700.66
2011-08-13 02:59:00+00    29365.86
2011-08-13 03:00:00+00    29407.38
2011-08-13 03:01:00+00    29296.08
2011-08-13 03:02:00+00    29192.82
2011-08-13 03:03:00+00    29079.48
2011-08-13 03:04:00+00    28954.02
2011-08-13 03:05:00+00    29462.82
2011-08-13 03:06:00+00    29469.90
2011-08-13 03:07:00+00    29767.26
2011-08-13 03:08:00+00    29040.96
2011-08-13 03:09:00+00    29268.60
2011-08-13 03:10:00+00    29562.90
2011-08-13 03:11:00+00    29667.00
2011-08-13 03:12:00+00    29284.62
2011-08-13 03:13:00+00    30026.22
2011-08-13 03:14:00+00    29452.62
2011-08-13 03:15:00+00    29631.72
2011-08-13 03:16:00+00    29547.78
2011-08-13 03:17:00+00    29550.72
2011-08-13 03:18:00+00    29899.74
2011-08-13 03:19:00+00    29050.86
2011-08-13 03:20:00+00    29405.94
2011-08-13 03:21:00+00    29833.98
2011-08-13 03:22:00+00    28868.94
2011-08-13 03:23:00+00    29232.18
2011-08-13 03:24:00+00    29552.82
2011-08-13 03:25:00+00    29450.64
2011-08-13 03:26:00+00    29616.54
2011-08-13 03:27:00+00    29585.16
2011-08-13 03:28:00+00    29834.94
2011-08-13 03:29:00+00    29285.52
2011-08-13 03:30:00+00    29397.90
2011-08-13 03:31:00+00    28873.74
2011-08-13 03:32:00+00    29477.82
2011-08-13 03:33:00+00    29063.10
2011-08-13 03:34:00+00    29322.00
2011-08-13 03:35:00+00    29400.90
2011-08-13 03:36:00+00    29248.08
2011-08-13 03:37:00+00    29227.92
2011-08-13 03:38:00+00    28976.94
2011-08-13 03:39:00+00    28913.28
2011-08-13 03:40:00+00    28756.38
2011-08-13 03:41:00+00    28554.12
2011-08-13 03:42:00+00    29056.80
2011-08-13 03:43:00+00    29248.98
2011-08-13 03:44:00+00    29086.98
2011-08-13 03:45:00+00    29077.92
2011-08-13 03:46:00+00    29063.64
2011-08-13 03:47:00+00    29535.30
2011-08-13 03:48:00+00    29271.18
2011-08-13 03:49:00+00    29121.42
2011-08-13 03:50:00+00    29614.26
2011-08-13 03:51:00+00    29086.98
2011-08-13 03:52:00+00    29079.90
2011-08-13 03:53:00+00    29097.18
2011-08-13 03:54:00+00    28735.20
2011-08-13 03:55:00+00    29104.44
2011-08-13 03:56:00+00    29293.62
2011-08-13 03:57:00+00    29479.86
2011-08-13 03:58:00+00    29209.68
2011-08-13 03:59:00+00    29619.48
2011-08-13 04:00:00+00    29005.26
2011-08-13 04:01:00+00    29124.54
2011-08-13 04:02:00+00    29021.28
2011-08-13 04:03:00+00    29018.16
2011-08-13 04:04:00+00    29104.20
2011-08-13 04:05:00+00    29200.50
2011-08-13 04:06:00+00    29356.20
2011-08-13 04:07:00+00    29160.90
2011-08-13 04:08:00+00    29058.66
2011-08-13 04:09:00+00    29567.70
2011-08-13 04:10:00+00    29541.42
2011-08-13 04:11:00+00    29169.96
2011-08-13 04:12:00+00    28999.80
2011-08-13 04:13:00+00    29528.10
2011-08-13 04:14:00+00    28949.28
2011-08-13 04:15:00+00    29378.46
2011-08-13 04:16:00+00    29038.44
2011-08-13 04:17:00+00    29536.32
2011-08-13 04:18:00+00    29431.14
2011-08-13 04:19:00+00    29517.12
2011-08-13 04:20:00+00    29108.34
2011-08-13 04:21:00+00    28781.40
2011-08-13 04:22:00+00    29408.82
2011-08-13 04:23:00+00    29867.28
2011-08-13 04:24:00+00    29454.30
2011-08-13 04:25:00+00    29240.88
2011-08-13 04:26:00+00    29719.50
2011-08-13 04:27:00+00    29299.44
2011-08-13 04:28:00+00    29324.88
2011-08-13 04:29:00+00    28726.62
2011-08-13 04:30:00+00    29472.60
2011-08-13 04:31:00+00    29263.08
2011-08-13 04:32:00+00    29148.72
2011-08-13 04:33:00+00    29415.90
2011-08-13 04:34:00+00    29215.50
2011-08-13 04:35:00+00    29286.36
2011-08-13 04:36:00+00    29436.12
2011-08-13 04:37:00+00    29762.94
2011-08-13 04:38:00+00    29102.88
2011-08-13 04:39:00+00    29388.42
2011-08-13 04:40:00+00    29109.96
2011-08-13 04:41:00+00    29185.86
2011-08-13 04:42:00+00    29275.80
2011-08-13 04:43:00+00    29763.84
2011-08-13 04:44:00+00    29575.50
2011-08-13 04:45:00+00    29368.92
2011-08-13 04:46:00+00    29468.16
2011-08-13 04:47:00+00    28944.72
2011-08-13 04:48:00+00    29083.44
2011-08-13 04:49:00+00    29286.78
2011-08-13 04:50:00+00    29206.74
2011-08-13 04:51:00+00    29151.12
2011-08-13 04:52:00+00    29744.52
2011-08-13 04:53:00+00    28988.04
2011-08-13 04:54:00+00    28832.04
2011-08-13 04:55:00+00    29278.74
2011-08-13 04:56:00+00    29176.38
2011-08-13 04:57:00+00    29196.72
2011-08-13 04:58:00+00    29352.78
2011-08-13 04:59:00+00    28787.82
2011-08-13 05:00:00+00    29274.78
2011-08-13 05:01:00+00    29206.92
2011-08-13 05:02:00+00    29881.20
2011-08-13 05:03:00+00    29262.60
2011-08-13 05:04:00+00    29263.50
2011-08-13 05:05:00+00    29610.78
2011-08-13 05:06:00+00    29145.00
2011-08-13 05:07:00+00    29249.04
2011-08-13 05:08:00+00    29516.46
2011-08-13 05:09:00+00    28825.62
2011-08-13 05:10:00+00    29255.10
2011-08-13 05:11:00+00    29499.24
2011-08-13 05:12:00+00    29420.22
2011-08-13 05:13:00+00    29517.48
2011-08-13 05:14:00+00    29325.06
2011-08-13 05:15:00+00    29456.82
2011-08-13 05:16:00+00    29593.62
2011-08-13 05:17:00+00    29665.44
2011-08-13 05:18:00+00    29161.20
2011-08-13 05:19:00+00    29159.10
2011-08-13 05:20:00+00    29142.90
2011-08-13 05:21:00+00    29424.48
2011-08-13 05:22:00+00    29060.88
2011-08-13 05:23:00+00    29518.62
2011-08-13 05:24:00+00    29271.42
2011-08-13 05:25:00+00    29023.20
2011-08-13 05:26:00+00    29670.42
2011-08-13 05:27:00+00    29103.00
2011-08-13 05:28:00+00    29101.14
2011-08-13 05:29:00+00    29286.54
2011-08-13 05:30:00+00    29351.28
2011-08-13 05:31:00+00    29600.58
2011-08-13 05:32:00+00    29489.04
2011-08-13 05:33:00+00    29506.32
2011-08-13 05:34:00+00    29651.28
2011-08-13 05:35:00+00    29276.46
2011-08-13 05:36:00+00    29615.70
2011-08-13 05:37:00+00    29529.60
2011-08-13 05:38:00+00    29423.28
2011-08-13 05:39:00+00    29082.84
2011-08-13 05:40:00+00    29533.74
2011-08-13 05:41:00+00    29864.88
2011-08-13 05:42:00+00    29810.16
2011-08-13 05:43:00+00    28954.08
2011-08-13 05:44:00+00    29192.22
2011-08-13 05:45:00+00    29499.12
2011-08-13 05:46:00+00    29239.74
2011-08-13 05:47:00+00    29453.46
2011-08-13 05:48:00+00    29423.88
2011-08-13 05:49:00+00    29608.32
2011-08-13 05:50:00+00    29770.56
2011-08-13 05:51:00+00    29677.38
2011-08-13 05:52:00+00    29233.62
2011-08-13 05:53:00+00    29417.04
2011-08-13 05:54:00+00    29249.76
2011-08-13 05:55:00+00    29446.32
2011-08-13 05:56:00+00    28964.04
2011-08-13 05:57:00+00    29270.04
2011-08-13 05:58:00+00    29996.52
2011-08-13 05:59:00+00    28797.96
2011-08-13 06:00:00+00    27783.48
2011-08-13 06:01:00+00    27996.00
2011-08-13 06:02:00+00    27837.90
2011-08-13 06:03:00+00    28276.68
2011-08-13 06:04:00+00    27398.04
2011-08-13 06:05:00+00    28016.22
2011-08-13 06:06:00+00    27779.94
2011-08-13 06:07:00+00    28234.02
2011-08-13 06:08:00+00    28139.46
2011-08-13 06:09:00+00    27904.14
2011-08-13 06:10:00+00    27464.40
2011-08-13 06:11:00+00    27667.26
2011-08-13 06:12:00+00    28140.78
2011-08-13 06:13:00+00    27440.04
2011-08-13 06:14:00+00    27829.14
2011-08-13 06:15:00+00    28134.12
2011-08-13 06:16:00+00    27918.90
2011-08-13 06:17:00+00    27473.76
2011-08-13 06:18:00+00    27932.94
2011-08-13 06:19:00+00    26900.10
2011-08-13 06:20:00+00    27872.10
2011-08-13 06:21:00+00    27708.84
2011-08-13 06:22:00+00    27880.86
2011-08-13 06:23:00+00    28154.58
2011-08-13 06:24:00+00    27964.92
2011-08-13 06:25:00+00    27388.86
2011-08-13 06:26:00+00    28084.44
2011-08-13 06:27:00+00    27597.06
2011-08-13 06:28:00+00    28553.70
2011-08-13 06:29:00+00    27921.84
2011-08-13 06:30:00+00    27559.50
2011-08-13 06:31:00+00    27483.60
2011-08-13 06:32:00+00    28041.66
2011-08-13 06:33:00+00    27986.22
2011-08-13 06:34:00+00    27738.72
2011-08-13 06:35:00+00    28071.24
2011-08-13 06:36:00+00    28351.02
2011-08-13 06:37:00+00    27730.14
2011-08-13 06:38:00+00    27839.70
2011-08-13 06:39:00+00    28071.96
2011-08-13 06:40:00+00    27649.98
2011-08-13 06:41:00+00    27495.60
2011-08-13 06:42:00+00    27941.10
2011-08-13 06:43:00+00    27875.34
2011-08-13 06:44:00+00    28017.18
2011-08-13 06:45:00+00    28698.84
2011-08-13 06:46:00+00    28144.98
2011-08-13 06:47:00+00    27595.02
2011-08-13 06:48:00+00    28365.12
2011-08-13 06:49:00+00    27977.64
2011-08-13 06:50:00+00    28734.36
2011-08-13 06:51:00+00    27613.26
2011-08-13 06:52:00+00    27718.62
2011-08-13 06:53:00+00    27973.98
2011-08-13 06:54:00+00    27899.22
2011-08-13 06:55:00+00    28100.82
2011-08-13 06:56:00+00    28380.84
2011-08-13 06:57:00+00    27802.68
2011-08-13 06:58:00+00    27572.16
2011-08-13 06:59:00+00    27865.92
2011-08-13 07:00:00+00    28135.86
2011-08-13 07:01:00+00    28225.20
2011-08-13 07:02:00+00    27963.54
2011-08-13 07:03:00+00    28215.60
2011-08-13 07:04:00+00    28001.22
2011-08-13 07:05:00+00    27546.60
2011-08-13 07:06:00+00    27613.44
2011-08-13 07:07:00+00    27800.46
2011-08-13 07:08:00+00    27678.72
2011-08-13 07:09:00+00    28385.64
2011-08-13 07:10:00+00    28153.44
2011-08-13 07:11:00+00    28452.90
2011-08-13 07:12:00+00    28253.16
2011-08-13 07:13:00+00    27837.00
2011-08-13 07:14:00+00    28244.76
2011-08-13 07:15:00+00    28125.72
2011-08-13 07:16:00+00    27955.08
2011-08-13 07:17:00+00    28240.44
2011-08-13 07:18:00+00    28051.08
2011-08-13 07:19:00+00    27857.46
2011-08-13 07:20:00+00    27579.72
2011-08-13 07:21:00+00    27946.08
2011-08-13 07:22:00+00    28158.36
2011-08-13 07:23:00+00    27812.64
2011-08-13 07:24:00+00    27810.60
2011-08-13 07:25:00+00    27978.90
2011-08-13 07:26:00+00    28053.24
2011-08-13 07:27:00+00    27688.86
2011-08-13 07:28:00+00    27975.84
2011-08-13 07:29:00+00    27332.70
2011-08-13 07:30:00+00    28063.26
2011-08-13 07:31:00+00    28052.22
2011-08-13 07:32:00+00    27987.18
2011-08-13 07:33:00+00    27922.20
2011-08-13 07:34:00+00    27971.40
2011-08-13 07:35:00+00    27775.08
2011-08-13 07:36:00+00    27813.66
2011-08-13 07:37:00+00    27926.46
2011-08-13 07:38:00+00    27878.58
2011-08-13 07:39:00+00    27515.34
2011-08-13 07:40:00+00    28394.04
2011-08-13 07:41:00+00    27973.44
2011-08-13 07:42:00+00    27967.02
2011-08-13 07:43:00+00    27642.72
2011-08-13 07:44:00+00    27982.68
2011-08-13 07:45:00+00    27960.72
2011-08-13 07:46:00+00    27841.68
2011-08-13 07:47:00+00    28429.02
2011-08-13 07:48:00+00    27820.92
2011-08-13 07:49:00+00    27381.78
2011-08-13 07:50:00+00    27482.16
2011-08-13 07:51:00+00    27656.76
2011-08-13 07:52:00+00    28313.76
2011-08-13 07:53:00+00    28046.16
2011-08-13 07:54:00+00    27846.72
2011-08-13 07:55:00+00    28081.08
2011-08-13 07:56:00+00    27861.06
2011-08-13 07:57:00+00    28165.68
2011-08-13 07:58:00+00    27651.72
2011-08-13 07:59:00+00    27941.52
2011-08-13 08:00:00+00    27977.52
2011-08-13 08:01:00+00    27633.96
2011-08-13 08:02:00+00    27644.46
2011-08-13 08:03:00+00    27800.10
2011-08-13 08:04:00+00    27712.02
2011-08-13 08:05:00+00    27822.54
2011-08-13 08:06:00+00    27747.72
2011-08-13 08:07:00+00    27988.98
2011-08-13 08:08:00+00    27799.38
2011-08-13 08:09:00+00    27457.56
2011-08-13 08:10:00+00    28240.44
2011-08-13 08:11:00+00    27889.92
2011-08-13 08:12:00+00    27851.40
2011-08-13 08:13:00+00    27733.98
2011-08-13 08:14:00+00    27983.34
2011-08-13 08:15:00+00    28087.62
2011-08-13 08:16:00+00    27904.32
2011-08-13 08:17:00+00    28374.60
2011-08-13 08:18:00+00    27425.70
2011-08-13 08:19:00+00    27949.20
2011-08-13 08:20:00+00    27672.54
2011-08-13 08:21:00+00    28146.42
2011-08-13 08:22:00+00    27626.76
2011-08-13 08:23:00+00    27498.66
2011-08-13 08:24:00+00    28118.76
2011-08-13 08:25:00+00    27955.68
2011-08-13 08:26:00+00    28171.20
2011-08-13 08:27:00+00    27582.24
2011-08-13 08:28:00+00    28034.34
2011-08-13 08:29:00+00    27892.38
2011-08-13 08:30:00+00    27784.02
2011-08-13 08:31:00+00    27868.20
2011-08-13 08:32:00+00    28109.34
2011-08-13 08:33:00+00    28299.12
2011-08-13 08:34:00+00    27716.10
2011-08-13 08:35:00+00    28114.68
2011-08-13 08:36:00+00    28061.28
2011-08-13 08:37:00+00    27846.90
2011-08-13 08:38:00+00    27652.74
2011-08-13 08:39:00+00    27917.46
2011-08-13 08:40:00+00    28044.90
2011-08-13 08:41:00+00    28246.62
2011-08-13 08:42:00+00    28137.90
2011-08-13 08:43:00+00    27801.12
2011-08-13 08:44:00+00    27962.46
2011-08-13 08:45:00+00    27424.08
2011-08-13 08:46:00+00    27951.78
2011-08-13 08:47:00+00    27879.96
2011-08-13 08:48:00+00    28347.36
2011-08-13 08:49:00+00    28199.52
2011-08-13 08:50:00+00    28111.08
2011-08-13 08:51:00+00    27714.60
2011-08-13 08:52:00+00    27971.04
2011-08-13 08:53:00+00    27095.40
2011-08-13 08:54:00+00    28046.04
2011-08-13 08:55:00+00    27830.28
2011-08-13 08:56:00+00    28495.14
2011-08-13 08:57:00+00    27623.52
2011-08-13 08:58:00+00    27922.68
2011-08-13 08:59:00+00    27396.42
2011-08-13 09:00:00+00    27675.06
2011-08-13 09:01:00+00    28175.76
2011-08-13 09:02:00+00    27793.92
2011-08-13 09:03:00+00    27794.82
2011-08-13 09:04:00+00    28452.24
2011-08-13 09:05:00+00    28231.50
2011-08-13 09:06:00+00    28067.64
2011-08-13 09:07:00+00    27952.86
2011-08-13 09:08:00+00    28265.04
2011-08-13 09:09:00+00    28084.56
2011-08-13 09:10:00+00    28273.14
2011-08-13 09:11:00+00    27815.04
2011-08-13 09:12:00+00    27712.74
2011-08-13 09:13:00+00    28033.20
2011-08-13 09:14:00+00    28271.28
2011-08-13 09:15:00+00    27927.12
2011-08-13 09:16:00+00    27843.06
2011-08-13 09:17:00+00    28157.10
2011-08-13 09:18:00+00    28354.74
2011-08-13 09:19:00+00    27583.74
2011-08-13 09:20:00+00    28207.98
2011-08-13 09:21:00+00    27837.60
2011-08-13 09:22:00+00    27582.60
2011-08-13 09:23:00+00    28387.74
2011-08-13 09:24:00+00    28108.44
2011-08-13 09:25:00+00    28034.22
2011-08-13 09:26:00+00    28056.18
2011-08-13 09:27:00+00    28146.48
2011-08-13 09:28:00+00    28146.36
2011-08-13 09:29:00+00    28081.08
2011-08-13 09:30:00+00    27901.80
2011-08-13 09:31:00+00    27905.88
2011-08-13 09:32:00+00    27757.98
2011-08-13 09:33:00+00    27830.88
2011-08-13 09:34:00+00    27756.96
2011-08-13 09:35:00+00    27819.60
2011-08-13 09:36:00+00    27913.98
2011-08-13 09:37:00+00    28047.66
2011-08-13 09:38:00+00    28791.18
2011-08-13 09:39:00+00    28140.84
2011-08-13 09:40:00+00    27814.86
2011-08-13 09:41:00+00    28076.46
2011-08-13 09:42:00+00    27972.18
2011-08-13 09:43:00+00    27824.46
2011-08-13 09:44:00+00    28134.18
2011-08-13 09:45:00+00    28257.72
2011-08-13 09:46:00+00    28087.74
2011-08-13 09:47:00+00    27761.82
2011-08-13 09:48:00+00    27927.36
2011-08-13 09:49:00+00    27669.84
2011-08-13 09:50:00+00    27766.20
2011-08-13 09:51:00+00    27644.70
2011-08-13 09:52:00+00    27952.92
2011-08-13 09:53:00+00    27850.80
2011-08-13 09:54:00+00    28016.28
2011-08-13 09:55:00+00    27987.48
2011-08-13 09:56:00+00    28288.14
2011-08-13 09:57:00+00    27759.66
2011-08-13 09:58:00+00    28188.90
2011-08-13 09:59:00+00    27663.42
2011-08-13 10:00:00+00    27949.86
2011-08-13 10:01:00+00    27600.18
2011-08-13 10:02:00+00    27756.24
2011-08-13 10:03:00+00    27980.28
2011-08-13 10:04:00+00    27769.38
2011-08-13 10:05:00+00    27902.88
2011-08-13 10:06:00+00    27837.24
2011-08-13 10:07:00+00    27904.20
2011-08-13 10:08:00+00    28186.80
2011-08-13 10:09:00+00    28070.10
2011-08-13 10:10:00+00    28030.62
2011-08-13 10:11:00+00    27703.92
2011-08-13 10:12:00+00    27729.60
2011-08-13 10:13:00+00    28307.28
2011-08-13 10:14:00+00    27827.28
2011-08-13 10:15:00+00    27429.06
2011-08-13 10:16:00+00    27728.58
2011-08-13 10:17:00+00    28435.44
2011-08-13 10:18:00+00    27964.68
2011-08-13 10:19:00+00    27952.50
2011-08-13 10:20:00+00    28005.42
2011-08-13 10:21:00+00    27931.68
2011-08-13 10:22:00+00    27645.24
2011-08-13 10:23:00+00    28361.82
2011-08-13 10:24:00+00    27883.08
2011-08-13 10:25:00+00    27959.16
2011-08-13 10:26:00+00    28030.02
2011-08-13 10:27:00+00    27857.94
2011-08-13 10:28:00+00    27638.46
2011-08-13 10:29:00+00    27965.28
2011-08-13 10:30:00+00    27689.10
2011-08-13 10:31:00+00    27947.46
2011-08-13 10:32:00+00    27872.88
2011-08-13 10:33:00+00    27866.52
2011-08-13 10:34:00+00    28421.34
2011-08-13 10:35:00+00    28218.84
2011-08-13 10:36:00+00    27204.66
2011-08-13 10:37:00+00    27670.38
2011-08-13 10:38:00+00    28418.04
2011-08-13 10:39:00+00    28056.48
2011-08-13 10:40:00+00    27856.26
2011-08-13 10:41:00+00    28293.18
2011-08-13 10:42:00+00    28277.04
2011-08-13 10:43:00+00    27937.38
2011-08-13 10:44:00+00    27965.88
2011-08-13 10:45:00+00    28189.92
2011-08-13 10:46:00+00    27431.52
2011-08-13 10:47:00+00    27707.64
2011-08-13 10:48:00+00    27814.08
2011-08-13 10:49:00+00    27728.70
2011-08-13 10:50:00+00    27955.62
2011-08-13 10:51:00+00    27797.82
2011-08-13 10:52:00+00    28043.04
2011-08-13 10:53:00+00    27744.36
2011-08-13 10:54:00+00    27234.00
2011-08-13 10:55:00+00    27829.98
2011-08-13 10:56:00+00    27662.46
2011-08-13 10:57:00+00    27910.02
2011-08-13 10:58:00+00    28153.80
2011-08-13 10:59:00+00    28082.04
2011-08-13 11:00:00+00    28226.46
2011-08-13 11:01:00+00    27344.22
2011-08-13 11:02:00+00    27854.10
2011-08-13 11:03:00+00    27957.06
2011-08-13 11:04:00+00    28148.34
2011-08-13 11:05:00+00    27657.24
2011-08-13 11:06:00+00    27802.86
2011-08-13 11:07:00+00    28750.68
2011-08-13 11:08:00+00    27730.02
2011-08-13 11:09:00+00    27836.88
2011-08-13 11:10:00+00    27767.40
2011-08-13 11:11:00+00    28429.86
2011-08-13 11:12:00+00    27441.00
2011-08-13 11:13:00+00    27594.54
2011-08-13 11:14:00+00    28083.06
2011-08-13 11:15:00+00    28057.74
2011-08-13 11:16:00+00    27797.04
2011-08-13 11:17:00+00    27800.82
2011-08-13 11:18:00+00    27725.10
2011-08-13 11:19:00+00    27992.34
2011-08-13 11:20:00+00    27824.70
2011-08-13 11:21:00+00    27949.14
2011-08-13 11:22:00+00    28073.46
2011-08-13 11:23:00+00    28042.56
2011-08-13 11:24:00+00    27840.48
2011-08-13 11:25:00+00    27978.60
2011-08-13 11:26:00+00    27556.32
2011-08-13 11:27:00+00    27797.82
2011-08-13 11:28:00+00    28048.08
2011-08-13 11:29:00+00    28360.92
2011-08-13 11:30:00+00    27424.08
2011-08-13 11:31:00+00    28085.04
2011-08-13 11:32:00+00    27613.44
2011-08-13 11:33:00+00    28040.10
2011-08-13 11:34:00+00    27919.86
2011-08-13 11:35:00+00    27551.94
2011-08-13 11:36:00+00    27869.34
2011-08-13 11:37:00+00    27518.64
2011-08-13 11:38:00+00    27982.98
2011-08-13 11:39:00+00    28084.98
2011-08-13 11:40:00+00    27367.80
2011-08-13 11:41:00+00    27910.26
2011-08-13 11:42:00+00    27664.80
2011-08-13 11:43:00+00    28040.94
2011-08-13 11:44:00+00    27797.58
2011-08-13 11:45:00+00    27873.00
2011-08-13 11:46:00+00    27606.72
2011-08-13 11:47:00+00    27383.70
2011-08-13 11:48:00+00    27687.66
2011-08-13 11:49:00+00    27972.30
2011-08-13 11:50:00+00    27763.38
2011-08-13 11:51:00+00    28039.08
2011-08-13 11:52:00+00    27646.74
2011-08-13 11:53:00+00    27673.86
2011-08-13 11:54:00+00    28439.28
2011-08-13 11:55:00+00    27755.64
2011-08-13 11:56:00+00    28130.34
2011-08-13 11:57:00+00    27985.26
2011-08-13 11:58:00+00    27816.00
2011-08-13 11:59:00+00    27817.86
2011-08-13 12:00:00+00    28030.98
2011-08-13 12:01:00+00    27706.98
2011-08-13 12:02:00+00    27612.06
2011-08-13 12:03:00+00    27379.74
2011-08-13 12:04:00+00    27839.16
2011-08-13 12:05:00+00    27838.86
2011-08-13 12:06:00+00    27700.26
2011-08-13 12:07:00+00    27648.96
2011-08-13 12:08:00+00    27259.80
2011-08-13 12:09:00+00    27639.36
2011-08-13 12:10:00+00    27453.42
2011-08-13 12:11:00+00    27895.74
2011-08-13 12:12:00+00    27585.84
2011-08-13 12:13:00+00    27723.42
2011-08-13 12:14:00+00    27879.00
2011-08-13 12:15:00+00    27872.94
2011-08-13 12:16:00+00    28060.50
2011-08-13 12:17:00+00    27754.02
2011-08-13 12:18:00+00    27915.48
2011-08-13 12:19:00+00    27978.90
2011-08-13 12:20:00+00    27825.54
2011-08-13 12:21:00+00    27829.68
2011-08-13 12:22:00+00    27589.02
2011-08-13 12:23:00+00    28312.44
2011-08-13 12:24:00+00    27840.12
2011-08-13 12:25:00+00    27754.86
2011-08-13 12:26:00+00    27845.70
2011-08-13 12:27:00+00    28069.74
2011-08-13 12:28:00+00    27764.10
2011-08-13 12:29:00+00    27937.56
2011-08-13 12:30:00+00    27482.58
2011-08-13 12:31:00+00    27910.44
2011-08-13 12:32:00+00    27450.48
2011-08-13 12:33:00+00    27831.00
2011-08-13 12:34:00+00    27861.30
2011-08-13 12:35:00+00    27976.44
2011-08-13 12:36:00+00    27351.96
2011-08-13 12:37:00+00    27364.08
2011-08-13 12:38:00+00    28079.64
2011-08-13 12:39:00+00    27653.10
2011-08-13 12:40:00+00    27493.74
2011-08-13 12:41:00+00    27810.42
2011-08-13 12:42:00+00    27921.42
2011-08-13 12:43:00+00    27887.28
2011-08-13 12:44:00+00    27534.24
2011-08-13 12:45:00+00    27594.78
2011-08-13 12:46:00+00    27759.00
2011-08-13 12:47:00+00    28108.14
2011-08-13 12:48:00+00    27647.22
2011-08-13 12:49:00+00    27946.92
2011-08-13 12:50:00+00    28011.72
2011-08-13 12:51:00+00    28109.40
2011-08-13 12:52:00+00    27736.44
2011-08-13 12:53:00+00    28546.20
2011-08-13 12:54:00+00    28161.00
2011-08-13 12:55:00+00    27788.70
2011-08-13 12:56:00+00    27672.90
2011-08-13 12:57:00+00    27917.40
2011-08-13 12:58:00+00    28262.16
2011-08-13 12:59:00+00    30762.60
2011-08-13 13:00:00+00    27763.68
2011-08-13 13:01:00+00    28072.50
2011-08-13 13:02:00+00    28207.62
2011-08-13 13:03:00+00    27734.40
2011-08-13 13:04:00+00    27891.72
2011-08-13 13:05:00+00    28121.52
2011-08-13 13:06:00+00    27554.22
2011-08-13 13:07:00+00    27792.30
2011-08-13 13:08:00+00    28334.94
2011-08-13 13:09:00+00    27611.76
2011-08-13 13:10:00+00    28342.14
2011-08-13 13:11:00+00    27771.12
2011-08-13 13:12:00+00    28036.38
2011-08-13 13:13:00+00    27975.90
2011-08-13 13:14:00+00    27558.30
2011-08-13 13:15:00+00    27370.86
2011-08-13 13:16:00+00    27913.50
2011-08-13 13:17:00+00    28097.94
2011-08-13 13:18:00+00    27874.98
2011-08-13 13:19:00+00    28097.64
2011-08-13 13:20:00+00    27712.98
2011-08-13 13:21:00+00    28138.02
2011-08-13 13:22:00+00    27970.56
2011-08-13 13:23:00+00    27655.44
2011-08-13 13:24:00+00    27965.34
2011-08-13 13:25:00+00    28284.42
2011-08-13 13:26:00+00    27629.88
2011-08-13 13:27:00+00    27909.42
2011-08-13 13:28:00+00    27886.08
2011-08-13 13:29:00+00    28016.22
2011-08-13 13:30:00+00    28299.00
2011-08-13 13:31:00+00    28230.54
2011-08-13 13:32:00+00    27942.42
2011-08-13 13:33:00+00    28425.30
2011-08-13 13:34:00+00    27725.52
2011-08-13 13:35:00+00    27839.76
2011-08-13 13:36:00+00    27663.30
2011-08-13 13:37:00+00    28220.88
2011-08-13 13:38:00+00    28050.48
2011-08-13 13:39:00+00    28128.12
2011-08-13 13:40:00+00    28145.22
2011-08-13 13:41:00+00    27706.80
2011-08-13 13:42:00+00    28017.18
2011-08-13 13:43:00+00    27791.34
2011-08-13 13:44:00+00    27984.90
2011-08-13 13:45:00+00    27330.78
2011-08-13 13:46:00+00    27992.10
2011-08-13 13:47:00+00    28100.28
2011-08-13 13:48:00+00    28428.96
2011-08-13 13:49:00+00    28022.64
2011-08-13 13:50:00+00    27874.62
2011-08-13 13:51:00+00    28032.84
2011-08-13 13:52:00+00    28042.80
2011-08-13 13:53:00+00    27828.24
2011-08-13 13:54:00+00    27948.18
2011-08-13 13:55:00+00    27879.36
2011-08-13 13:56:00+00    28537.44
2011-08-13 13:57:00+00    27709.68
2011-08-13 13:58:00+00    28145.34
2011-08-13 13:59:00+00    28784.52
2011-08-13 14:00:00+00    28048.86
2011-08-13 14:01:00+00    27474.30
2011-08-13 14:02:00+00    27937.80
2011-08-13 14:03:00+00    27937.56
2011-08-13 14:04:00+00    27852.30
2011-08-13 14:05:00+00    27789.78
2011-08-13 14:06:00+00    33690.42
2011-08-13 14:07:00+00    28019.76
2011-08-13 14:08:00+00    27914.76
2011-08-13 14:09:00+00    27711.30
2011-08-13 14:10:00+00    27905.88
2011-08-13 14:11:00+00    27805.92
2011-08-13 14:12:00+00    28008.66
2011-08-13 14:13:00+00    27992.40
2011-08-13 14:14:00+00    27878.04
2011-08-13 14:15:00+00    27783.30
2011-08-13 14:16:00+00    27634.26
2011-08-13 14:17:00+00    27940.56
2011-08-13 14:18:00+00    27629.04
2011-08-13 14:19:00+00    27899.22
2011-08-13 14:20:00+00    27633.06
2011-08-13 14:21:00+00    27870.12
2011-08-13 14:22:00+00    27614.94
2011-08-13 14:23:00+00    28135.14
2011-08-13 14:24:00+00    27981.90
2011-08-13 14:25:00+00    28349.58
2011-08-13 14:26:00+00    27943.14
2011-08-13 14:27:00+00    27980.46
2011-08-13 14:28:00+00    27973.26
2011-08-13 14:29:00+00    27724.32
2011-08-13 14:30:00+00    27517.62
2011-08-13 14:31:00+00    27794.76
2011-08-13 14:32:00+00    27637.62
2011-08-13 14:33:00+00    27871.74
2011-08-13 14:34:00+00    27284.04
2011-08-13 14:35:00+00    27814.38
2011-08-13 14:36:00+00    27909.90
2011-08-13 14:37:00+00    27946.02
2011-08-13 14:38:00+00    27883.68
2011-08-13 14:39:00+00    27247.38
2011-08-13 14:40:00+00    27708.18
2011-08-13 14:41:00+00    27561.84
2011-08-13 14:42:00+00    28002.66
2011-08-13 14:43:00+00    27358.56
2011-08-13 14:44:00+00    27505.02
2011-08-13 14:45:00+00    27828.60
2011-08-13 14:46:00+00    27387.78
2011-08-13 14:47:00+00    27437.22
2011-08-13 14:48:00+00    27062.40
2011-08-13 14:49:00+00    28333.50
2011-08-13 14:50:00+00    28363.86
2011-08-13 14:51:00+00    27530.52
2011-08-13 14:52:00+00    27809.82
2011-08-13 14:53:00+00    27820.08
2011-08-13 14:54:00+00    27692.94
2011-08-13 14:55:00+00    27490.98
2011-08-13 14:56:00+00    28688.46
2011-08-13 14:57:00+00    27440.04
2011-08-13 14:58:00+00    27603.48
2011-08-13 14:59:00+00    27432.60
2011-08-13 15:00:00+00    27934.92
2011-08-13 15:01:00+00    27932.04
2011-08-13 15:02:00+00    27706.98
2011-08-13 15:03:00+00    27724.98
2011-08-13 15:04:00+00    27323.88
2011-08-13 15:05:00+00    27834.54
2011-08-13 15:06:00+00    28217.22
2011-08-13 15:07:00+00    27348.90
2011-08-13 15:08:00+00    28021.20
2011-08-13 15:09:00+00    27290.76
2011-08-13 15:10:00+00    27837.96
2011-08-13 15:11:00+00    27818.94
2011-08-13 15:12:00+00    27778.20
2011-08-13 15:13:00+00    27517.50
2011-08-13 15:14:00+00    27916.32
2011-08-13 15:15:00+00    27931.32
2011-08-13 15:16:00+00    27584.46
2011-08-13 15:17:00+00    27907.74
2011-08-13 15:18:00+00    27699.48
2011-08-13 15:19:00+00    28265.94
2011-08-13 15:20:00+00    27689.04
2011-08-13 15:21:00+00    27821.28
2011-08-13 15:22:00+00    27831.36
2011-08-13 15:23:00+00    27608.04
2011-08-13 15:24:00+00    28115.04
2011-08-13 15:25:00+00    27766.20
2011-08-13 15:26:00+00    27654.00
2011-08-13 15:27:00+00    27814.74
2011-08-13 15:28:00+00    27670.02
2011-08-13 15:29:00+00    28204.92
2011-08-13 15:30:00+00    27831.30
2011-08-13 15:31:00+00    27994.08
2011-08-13 15:32:00+00    27326.94
2011-08-13 15:33:00+00    27703.92
2011-08-13 15:34:00+00    27748.38
2011-08-13 15:35:00+00    28201.62
2011-08-13 15:36:00+00    27402.96
2011-08-13 15:37:00+00    27927.78
2011-08-13 15:38:00+00    27621.30
2011-08-13 15:39:00+00    27801.12
2011-08-13 15:40:00+00    27491.10
2011-08-13 15:41:00+00    27838.98
2011-08-13 15:42:00+00    27940.80
2011-08-13 15:43:00+00    27622.14
2011-08-13 15:44:00+00    27838.38
2011-08-13 15:45:00+00    27699.84
2011-08-13 15:46:00+00    27691.62
2011-08-13 15:47:00+00    27446.34
2011-08-13 15:48:00+00    28039.14
2011-08-13 15:49:00+00    27905.52
2011-08-13 15:50:00+00    27937.98
2011-08-13 15:51:00+00    27500.16
2011-08-13 15:52:00+00    27559.98
2011-08-13 15:53:00+00    27850.86
2011-08-13 15:54:00+00    27793.38
2011-08-13 15:55:00+00    27639.54
2011-08-13 15:56:00+00    28015.44
2011-08-13 15:57:00+00    27868.62
2011-08-13 15:58:00+00    28020.36
2011-08-13 15:59:00+00    27716.88
2011-08-13 16:00:00+00    27587.40
2011-08-13 16:01:00+00    27574.26
2011-08-13 16:02:00+00    28213.44
2011-08-13 16:03:00+00    27582.66
2011-08-13 16:04:00+00    27719.46
2011-08-13 16:05:00+00    27770.04
2011-08-13 16:06:00+00    27583.68
2011-08-13 16:07:00+00    27830.40
2011-08-13 16:08:00+00    27429.54
2011-08-13 16:09:00+00    27842.22
2011-08-13 16:10:00+00    28181.28
2011-08-13 16:11:00+00    27423.24
2011-08-13 16:12:00+00    28049.70
2011-08-13 16:13:00+00    27747.12
2011-08-13 16:14:00+00    27756.24
2011-08-13 16:15:00+00    27548.76
2011-08-13 16:16:00+00    27793.50
2011-08-13 16:17:00+00    27371.28
2011-08-13 16:18:00+00    27949.08
2011-08-13 16:19:00+00    27163.38
2011-08-13 16:20:00+00    27370.08
2011-08-13 16:21:00+00    28294.08
2011-08-13 16:22:00+00    27738.54
2011-08-13 16:23:00+00    27428.58
2011-08-13 16:24:00+00    27554.10
2011-08-13 16:25:00+00    27933.60
2011-08-13 16:26:00+00    27736.86
2011-08-13 16:27:00+00    27923.16
2011-08-13 16:28:00+00    27713.58
2011-08-13 16:29:00+00    27669.00
2011-08-13 16:30:00+00    27524.22
2011-08-13 16:31:00+00    27558.66
2011-08-13 16:32:00+00    27511.44
2011-08-13 16:33:00+00    27594.78
2011-08-13 16:34:00+00    27620.76
2011-08-13 16:35:00+00    27961.74
2011-08-13 16:36:00+00    27638.82
2011-08-13 16:37:00+00    27673.08
2011-08-13 16:38:00+00    28365.48
2011-08-13 16:39:00+00    27747.48
2011-08-13 16:40:00+00    27604.50
2011-08-13 16:41:00+00    28155.48
2011-08-13 16:42:00+00    27732.12
2011-08-13 16:43:00+00    27719.82
2011-08-13 16:44:00+00    27553.38
2011-08-13 16:45:00+00    27391.26
2011-08-13 16:46:00+00    27584.76
2011-08-13 16:47:00+00    27817.26
2011-08-13 16:48:00+00    27397.62
2011-08-13 16:49:00+00    27661.74
2011-08-13 16:50:00+00    27636.18
2011-08-13 16:51:00+00    28111.20
2011-08-13 16:52:00+00    27807.84
2011-08-13 16:53:00+00    27621.78
2011-08-13 16:54:00+00    27513.96
2011-08-13 16:55:00+00    27475.26
2011-08-13 16:56:00+00    27674.70
2011-08-13 16:57:00+00    28006.02
2011-08-13 16:58:00+00    27987.60
2011-08-13 16:59:00+00    27650.28
2011-08-13 17:00:00+00    27709.14
2011-08-13 17:01:00+00    27645.90
2011-08-13 17:02:00+00    27779.52
2011-08-13 17:03:00+00    27295.20
2011-08-13 17:04:00+00    27754.62
2011-08-13 17:05:00+00    27605.22
2011-08-13 17:06:00+00    27967.20
2011-08-13 17:07:00+00    27589.62
2011-08-13 17:08:00+00    27627.18
2011-08-13 17:09:00+00    27503.58
2011-08-13 17:10:00+00    27625.68
2011-08-13 17:11:00+00    27568.62
2011-08-13 17:12:00+00    27510.72
2011-08-13 17:13:00+00    27755.16
2011-08-13 17:14:00+00    27543.66
2011-08-13 17:15:00+00    27880.74
2011-08-13 17:16:00+00    27666.06
2011-08-13 17:17:00+00    28078.38
2011-08-13 17:18:00+00    27917.40
2011-08-13 17:19:00+00    27293.16
2011-08-13 17:20:00+00    27699.90
2011-08-13 17:21:00+00    27800.52
2011-08-13 17:22:00+00    27575.52
2011-08-13 17:23:00+00    27545.88
2011-08-13 17:24:00+00    27605.88
2011-08-13 17:25:00+00    27709.38
2011-08-13 17:26:00+00    28258.32
2011-08-13 17:27:00+00    27502.98
2011-08-13 17:28:00+00    27701.22
2011-08-13 17:29:00+00    27559.92
2011-08-13 17:30:00+00    27639.90
2011-08-13 17:31:00+00    27781.02
2011-08-13 17:32:00+00    27973.02
2011-08-13 17:33:00+00    27405.06
2011-08-13 17:34:00+00    27083.64
2011-08-13 17:35:00+00    27500.82
2011-08-13 17:36:00+00    27794.22
2011-08-13 17:37:00+00    28221.18
2011-08-13 17:38:00+00    27840.84
2011-08-13 17:39:00+00    27425.64
2011-08-13 17:40:00+00    27789.84
2011-08-13 17:41:00+00    27798.96
2011-08-13 17:42:00+00    27702.48
2011-08-13 17:43:00+00    27643.32
2011-08-13 17:44:00+00    27701.46
2011-08-13 17:45:00+00    27553.98
2011-08-13 17:46:00+00    27379.86
2011-08-13 17:47:00+00    27708.60
2011-08-13 17:48:00+00    27805.26
2011-08-13 17:49:00+00    27808.14
2011-08-13 17:50:00+00    28016.82
2011-08-13 17:51:00+00    27808.32
2011-08-13 17:52:00+00    27610.80
2011-08-13 17:53:00+00    27859.14
2011-08-13 17:54:00+00    27421.56
2011-08-13 17:55:00+00    27512.94
2011-08-13 17:56:00+00    27740.46
2011-08-13 17:57:00+00    27826.98
2011-08-13 17:58:00+00    27494.22
2011-08-13 17:59:00+00    27768.12
2011-08-13 18:00:00+00    27690.42
2011-08-13 18:01:00+00    27741.48
2011-08-13 18:02:00+00    27843.42
2011-08-13 18:03:00+00    27742.50
2011-08-13 18:04:00+00    27801.54
2011-08-13 18:05:00+00    27849.36
2011-08-13 18:06:00+00    27485.88
2011-08-13 18:07:00+00    27881.70
2011-08-13 18:08:00+00    27578.88
2011-08-13 18:09:00+00    27366.00
2011-08-13 18:10:00+00    27472.86
2011-08-13 18:11:00+00    27243.90
2011-08-13 18:12:00+00    27900.72
2011-08-13 18:13:00+00    27605.70
2011-08-13 18:14:00+00    27844.92
2011-08-13 18:15:00+00    27401.58
2011-08-13 18:16:00+00    27428.46
2011-08-13 18:17:00+00    27843.42
2011-08-13 18:18:00+00    27742.86
2011-08-13 18:19:00+00    27774.72
2011-08-13 18:20:00+00    27714.78
2011-08-13 18:21:00+00    27790.20
2011-08-13 18:22:00+00    27997.44
2011-08-13 18:23:00+00    27630.54
2011-08-13 18:24:00+00    27927.12
2011-08-13 18:25:00+00    27608.64
2011-08-13 18:26:00+00    27633.90
2011-08-13 18:27:00+00    27667.44
2011-08-13 18:28:00+00    27523.20
2011-08-13 18:29:00+00    27048.06
2011-08-13 18:30:00+00    27518.94
2011-08-13 18:31:00+00    27894.24
2011-08-13 18:32:00+00    27513.90
2011-08-13 18:33:00+00    27761.04
2011-08-13 18:34:00+00    27698.64
2011-08-13 18:35:00+00    27501.66
2011-08-13 18:36:00+00    27611.70
2011-08-13 18:37:00+00    27652.20
2011-08-13 18:38:00+00    27732.54
2011-08-13 18:39:00+00    27367.62
2011-08-13 18:40:00+00    27640.50
2011-08-13 18:41:00+00    27561.42
2011-08-13 18:42:00+00    27697.44
2011-08-13 18:43:00+00    27549.18
2011-08-13 18:44:00+00    27338.52
2011-08-13 18:45:00+00    27679.32
2011-08-13 18:46:00+00    27505.50
2011-08-13 18:47:00+00    27782.04
2011-08-13 18:48:00+00    27210.42
2011-08-13 18:49:00+00    27226.86
2011-08-13 18:50:00+00    27643.74
2011-08-13 18:51:00+00    27350.70
2011-08-13 18:52:00+00    27783.06
2011-08-13 18:53:00+00    27430.26
2011-08-13 18:54:00+00    27912.00
2011-08-13 18:55:00+00    27586.80
2011-08-13 18:56:00+00    28138.92
2011-08-13 18:57:00+00    27544.92
2011-08-13 18:58:00+00    27680.34
2011-08-13 18:59:00+00    27725.76
2011-08-13 19:00:00+00    28017.48
2011-08-13 19:01:00+00    27433.74
2011-08-13 19:02:00+00    27368.46
2011-08-13 19:03:00+00    27843.54
2011-08-13 19:04:00+00    27712.20
2011-08-13 19:05:00+00    27536.22
2011-08-13 19:06:00+00    27554.58
2011-08-13 19:07:00+00    27802.68
2011-08-13 19:08:00+00    27368.22
2011-08-13 19:09:00+00    27086.04
2011-08-13 19:10:00+00    27548.88
2011-08-13 19:11:00+00    27733.86
2011-08-13 19:12:00+00    27808.32
2011-08-13 19:13:00+00    27497.04
2011-08-13 19:14:00+00    27458.16
2011-08-13 19:15:00+00    27442.08
2011-08-13 19:16:00+00    27391.68
2011-08-13 19:17:00+00    27863.58
2011-08-13 19:18:00+00    27843.24
2011-08-13 19:19:00+00    27968.52
2011-08-13 19:20:00+00    27630.96
2011-08-13 19:21:00+00    27724.74
2011-08-13 19:22:00+00    27497.88
2011-08-13 19:23:00+00    27456.36
2011-08-13 19:24:00+00    27135.72
2011-08-13 19:25:00+00    27953.76
2011-08-13 19:26:00+00    27874.26
2011-08-13 19:27:00+00    27246.78
2011-08-13 19:28:00+00    27838.80
2011-08-13 19:29:00+00    27464.04
2011-08-13 19:30:00+00    27718.32
2011-08-13 19:31:00+00    27688.80
2011-08-13 19:32:00+00    27613.56
2011-08-13 19:33:00+00    27476.22
2011-08-13 19:34:00+00    27655.44
2011-08-13 19:35:00+00    27586.08
2011-08-13 19:36:00+00    27566.76
2011-08-13 19:37:00+00    27520.98
2011-08-13 19:38:00+00    27786.42
2011-08-13 19:39:00+00    28016.28
2011-08-13 19:40:00+00    28005.96
2011-08-13 19:41:00+00    27960.18
2011-08-13 19:42:00+00    27847.14
2011-08-13 19:43:00+00    27480.12
2011-08-13 19:44:00+00    27731.34
2011-08-13 19:45:00+00    27469.14
2011-08-13 19:46:00+00    27617.58
2011-08-13 19:47:00+00    27310.44
2011-08-13 19:48:00+00    27709.86
2011-08-13 19:49:00+00    27348.72
2011-08-13 19:50:00+00    27805.44
2011-08-13 19:51:00+00    27519.72
2011-08-13 19:52:00+00    27812.40
2011-08-13 19:53:00+00    27919.86
2011-08-13 19:54:00+00    27995.94
2011-08-13 19:55:00+00    27884.10
2011-08-13 19:56:00+00    27711.48
2011-08-13 19:57:00+00    27633.78
2011-08-13 19:58:00+00    27394.50
2011-08-13 19:59:00+00    27919.08
2011-08-13 20:00:00+00    27697.02
2011-08-13 20:01:00+00    28210.86
2011-08-13 20:02:00+00    27923.46
2011-08-13 20:03:00+00    27639.48
2011-08-13 20:04:00+00    27903.30
2011-08-13 20:05:00+00    27705.48
2011-08-13 20:06:00+00    27734.82
2011-08-13 20:07:00+00    27700.56
2011-08-13 20:08:00+00    27970.32
2011-08-13 20:09:00+00    27583.32
2011-08-13 20:10:00+00    27644.58
2011-08-13 20:11:00+00    27622.32
2011-08-13 20:12:00+00    27700.56
2011-08-13 20:13:00+00    27269.70
2011-08-13 20:14:00+00    27502.02
2011-08-13 20:15:00+00    27527.10
2011-08-13 20:16:00+00    28171.26
2011-08-13 20:17:00+00    28190.64
2011-08-13 20:18:00+00    27849.36
2011-08-13 20:19:00+00    27828.66
2011-08-13 20:20:00+00    27461.16
2011-08-13 20:21:00+00    27738.00
2011-08-13 20:22:00+00    27244.02
2011-08-13 20:23:00+00    27018.18
2011-08-13 20:24:00+00    27267.48
2011-08-13 20:25:00+00    27851.04
2011-08-13 20:26:00+00    27810.30
2011-08-13 20:27:00+00    27352.38
2011-08-13 20:28:00+00    28164.18
2011-08-13 20:29:00+00    27693.90
2011-08-13 20:30:00+00    28872.96
2011-08-13 20:31:00+00    27898.38
2011-08-13 20:32:00+00    27999.06
2011-08-13 20:33:00+00    28208.82
2011-08-13 20:34:00+00    27521.04
2011-08-13 20:35:00+00    27756.30
2011-08-13 20:36:00+00    28079.16
2011-08-13 20:37:00+00    27623.94
2011-08-13 20:38:00+00    28003.68
2011-08-13 20:39:00+00    27900.42
2011-08-13 20:40:00+00    27491.94
2011-08-13 20:41:00+00    27489.72
2011-08-13 20:42:00+00    27399.24
2011-08-13 20:43:00+00    27542.88
2011-08-13 20:44:00+00    27349.32
2011-08-13 20:45:00+00    27791.46
2011-08-13 20:46:00+00    27837.30
2011-08-13 20:47:00+00    27524.34
2011-08-13 20:48:00+00    27127.50
2011-08-13 20:49:00+00    27422.28
2011-08-13 20:50:00+00    27676.86
2011-08-13 20:51:00+00    28019.10
2011-08-13 20:52:00+00    27575.40
2011-08-13 20:53:00+00    27605.94
2011-08-13 20:54:00+00    27820.98
2011-08-13 20:55:00+00    27947.40
2011-08-13 20:56:00+00    27810.84
2011-08-13 20:57:00+00    27354.84
2011-08-13 20:58:00+00    27774.36
2011-08-13 20:59:00+00    27766.02
2011-08-13 21:00:00+00    27316.14
2011-08-13 21:01:00+00    27128.58
2011-08-13 21:02:00+00    27429.96
2011-08-13 21:03:00+00    27901.14
2011-08-13 21:04:00+00    27960.18
2011-08-13 21:05:00+00    27830.82
2011-08-13 21:06:00+00    27624.96
2011-08-13 21:07:00+00    27982.56
2011-08-13 21:08:00+00    27923.52
2011-08-13 21:09:00+00    27640.20
2011-08-13 21:10:00+00    27834.72
2011-08-13 21:11:00+00    27695.22
2011-08-13 21:12:00+00    27282.72
2011-08-13 21:13:00+00    27616.80
2011-08-13 21:14:00+00    27640.20
2011-08-13 21:15:00+00    27360.12
2011-08-13 21:16:00+00    27720.48
2011-08-13 21:17:00+00    27373.38
2011-08-13 21:18:00+00    27802.14
2011-08-13 21:19:00+00    27602.52
2011-08-13 21:20:00+00    27536.34
2011-08-13 21:21:00+00    27719.64
2011-08-13 21:22:00+00    27587.04
2011-08-13 21:23:00+00    27454.86
2011-08-13 21:24:00+00    28022.16
2011-08-13 21:25:00+00    27861.06
2011-08-13 21:26:00+00    27851.70
2011-08-13 21:27:00+00    27722.16
2011-08-13 21:28:00+00    27907.56
2011-08-13 21:29:00+00    27305.34
2011-08-13 21:30:00+00    27309.18
2011-08-13 21:31:00+00    27505.44
2011-08-13 21:32:00+00    27329.16
2011-08-13 21:33:00+00    27443.28
2011-08-13 21:34:00+00    27365.22
2011-08-13 21:35:00+00    27406.02
2011-08-13 21:36:00+00    27889.92
2011-08-13 21:37:00+00    27256.20
2011-08-13 21:38:00+00    27250.08
2011-08-13 21:39:00+00    27505.68
2011-08-13 21:40:00+00    27586.68
2011-08-13 21:41:00+00    27577.86
2011-08-13 21:42:00+00    27362.40
2011-08-13 21:43:00+00    27368.10
2011-08-13 21:44:00+00    27599.28
2011-08-13 21:45:00+00    27909.84
2011-08-13 21:46:00+00    27725.82
2011-08-13 21:47:00+00    27349.56
2011-08-13 21:48:00+00    28062.00
2011-08-13 21:49:00+00    27441.66
2011-08-13 21:50:00+00    27284.70
2011-08-13 21:51:00+00    27645.30
2011-08-13 21:52:00+00    27751.32
2011-08-13 21:53:00+00    27166.86
2011-08-13 21:54:00+00    27584.82
2011-08-13 21:55:00+00    27579.54
2011-08-13 21:56:00+00    27296.94
2011-08-13 21:57:00+00    26943.60
2011-08-13 21:58:00+00    28098.42
2011-08-13 21:59:00+00    27439.86
2011-08-13 22:00:00+00    27714.06
2011-08-13 22:01:00+00    28018.92
2011-08-13 22:02:00+00    27622.32
2011-08-13 22:03:00+00    27470.46
2011-08-13 22:04:00+00    27436.80
2011-08-13 22:05:00+00    27709.80
2011-08-13 22:06:00+00    27055.56
2011-08-13 22:07:00+00    28223.34
2011-08-13 22:08:00+00    27918.48
2011-08-13 22:09:00+00    27877.50
2011-08-13 22:10:00+00    27737.64
2011-08-13 22:11:00+00    27506.82
2011-08-13 22:12:00+00    28037.16
2011-08-13 22:13:00+00    27892.32
2011-08-13 22:14:00+00    27281.16
2011-08-13 22:15:00+00    27892.32
2011-08-13 22:16:00+00    27976.98
2011-08-13 22:17:00+00    27647.16
2011-08-13 22:18:00+00    27405.00
2011-08-13 22:19:00+00    27885.84
2011-08-13 22:20:00+00    27343.38
2011-08-13 22:21:00+00    27569.82
2011-08-13 22:22:00+00    27492.30
2011-08-13 22:23:00+00    27887.22
2011-08-13 22:24:00+00    27616.74
2011-08-13 22:25:00+00    27897.24
2011-08-13 22:26:00+00    27793.86
2011-08-13 22:27:00+00    27655.98
2011-08-13 22:28:00+00    27743.88
2011-08-13 22:29:00+00    27650.70
2011-08-13 22:30:00+00    27689.10
2011-08-13 22:31:00+00    27757.08
2011-08-13 22:32:00+00    27944.52
2011-08-13 22:33:00+00    27992.52
2011-08-13 22:34:00+00    27420.30
2011-08-13 22:35:00+00    27717.84
2011-08-13 22:36:00+00    27728.10
2011-08-13 22:37:00+00    27865.56
2011-08-13 22:38:00+00    27661.98
2011-08-13 22:39:00+00    27425.04
2011-08-13 22:40:00+00    27488.94
2011-08-13 22:41:00+00    27568.44
2011-08-13 22:42:00+00    27565.38
2011-08-13 22:43:00+00    27743.94
2011-08-13 22:44:00+00    27679.80
2011-08-13 22:45:00+00    27043.14
2011-08-13 22:46:00+00    27283.20
2011-08-13 22:47:00+00    27686.94
2011-08-13 22:48:00+00    28402.92
2011-08-13 22:49:00+00    27668.58
2011-08-13 22:50:00+00    27627.48
2011-08-13 22:51:00+00    27472.20
2011-08-13 22:52:00+00    27596.88
2011-08-13 22:53:00+00    27706.38
2011-08-13 22:54:00+00    27954.42
2011-08-13 22:55:00+00    27856.02
2011-08-13 22:56:00+00    27649.38
2011-08-13 22:57:00+00    27400.92
2011-08-13 22:58:00+00    26955.66
2011-08-13 22:59:00+00    27485.10
2011-08-13 23:00:00+00    27454.44
2011-08-13 23:01:00+00    26985.60
2011-08-13 23:02:00+00    28025.28
2011-08-13 23:03:00+00    27780.60
2011-08-13 23:04:00+00    27715.38
2011-08-13 23:05:00+00    27523.38
2011-08-13 23:06:00+00    27409.86
2011-08-13 23:07:00+00    27497.58
2011-08-13 23:08:00+00    27535.62
2011-08-13 23:09:00+00    27442.80
2011-08-13 23:10:00+00    28069.44
2011-08-13 23:11:00+00    27684.90
2011-08-13 23:12:00+00    27316.86
2011-08-13 23:13:00+00    27993.60
2011-08-13 23:14:00+00    27268.56
2011-08-13 23:15:00+00    27577.32
2011-08-13 23:16:00+00    27682.26
2011-08-13 23:17:00+00    27040.92
2011-08-13 23:18:00+00    27600.48
2011-08-13 23:19:00+00    27358.92
2011-08-13 23:20:00+00    27691.26
2011-08-13 23:21:00+00    27186.36
2011-08-13 23:22:00+00    27380.82
2011-08-13 23:23:00+00    27949.50
2011-08-13 23:24:00+00    27866.16
2011-08-13 23:25:00+00    27302.70
2011-08-13 23:26:00+00    27559.56
2011-08-13 23:27:00+00    27467.34
2011-08-13 23:28:00+00    27694.32
2011-08-13 23:29:00+00    27035.04
2011-08-13 23:30:00+00    27548.10
2011-08-13 23:31:00+00    27758.94
2011-08-13 23:32:00+00    27194.28
2011-08-13 23:33:00+00    27984.78
2011-08-13 23:34:00+00    27796.80
2011-08-13 23:35:00+00    27258.54
2011-08-13 23:36:00+00    27554.04
2011-08-13 23:37:00+00    27790.08
2011-08-13 23:38:00+00    27727.92
2011-08-13 23:39:00+00    27603.78
2011-08-13 23:40:00+00    27645.72
2011-08-13 23:41:00+00    27710.16
2011-08-13 23:42:00+00    27289.92
2011-08-13 23:43:00+00    27021.12
2011-08-13 23:44:00+00    27565.14
2011-08-13 23:45:00+00    27708.36
2011-08-13 23:46:00+00    27996.54
2011-08-13 23:47:00+00    27571.68
2011-08-13 23:48:00+00    27376.26
2011-08-13 23:49:00+00    27369.12
2011-08-13 23:50:00+00    27497.82
2011-08-13 23:51:00+00    27764.10
2011-08-13 23:52:00+00    27746.70
2011-08-13 23:53:00+00    27772.98
2011-08-13 23:54:00+00    27345.18
2011-08-13 23:55:00+00    27292.98
2011-08-13 23:56:00+00    27324.96
2011-08-13 23:57:00+00    27611.16
2011-08-13 23:58:00+00    28032.66
2011-08-13 23:59:00+00    27937.56
2011-08-14 00:00:00+00    27260.46
2011-08-14 00:01:00+00    27455.46
2011-08-14 00:02:00+00    27669.66
2011-08-14 00:03:00+00    28039.86
2011-08-14 00:04:00+00    27658.26
2011-08-14 00:05:00+00    27251.28
2011-08-14 00:06:00+00    27477.18
2011-08-14 00:07:00+00    27290.16
2011-08-14 00:08:00+00    27980.16
2011-08-14 00:09:00+00    27572.88
2011-08-14 00:10:00+00    27875.28
2011-08-14 00:11:00+00    27532.62
2011-08-14 00:12:00+00    27183.78
2011-08-14 00:13:00+00    27932.40
2011-08-14 00:14:00+00    27638.82
2011-08-14 00:15:00+00    27139.80
2011-08-14 00:16:00+00    27471.00
2011-08-14 00:17:00+00    27239.82
2011-08-14 00:18:00+00    28004.04
2011-08-14 00:19:00+00    27261.30
2011-08-14 00:20:00+00    27842.58
2011-08-14 00:21:00+00    27724.74
2011-08-14 00:22:00+00    28060.32
2011-08-14 00:23:00+00    27555.12
2011-08-14 00:24:00+00    27794.28
2011-08-14 00:25:00+00    27459.78
2011-08-14 00:26:00+00    27445.44
2011-08-14 00:27:00+00    27811.68
2011-08-14 00:28:00+00    27514.20
2011-08-14 00:29:00+00    27516.48
2011-08-14 00:30:00+00    26911.68
2011-08-14 00:31:00+00    27614.70
2011-08-14 00:32:00+00    27295.20
2011-08-14 00:33:00+00    27604.86
2011-08-14 00:34:00+00    27379.92
2011-08-14 00:35:00+00    27874.62
2011-08-14 00:36:00+00    27628.98
2011-08-14 00:37:00+00    28002.48
2011-08-14 00:38:00+00    27002.52
2011-08-14 00:39:00+00    27565.38
2011-08-14 00:40:00+00    27644.82
2011-08-14 00:41:00+00    28043.94
2011-08-14 00:42:00+00    27244.62
2011-08-14 00:43:00+00    27099.30
2011-08-14 00:44:00+00    27311.94
2011-08-14 00:45:00+00    27754.68
2011-08-14 00:46:00+00    27842.52
2011-08-14 00:47:00+00    27209.04
2011-08-14 00:48:00+00    27485.94
2011-08-14 00:49:00+00    27422.70
2011-08-14 00:50:00+00    27558.66
2011-08-14 00:51:00+00    27703.98
2011-08-14 00:52:00+00    27089.88
2011-08-14 00:53:00+00    27464.46
2011-08-14 00:54:00+00    27420.66
2011-08-14 00:55:00+00    27362.10
2011-08-14 00:56:00+00    27884.10
2011-08-14 00:57:00+00    27942.78
2011-08-14 00:58:00+00    27435.42
2011-08-14 00:59:00+00    27399.78
2011-08-14 01:00:00+00    27457.08
2011-08-14 01:01:00+00    27725.22
2011-08-14 01:02:00+00    27526.68
2011-08-14 01:03:00+00    27802.80
2011-08-14 01:04:00+00    27620.82
2011-08-14 01:05:00+00    27330.24
2011-08-14 01:06:00+00    27113.28
2011-08-14 01:07:00+00    27611.40
2011-08-14 01:08:00+00    27487.80
2011-08-14 01:09:00+00    27889.92
2011-08-14 01:10:00+00    27277.02
2011-08-14 01:11:00+00    28169.28
2011-08-14 01:12:00+00    27199.26
2011-08-14 01:13:00+00    27605.46
2011-08-14 01:14:00+00    27483.72
2011-08-14 01:15:00+00    27195.12
2011-08-14 01:16:00+00    27319.74
2011-08-14 01:17:00+00    27934.98
2011-08-14 01:18:00+00    27180.24
2011-08-14 01:19:00+00    27569.22
2011-08-14 01:20:00+00    27187.86
2011-08-14 01:21:00+00    27977.40
2011-08-14 01:22:00+00    27276.84
2011-08-14 01:23:00+00    27579.48
2011-08-14 01:24:00+00    27038.76
2011-08-14 01:25:00+00    27889.14
2011-08-14 01:26:00+00    27748.80
2011-08-14 01:27:00+00    27178.32
2011-08-14 01:28:00+00    27867.66
2011-08-14 01:29:00+00    27460.56
2011-08-14 01:30:00+00    27993.30
2011-08-14 01:31:00+00    27531.78
2011-08-14 01:32:00+00    27448.32
2011-08-14 01:33:00+00    27422.34
2011-08-14 01:34:00+00    27603.18
2011-08-14 01:35:00+00    27356.64
2011-08-14 01:36:00+00    27305.28
2011-08-14 01:37:00+00    27423.12
2011-08-14 01:38:00+00    27442.38
2011-08-14 01:39:00+00    27460.80
2011-08-14 01:40:00+00    27661.50
2011-08-14 01:41:00+00    27860.34
2011-08-14 01:42:00+00    27241.74
2011-08-14 01:43:00+00    27955.26
2011-08-14 01:44:00+00    27341.70
2011-08-14 01:45:00+00    27166.02
2011-08-14 01:46:00+00    27155.82
2011-08-14 01:47:00+00    27432.78
2011-08-14 01:48:00+00    27447.90
2011-08-14 01:49:00+00    27510.12
2011-08-14 01:50:00+00    27213.18
2011-08-14 01:51:00+00    27266.40
2011-08-14 01:52:00+00    27384.06
2011-08-14 01:53:00+00    27413.34
2011-08-14 01:54:00+00    27583.98
2011-08-14 01:55:00+00    27763.08
2011-08-14 01:56:00+00    27642.30
2011-08-14 01:57:00+00    27537.54
2011-08-14 01:58:00+00    27343.92
2011-08-14 01:59:00+00    27104.64
2011-08-14 02:00:00+00    27477.54
2011-08-14 02:01:00+00    27121.26
2011-08-14 02:02:00+00    27513.36
2011-08-14 02:03:00+00    27769.20
2011-08-14 02:04:00+00    27563.76
2011-08-14 02:05:00+00    27013.08
2011-08-14 02:06:00+00    27715.44
2011-08-14 02:07:00+00    27485.94
2011-08-14 02:08:00+00    27192.18
2011-08-14 02:09:00+00    27647.70
2011-08-14 02:10:00+00    27196.86
2011-08-14 02:11:00+00    27694.20
2011-08-14 02:12:00+00    27818.70
2011-08-14 02:13:00+00    27063.90
2011-08-14 02:14:00+00    27723.60
2011-08-14 02:15:00+00    27883.38
2011-08-14 02:16:00+00    27265.32
2011-08-14 02:17:00+00    27259.98
2011-08-14 02:18:00+00    27392.94
2011-08-14 02:19:00+00    27969.72
2011-08-14 02:20:00+00    27555.24
2011-08-14 02:21:00+00    27172.80
2011-08-14 02:22:00+00    27601.32
2011-08-14 02:23:00+00    27815.46
2011-08-14 02:24:00+00    27683.10
2011-08-14 02:25:00+00    27477.36
2011-08-14 02:26:00+00    27399.48
2011-08-14 02:27:00+00    27501.54
2011-08-14 02:28:00+00    27759.42
2011-08-14 02:29:00+00    27703.02
2011-08-14 02:30:00+00    27831.60
2011-08-14 02:31:00+00    27333.18
2011-08-14 02:32:00+00    27472.98
2011-08-14 02:33:00+00    27971.34
2011-08-14 02:34:00+00    27453.54
2011-08-14 02:35:00+00    28087.26
2011-08-14 02:36:00+00    27826.80
2011-08-14 02:37:00+00    27653.46
2011-08-14 02:38:00+00    27662.28
2011-08-14 02:39:00+00    27543.96
2011-08-14 02:40:00+00    27732.90
2011-08-14 02:41:00+00    27927.78
2011-08-14 02:42:00+00    27651.66
2011-08-14 02:43:00+00    28142.10
2011-08-14 02:44:00+00    27509.70
2011-08-14 02:45:00+00    27445.08
2011-08-14 02:46:00+00    27607.98
2011-08-14 02:47:00+00    27878.64
2011-08-14 02:48:00+00    27705.90
2011-08-14 02:49:00+00    27758.64
2011-08-14 02:50:00+00    27647.82
2011-08-14 02:51:00+00    27807.72
2011-08-14 02:52:00+00    27553.20
2011-08-14 02:53:00+00    27828.66
2011-08-14 02:54:00+00    27352.86
2011-08-14 02:55:00+00    27505.56
2011-08-14 02:56:00+00    27527.34
2011-08-14 02:57:00+00    27258.24
2011-08-14 02:58:00+00    27377.52
2011-08-14 02:59:00+00    27635.88
2011-08-14 03:00:00+00    27990.12
2011-08-14 03:01:00+00    27826.98
2011-08-14 03:02:00+00    27448.08
2011-08-14 03:03:00+00    27670.98
2011-08-14 03:04:00+00    27523.02
2011-08-14 03:05:00+00    27852.42
2011-08-14 03:06:00+00    27530.58
2011-08-14 03:07:00+00    27324.54
2011-08-14 03:08:00+00    27325.32
2011-08-14 03:09:00+00    27602.64
2011-08-14 03:10:00+00    27441.30
2011-08-14 03:11:00+00    28013.22
2011-08-14 03:12:00+00    27487.08
2011-08-14 03:13:00+00    27098.46
2011-08-14 03:14:00+00    27573.90
2011-08-14 03:15:00+00    27757.44
2011-08-14 03:16:00+00    27656.88
2011-08-14 03:17:00+00    27700.98
2011-08-14 03:18:00+00    27519.30
2011-08-14 03:19:00+00    27803.46
2011-08-14 03:20:00+00    27920.94
2011-08-14 03:21:00+00    27932.40
2011-08-14 03:22:00+00    27336.30
2011-08-14 03:23:00+00    27033.18
2011-08-14 03:24:00+00    27307.32
2011-08-14 03:25:00+00    27817.74
2011-08-14 03:26:00+00    27374.88
2011-08-14 03:27:00+00    27781.02
2011-08-14 03:28:00+00    27602.04
2011-08-14 03:29:00+00    27663.30
2011-08-14 03:30:00+00    27523.38
2011-08-14 03:31:00+00    27431.70
2011-08-14 03:32:00+00    27589.56
2011-08-14 03:33:00+00    27921.66
2011-08-14 03:34:00+00    27699.72
2011-08-14 03:35:00+00    28042.74
2011-08-14 03:36:00+00    28068.42
2011-08-14 03:37:00+00    27840.48
2011-08-14 03:38:00+00    27403.56
2011-08-14 03:39:00+00    27540.00
2011-08-14 03:40:00+00    27408.00
2011-08-14 03:41:00+00    27577.62
2011-08-14 03:42:00+00    28084.32
2011-08-14 03:43:00+00    27675.24
2011-08-14 03:44:00+00    27981.54
2011-08-14 03:45:00+00    28453.38
2011-08-14 03:46:00+00    27532.98
2011-08-14 03:47:00+00    27187.32
2011-08-14 03:48:00+00    27910.92
2011-08-14 03:49:00+00    28069.44
2011-08-14 03:50:00+00    27686.82
2011-08-14 03:51:00+00    27725.04
2011-08-14 03:52:00+00    27480.12
2011-08-14 03:53:00+00    28099.08
2011-08-14 03:54:00+00    27450.54
2011-08-14 03:55:00+00    27721.92
2011-08-14 03:56:00+00    27237.48
2011-08-14 03:57:00+00    27817.20
2011-08-14 03:58:00+00    28344.36
2011-08-14 03:59:00+00    27472.32
2011-08-14 04:00:00+00    28199.34
2011-08-14 04:01:00+00    27385.92
2011-08-14 04:02:00+00    27632.70
2011-08-14 04:03:00+00    27678.78
2011-08-14 04:04:00+00    27590.58
2011-08-14 04:05:00+00    27431.34
2011-08-14 04:06:00+00    27400.44
2011-08-14 04:07:00+00    27978.54
2011-08-14 04:08:00+00    27425.52
2011-08-14 04:09:00+00    28008.84
2011-08-14 04:10:00+00    27850.44
2011-08-14 04:11:00+00    27598.38
2011-08-14 04:12:00+00    27671.64
2011-08-14 04:13:00+00    28136.94
2011-08-14 04:14:00+00    27763.20
2011-08-14 04:15:00+00    27637.68
2011-08-14 04:16:00+00    28127.70
2011-08-14 04:17:00+00    27657.00
2011-08-14 04:18:00+00    27789.36
2011-08-14 04:19:00+00    27497.04
2011-08-14 04:20:00+00    27264.42
2011-08-14 04:21:00+00    27875.82
2011-08-14 04:22:00+00    27397.20
2011-08-14 04:23:00+00    27758.52
2011-08-14 04:24:00+00    27833.64
2011-08-14 04:25:00+00    27697.80
2011-08-14 04:26:00+00    27496.02
2011-08-14 04:27:00+00    27530.82
2011-08-14 04:28:00+00    27803.82
2011-08-14 04:29:00+00    27175.44
2011-08-14 04:30:00+00    27520.32
2011-08-14 04:31:00+00    27681.96
2011-08-14 04:32:00+00    27283.56
2011-08-14 04:33:00+00    27469.44
2011-08-14 04:34:00+00    27505.68
2011-08-14 04:35:00+00    28025.40
2011-08-14 04:36:00+00    28155.12
2011-08-14 04:37:00+00    27447.12
2011-08-14 04:38:00+00    27757.14
2011-08-14 04:39:00+00    27859.08
2011-08-14 04:40:00+00    27317.40
2011-08-14 04:41:00+00    28005.30
2011-08-14 04:42:00+00    27457.02
2011-08-14 04:43:00+00    27884.04
2011-08-14 04:44:00+00    28086.12
2011-08-14 04:45:00+00    28273.44
2011-08-14 04:46:00+00    28672.08
2011-08-14 04:47:00+00    27726.66
2011-08-14 04:48:00+00    27815.04
2011-08-14 04:49:00+00    27945.84
2011-08-14 04:50:00+00    27884.04
2011-08-14 04:51:00+00    27927.96
2011-08-14 04:52:00+00    27637.26
2011-08-14 04:53:00+00    27939.30
2011-08-14 04:54:00+00    28314.60
2011-08-14 04:55:00+00    27765.60
2011-08-14 04:56:00+00    27924.24
2011-08-14 04:57:00+00    27235.08
2011-08-14 04:58:00+00    27702.78
2011-08-14 04:59:00+00    28064.28
2011-08-14 05:00:00+00    27581.82
2011-08-14 05:01:00+00    27694.92
2011-08-14 05:02:00+00    27520.62
2011-08-14 05:03:00+00    27349.80
2011-08-14 05:04:00+00    27955.20
2011-08-14 05:05:00+00    27805.44
2011-08-14 05:06:00+00    28187.94
2011-08-14 05:07:00+00    27384.96
2011-08-14 05:08:00+00    28063.74
2011-08-14 05:09:00+00    27550.44
2011-08-14 05:10:00+00    27191.28
2011-08-14 05:11:00+00    27732.66
2011-08-14 05:12:00+00    28122.30
2011-08-14 05:13:00+00    27838.08
2011-08-14 05:14:00+00    27279.24
2011-08-14 05:15:00+00    27823.62
2011-08-14 05:16:00+00    28574.22
2011-08-14 05:17:00+00    27439.62
2011-08-14 05:18:00+00    27479.64
2011-08-14 05:19:00+00    27685.26
2011-08-14 05:20:00+00    27434.40
2011-08-14 05:21:00+00    27767.76
2011-08-14 05:22:00+00    28117.92
2011-08-14 05:23:00+00    28217.82
2011-08-14 05:24:00+00    27634.92
2011-08-14 05:25:00+00    27769.86
2011-08-14 05:26:00+00    27934.74
2011-08-14 05:27:00+00    27626.82
2011-08-14 05:28:00+00    27846.84
2011-08-14 05:29:00+00    27679.44
2011-08-14 05:30:00+00    27532.68
2011-08-14 05:31:00+00    27778.14
2011-08-14 05:32:00+00    27455.10
2011-08-14 05:33:00+00    27355.74
2011-08-14 05:34:00+00    27702.36
2011-08-14 05:35:00+00    27927.60
2011-08-14 05:36:00+00    27869.82
2011-08-14 05:37:00+00    28127.70
2011-08-14 05:38:00+00    27911.10
2011-08-14 05:39:00+00    27727.14
2011-08-14 05:40:00+00    28090.68
2011-08-14 05:41:00+00    28108.26
2011-08-14 05:42:00+00    28294.02
2011-08-14 05:43:00+00    27584.70
2011-08-14 05:44:00+00    28026.72
2011-08-14 05:45:00+00    28177.38
2011-08-14 05:46:00+00    27199.62
2011-08-14 05:47:00+00    27927.60
2011-08-14 05:48:00+00    27742.02
2011-08-14 05:49:00+00    27872.70
2011-08-14 05:50:00+00    27658.38
2011-08-14 05:51:00+00    27175.20
2011-08-14 05:52:00+00    27808.08
2011-08-14 05:53:00+00    27929.10
2011-08-14 05:54:00+00    27894.42
2011-08-14 05:55:00+00    27737.28
2011-08-14 05:56:00+00    27484.02
2011-08-14 05:57:00+00    28235.70
2011-08-14 05:58:00+00    27794.04
2011-08-14 05:59:00+00    27627.60
2011-08-14 06:00:00+00    27950.46
2011-08-14 06:01:00+00    27636.24
2011-08-14 06:02:00+00    27905.46
2011-08-14 06:03:00+00    27961.92
2011-08-14 06:04:00+00    27825.72
2011-08-14 06:05:00+00    27480.60
2011-08-14 06:06:00+00    28060.08
2011-08-14 06:07:00+00    27568.62
2011-08-14 06:08:00+00    27557.22
2011-08-14 06:09:00+00    27660.36
2011-08-14 06:10:00+00    27686.58
2011-08-14 06:11:00+00    27590.46
2011-08-14 06:12:00+00    27849.36
2011-08-14 06:13:00+00    27823.50
2011-08-14 06:14:00+00    27748.02
2011-08-14 06:15:00+00    28033.38
2011-08-14 06:16:00+00    27872.28
2011-08-14 06:17:00+00    27429.54
2011-08-14 06:18:00+00    28043.16
2011-08-14 06:19:00+00    27654.30
2011-08-14 06:20:00+00    28004.52
2011-08-14 06:21:00+00    27614.34
2011-08-14 06:22:00+00    27717.60
2011-08-14 06:23:00+00    27876.90
2011-08-14 06:24:00+00    27773.64
2011-08-14 06:25:00+00    28003.08
2011-08-14 06:26:00+00    27882.06
2011-08-14 06:27:00+00    27640.02
2011-08-14 06:28:00+00    28154.10
2011-08-14 06:29:00+00    27930.66
2011-08-14 06:30:00+00    28182.06
2011-08-14 06:31:00+00    27538.62
2011-08-14 06:32:00+00    27724.44
2011-08-14 06:33:00+00    27944.88
2011-08-14 06:34:00+00    27499.98
2011-08-14 06:35:00+00    28094.88
2011-08-14 06:36:00+00    27857.22
2011-08-14 06:37:00+00    27947.22
2011-08-14 06:38:00+00    27379.32
2011-08-14 06:39:00+00    28087.92
2011-08-14 06:40:00+00    27930.66
2011-08-14 06:41:00+00    28202.94
2011-08-14 06:42:00+00    28208.46
2011-08-14 06:43:00+00    27619.14
2011-08-14 06:44:00+00    27753.36
2011-08-14 06:45:00+00    27990.42
2011-08-14 06:46:00+00    27766.02
2011-08-14 06:47:00+00    27727.50
2011-08-14 06:48:00+00    28395.78
2011-08-14 06:49:00+00    28819.80
2011-08-14 06:50:00+00    28247.40
2011-08-14 06:51:00+00    28214.34
2011-08-14 06:52:00+00    28101.78
2011-08-14 06:53:00+00    27928.32
2011-08-14 06:54:00+00    28412.46
2011-08-14 06:55:00+00    27624.12
2011-08-14 06:56:00+00    28391.10
2011-08-14 06:57:00+00    28014.30
2011-08-14 06:58:00+00    27705.84
2011-08-14 06:59:00+00    27787.32
2011-08-14 07:00:00+00    27940.50
2011-08-14 07:01:00+00    27713.46
2011-08-14 07:02:00+00    27690.54
2011-08-14 07:03:00+00    27766.80
2011-08-14 07:04:00+00    27689.52
2011-08-14 07:05:00+00    27516.42
2011-08-14 07:06:00+00    28153.32
2011-08-14 07:07:00+00    27624.96
2011-08-14 07:08:00+00    27832.98
2011-08-14 07:09:00+00    27959.94
2011-08-14 07:10:00+00    27770.52
2011-08-14 07:11:00+00    27935.82
2011-08-14 07:12:00+00    28047.66
2011-08-14 07:13:00+00    27886.56
2011-08-14 07:14:00+00    27931.44
2011-08-14 07:15:00+00    28144.50
2011-08-14 07:16:00+00    27358.80
2011-08-14 07:17:00+00    27778.80
2011-08-14 07:18:00+00    27853.50
2011-08-14 07:19:00+00    27503.16
2011-08-14 07:20:00+00    27538.14
2011-08-14 07:21:00+00    27910.74
2011-08-14 07:22:00+00    28118.16
2011-08-14 07:23:00+00    27674.58
2011-08-14 07:24:00+00    27903.30
2011-08-14 07:25:00+00    27825.54
2011-08-14 07:26:00+00    27996.18
2011-08-14 07:27:00+00    27920.70
2011-08-14 07:28:00+00    28005.84
2011-08-14 07:29:00+00    27286.80
2011-08-14 07:30:00+00    27803.40
2011-08-14 07:31:00+00    27776.76
2011-08-14 07:32:00+00    27777.78
2011-08-14 07:33:00+00    28426.74
2011-08-14 07:34:00+00    27714.72
2011-08-14 07:35:00+00    27946.26
2011-08-14 07:36:00+00    28342.02
2011-08-14 07:37:00+00    27947.28
2011-08-14 07:38:00+00    27736.62
2011-08-14 07:39:00+00    27706.08
2011-08-14 07:40:00+00    27780.48
2011-08-14 07:41:00+00    27989.22
2011-08-14 07:42:00+00    28323.00
2011-08-14 07:43:00+00    27763.92
2011-08-14 07:44:00+00    28223.82
2011-08-14 07:45:00+00    28333.56
2011-08-14 07:46:00+00    27818.70
2011-08-14 07:47:00+00    27527.28
2011-08-14 07:48:00+00    27738.48
2011-08-14 07:49:00+00    27926.16
2011-08-14 07:50:00+00    28082.22
2011-08-14 07:51:00+00    28030.56
2011-08-14 07:52:00+00    27738.12
2011-08-14 07:53:00+00    28184.70
2011-08-14 07:54:00+00    27953.04
2011-08-14 07:55:00+00    27728.82
2011-08-14 07:56:00+00    27651.30
2011-08-14 07:57:00+00    27679.80
2011-08-14 07:58:00+00    27998.52
2011-08-14 07:59:00+00    27717.66
2011-08-14 08:00:00+00    27413.58
2011-08-14 08:01:00+00    28269.30
2011-08-14 08:02:00+00    27958.20
2011-08-14 08:03:00+00    28044.84
2011-08-14 08:04:00+00    27545.88
2011-08-14 08:05:00+00    28219.50
2011-08-14 08:06:00+00    27954.30
2011-08-14 08:07:00+00    27610.98
2011-08-14 08:08:00+00    28411.92
2011-08-14 08:09:00+00    28201.08
2011-08-14 08:10:00+00    27513.48
2011-08-14 08:11:00+00    28223.28
2011-08-14 08:12:00+00    27904.50
2011-08-14 08:13:00+00    27541.74
2011-08-14 08:14:00+00    27904.02
2011-08-14 08:15:00+00    27988.74
2011-08-14 08:16:00+00    28177.14
2011-08-14 08:17:00+00    27735.42
2011-08-14 08:18:00+00    28008.60
2011-08-14 08:19:00+00    27865.98
2011-08-14 08:20:00+00    27991.86
2011-08-14 08:21:00+00    27592.20
2011-08-14 08:22:00+00    28155.30
2011-08-14 08:23:00+00    27857.76
2011-08-14 08:24:00+00    28129.26
2011-08-14 08:25:00+00    27788.52
2011-08-14 08:26:00+00    28210.92
2011-08-14 08:27:00+00    28404.30
2011-08-14 08:28:00+00    28179.54
2011-08-14 08:29:00+00    28359.36
2011-08-14 08:30:00+00    28095.48
2011-08-14 08:31:00+00    28353.36
2011-08-14 08:32:00+00    27443.88
2011-08-14 08:33:00+00    28438.32
2011-08-14 08:34:00+00    27683.70
2011-08-14 08:35:00+00    27618.18
2011-08-14 08:36:00+00    28072.56
2011-08-14 08:37:00+00    28243.08
2011-08-14 08:38:00+00    27972.30
2011-08-14 08:39:00+00    27778.80
2011-08-14 08:40:00+00    28071.36
2011-08-14 08:41:00+00    27780.90
2011-08-14 08:42:00+00    27482.40
2011-08-14 08:43:00+00    27784.80
2011-08-14 08:44:00+00    28228.98
2011-08-14 08:45:00+00    27610.08
2011-08-14 08:46:00+00    27650.40
2011-08-14 08:47:00+00    28525.98
2011-08-14 08:48:00+00    27718.44
2011-08-14 08:49:00+00    28152.30
2011-08-14 08:50:00+00    27897.72
2011-08-14 08:51:00+00    28103.70
2011-08-14 08:52:00+00    28111.98
2011-08-14 08:53:00+00    27655.80
2011-08-14 08:54:00+00    27906.78
2011-08-14 08:55:00+00    27926.04
2011-08-14 08:56:00+00    28417.98
2011-08-14 08:57:00+00    27317.10
2011-08-14 08:58:00+00    28021.98
2011-08-14 08:59:00+00    27726.48
2011-08-14 09:00:00+00    27676.68
2011-08-14 09:01:00+00    27927.72
2011-08-14 09:02:00+00    28079.70
2011-08-14 09:03:00+00    27889.08
2011-08-14 09:04:00+00    28002.84
2011-08-14 09:05:00+00    28096.26
2011-08-14 09:06:00+00    27735.60
2011-08-14 09:07:00+00    27421.26
2011-08-14 09:08:00+00    28104.72
2011-08-14 09:09:00+00    28066.74
2011-08-14 09:10:00+00    28127.94
2011-08-14 09:11:00+00    28004.10
2011-08-14 09:12:00+00    27848.94
2011-08-14 09:13:00+00    28374.96
2011-08-14 09:14:00+00    27618.12
2011-08-14 09:15:00+00    27666.48
2011-08-14 09:16:00+00    27711.60
2011-08-14 09:17:00+00    27372.30
2011-08-14 09:18:00+00    27934.20
2011-08-14 09:19:00+00    27754.80
2011-08-14 09:20:00+00    28106.88
2011-08-14 09:21:00+00    28231.86
2011-08-14 09:22:00+00    27922.62
2011-08-14 09:23:00+00    27791.04
2011-08-14 09:24:00+00    28469.64
2011-08-14 09:25:00+00    27804.48
2011-08-14 09:26:00+00    28080.66
2011-08-14 09:27:00+00    28087.92
2011-08-14 09:28:00+00    27923.22
2011-08-14 09:29:00+00    29135.34
2011-08-14 09:30:00+00    27752.10
2011-08-14 09:31:00+00    27892.62
2011-08-14 09:32:00+00    27842.16
2011-08-14 09:33:00+00    28558.98
2011-08-14 09:34:00+00    27790.44
2011-08-14 09:35:00+00    27997.98
2011-08-14 09:36:00+00    27987.84
2011-08-14 09:37:00+00    28204.44
2011-08-14 09:38:00+00    28125.66
2011-08-14 09:39:00+00    28118.40
2011-08-14 09:40:00+00    27671.40
2011-08-14 09:41:00+00    27997.56
2011-08-14 09:42:00+00    27765.18
2011-08-14 09:43:00+00    27744.48
2011-08-14 09:44:00+00    27868.62
2011-08-14 09:45:00+00    27954.48
2011-08-14 09:46:00+00    27995.82
2011-08-14 09:47:00+00    28029.60
2011-08-14 09:48:00+00    28078.02
2011-08-14 09:49:00+00    27911.46
2011-08-14 09:50:00+00    28249.62
2011-08-14 09:51:00+00    28109.10
2011-08-14 09:52:00+00    28386.18
2011-08-14 09:53:00+00    27924.72
2011-08-14 09:54:00+00    27813.18
2011-08-14 09:55:00+00    28126.68
2011-08-14 09:56:00+00    27525.54
2011-08-14 09:57:00+00    27659.04
2011-08-14 09:58:00+00    27994.26
2011-08-14 09:59:00+00    27637.86
2011-08-14 10:00:00+00    27776.16
2011-08-14 10:01:00+00    27686.10
2011-08-14 10:02:00+00    27782.52
2011-08-14 10:03:00+00    27900.30
2011-08-14 10:04:00+00    28043.52
2011-08-14 10:05:00+00    28169.94
2011-08-14 10:06:00+00    28102.86
2011-08-14 10:07:00+00    27932.34
2011-08-14 10:08:00+00    27697.32
2011-08-14 10:09:00+00    27934.68
2011-08-14 10:10:00+00    28437.60
2011-08-14 10:11:00+00    27837.00
2011-08-14 10:12:00+00    27737.46
2011-08-14 10:13:00+00    28267.38
2011-08-14 10:14:00+00    27851.64
2011-08-14 10:15:00+00    28285.86
2011-08-14 10:16:00+00    28131.36
2011-08-14 10:17:00+00    28130.34
2011-08-14 10:18:00+00    27837.60
2011-08-14 10:19:00+00    27626.58
2011-08-14 10:20:00+00    28285.14
2011-08-14 10:21:00+00    27954.24
2011-08-14 10:22:00+00    28358.58
2011-08-14 10:23:00+00    28045.86
2011-08-14 10:24:00+00    27865.68
2011-08-14 10:25:00+00    28058.94
2011-08-14 10:26:00+00    28119.78
2011-08-14 10:27:00+00    27904.20
2011-08-14 10:28:00+00    28093.56
2011-08-14 10:29:00+00    28153.26
2011-08-14 10:30:00+00    27816.66
2011-08-14 10:31:00+00    27868.20
2011-08-14 10:32:00+00    28093.80
2011-08-14 10:33:00+00    28332.72
2011-08-14 10:34:00+00    28242.54
2011-08-14 10:35:00+00    28086.60
2011-08-14 10:36:00+00    27787.74
2011-08-14 10:37:00+00    27913.26
2011-08-14 10:38:00+00    27911.82
2011-08-14 10:39:00+00    27569.28
2011-08-14 10:40:00+00    27709.32
2011-08-14 10:41:00+00    28622.28
2011-08-14 10:42:00+00    27564.36
2011-08-14 10:43:00+00    27948.84
2011-08-14 10:44:00+00    27850.80
2011-08-14 10:45:00+00    27947.82
2011-08-14 10:46:00+00    28517.70
2011-08-14 10:47:00+00    28026.06
2011-08-14 10:48:00+00    28143.78
2011-08-14 10:49:00+00    28232.88
2011-08-14 10:50:00+00    27691.14
2011-08-14 10:51:00+00    27858.90
2011-08-14 10:52:00+00    28139.34
2011-08-14 10:53:00+00    28202.04
2011-08-14 10:54:00+00    28293.78
2011-08-14 10:55:00+00    27664.86
2011-08-14 10:56:00+00    27595.50
2011-08-14 10:57:00+00    28202.76
2011-08-14 10:58:00+00    28153.26
2011-08-14 10:59:00+00    28371.36
2011-08-14 11:00:00+00    27529.32
2011-08-14 11:01:00+00    28077.30
2011-08-14 11:02:00+00    28199.28
2011-08-14 11:03:00+00    27376.92
2011-08-14 11:04:00+00    28031.40
2011-08-14 11:05:00+00    27803.22
2011-08-14 11:06:00+00    27994.92
2011-08-14 11:07:00+00    27776.52
2011-08-14 11:08:00+00    28524.84
2011-08-14 11:09:00+00    28071.00
2011-08-14 11:10:00+00    27452.28
2011-08-14 11:11:00+00    28111.98
2011-08-14 11:12:00+00    27975.48
2011-08-14 11:13:00+00    27981.66
2011-08-14 11:14:00+00    28126.08
2011-08-14 11:15:00+00    28534.56
2011-08-14 11:16:00+00    28072.08
2011-08-14 11:17:00+00    27856.80
2011-08-14 11:18:00+00    28461.96
2011-08-14 11:19:00+00    28202.76
2011-08-14 11:20:00+00    28316.82
2011-08-14 11:21:00+00    28024.08
2011-08-14 11:22:00+00    28223.82
2011-08-14 11:23:00+00    28314.24
2011-08-14 11:24:00+00    28185.06
2011-08-14 11:25:00+00    28071.36
2011-08-14 11:26:00+00    27969.00
2011-08-14 11:27:00+00    27846.00
2011-08-14 11:28:00+00    27689.28
2011-08-14 11:29:00+00    28219.50
2011-08-14 11:30:00+00    27471.84
2011-08-14 11:31:00+00    28135.26
2011-08-14 11:32:00+00    28645.92
2011-08-14 11:33:00+00    27807.36
2011-08-14 11:34:00+00    28077.54
2011-08-14 11:35:00+00    28124.40
2011-08-14 11:36:00+00    27608.46
2011-08-14 11:37:00+00    28282.38
2011-08-14 11:38:00+00    28087.20
2011-08-14 11:39:00+00    27775.32
2011-08-14 11:40:00+00    28432.56
2011-08-14 11:41:00+00    27981.42
2011-08-14 11:42:00+00    27671.94
2011-08-14 11:43:00+00    28207.98
2011-08-14 11:44:00+00    28100.28
2011-08-14 11:45:00+00    27924.54
2011-08-14 11:46:00+00    27759.36
2011-08-14 11:47:00+00    28171.62
2011-08-14 11:48:00+00    27862.56
2011-08-14 11:49:00+00    28057.92
2011-08-14 11:50:00+00    27528.66
2011-08-14 11:51:00+00    27896.46
2011-08-14 11:52:00+00    27975.48
2011-08-14 11:53:00+00    28220.70
2011-08-14 11:54:00+00    27999.24
2011-08-14 11:55:00+00    27817.26
2011-08-14 11:56:00+00    28376.46
2011-08-14 11:57:00+00    27859.08
2011-08-14 11:58:00+00    28244.28
2011-08-14 11:59:00+00    27811.50
2011-08-14 12:00:00+00    28245.66
2011-08-14 12:01:00+00    28102.08
2011-08-14 12:02:00+00    28003.86
2011-08-14 12:03:00+00    27751.74
2011-08-14 12:04:00+00    28123.62
2011-08-14 12:05:00+00    28026.60
2011-08-14 12:06:00+00    28648.86
2011-08-14 12:07:00+00    28447.32
2011-08-14 12:08:00+00    27986.28
2011-08-14 12:09:00+00    28127.94
2011-08-14 12:10:00+00    28411.14
2011-08-14 12:11:00+00    27903.54
2011-08-14 12:12:00+00    27943.50
2011-08-14 12:13:00+00    28329.96
2011-08-14 12:14:00+00    28200.66
2011-08-14 12:15:00+00    28142.94
2011-08-14 12:16:00+00    27727.08
2011-08-14 12:17:00+00    27879.36
2011-08-14 12:18:00+00    27691.14
2011-08-14 12:19:00+00    28088.64
2011-08-14 12:20:00+00    27788.94
2011-08-14 12:21:00+00    27997.08
2011-08-14 12:22:00+00    27858.66
2011-08-14 12:23:00+00    28061.58
2011-08-14 12:24:00+00    27511.62
2011-08-14 12:25:00+00    27692.58
2011-08-14 12:26:00+00    27617.10
2011-08-14 12:27:00+00    28332.54
2011-08-14 12:28:00+00    27972.84
2011-08-14 12:29:00+00    28064.70
2011-08-14 12:30:00+00    27784.62
2011-08-14 12:31:00+00    28103.16
2011-08-14 12:32:00+00    28205.04
2011-08-14 12:33:00+00    27528.84
2011-08-14 12:34:00+00    27516.42
2011-08-14 12:35:00+00    28405.62
2011-08-14 12:36:00+00    27994.26
2011-08-14 12:37:00+00    28439.34
2011-08-14 12:38:00+00    28192.98
2011-08-14 12:39:00+00    28076.70
2011-08-14 12:40:00+00    27969.84
2011-08-14 12:41:00+00    28136.76
2011-08-14 12:42:00+00    27614.22
2011-08-14 12:43:00+00    27910.56
2011-08-14 12:44:00+00    28005.00
2011-08-14 12:45:00+00    27942.42
2011-08-14 12:46:00+00    27752.34
2011-08-14 12:47:00+00    28048.68
2011-08-14 12:48:00+00    28068.36
2011-08-14 12:49:00+00    27752.16
2011-08-14 12:50:00+00    28035.42
2011-08-14 12:51:00+00    27652.50
2011-08-14 12:52:00+00    28051.68
2011-08-14 12:53:00+00    27644.64
2011-08-14 12:54:00+00    28016.28
2011-08-14 12:55:00+00    28004.70
2011-08-14 12:56:00+00    27992.34
2011-08-14 12:57:00+00    27512.58
2011-08-14 12:58:00+00    28133.88
2011-08-14 12:59:00+00    27612.00
2011-08-14 13:00:00+00    28222.62
2011-08-14 13:01:00+00    29030.82
2011-08-14 13:02:00+00    27947.70
2011-08-14 13:03:00+00    27896.64
2011-08-14 13:04:00+00    28116.00
2011-08-14 13:05:00+00    27909.06
2011-08-14 13:06:00+00    28088.04
2011-08-14 13:07:00+00    28165.56
2011-08-14 13:08:00+00    27595.50
2011-08-14 13:09:00+00    27784.80
2011-08-14 13:10:00+00    27573.42
2011-08-14 13:11:00+00    28597.32
2011-08-14 13:12:00+00    28419.30
2011-08-14 13:13:00+00    28175.22
2011-08-14 13:14:00+00    28207.26
2011-08-14 13:15:00+00    29046.24
2011-08-14 13:16:00+00    28495.02
2011-08-14 13:17:00+00    28303.92
2011-08-14 13:18:00+00    28073.04
2011-08-14 13:19:00+00    27749.46
2011-08-14 13:20:00+00    27784.62
2011-08-14 13:21:00+00    27874.74
2011-08-14 13:22:00+00    28133.34
2011-08-14 13:23:00+00    28717.26
2011-08-14 13:24:00+00    28280.46
2011-08-14 13:25:00+00    28714.74
2011-08-14 13:26:00+00    28182.48
2011-08-14 13:27:00+00    28401.24
2011-08-14 13:28:00+00    27869.76
2011-08-14 13:29:00+00    28100.28
2011-08-14 13:30:00+00    28569.60
2011-08-14 13:31:00+00    27824.10
2011-08-14 13:32:00+00    27829.02
2011-08-14 13:33:00+00    28078.26
2011-08-14 13:34:00+00    28010.94
2011-08-14 13:35:00+00    27799.08
2011-08-14 13:36:00+00    28097.76
2011-08-14 13:37:00+00    28325.64
2011-08-14 13:38:00+00    27959.88
2011-08-14 13:39:00+00    28221.42
2011-08-14 13:40:00+00    27505.32
2011-08-14 13:41:00+00    28042.20
2011-08-14 13:42:00+00    28216.08
2011-08-14 13:43:00+00    28298.40
2011-08-14 13:44:00+00    28017.84
2011-08-14 13:45:00+00    28193.82
2011-08-14 13:46:00+00    27748.02
2011-08-14 13:47:00+00    27745.32
2011-08-14 13:48:00+00    27779.82
2011-08-14 13:49:00+00    27925.38
2011-08-14 13:50:00+00    28104.42
2011-08-14 13:51:00+00    27867.30
2011-08-14 13:52:00+00    28551.54
2011-08-14 13:53:00+00    28083.00
2011-08-14 13:54:00+00    28470.72
2011-08-14 13:55:00+00    28160.58
2011-08-14 13:56:00+00    27998.40
2011-08-14 13:57:00+00    28050.96
2011-08-14 13:58:00+00    28351.86
2011-08-14 13:59:00+00    27852.42
2011-08-14 14:00:00+00    28014.96
2011-08-14 14:01:00+00    27875.40
2011-08-14 14:02:00+00    27840.24
2011-08-14 14:03:00+00    27648.60
2011-08-14 14:04:00+00    27994.68
2011-08-14 14:05:00+00    27944.22
2011-08-14 14:06:00+00    28365.96
2011-08-14 14:07:00+00    27920.22
2011-08-14 14:08:00+00    27929.76
2011-08-14 14:09:00+00    28442.04
2011-08-14 14:10:00+00    27801.12
2011-08-14 14:11:00+00    28191.96
2011-08-14 14:12:00+00    28442.52
2011-08-14 14:13:00+00    28367.94
2011-08-14 14:14:00+00    27840.18
2011-08-14 14:15:00+00    28058.82
2011-08-14 14:16:00+00    27517.80
2011-08-14 14:17:00+00    27631.26
2011-08-14 14:18:00+00    27746.16
2011-08-14 14:19:00+00    27756.30
2011-08-14 14:20:00+00    28293.72
2011-08-14 14:21:00+00    27648.00
2011-08-14 14:22:00+00    28093.14
2011-08-14 14:23:00+00    27871.14
2011-08-14 14:24:00+00    27582.90
2011-08-14 14:25:00+00    27667.20
2011-08-14 14:26:00+00    28241.76
2011-08-14 14:27:00+00    27923.10
2011-08-14 14:28:00+00    27800.10
2011-08-14 14:29:00+00    28481.28
2011-08-14 14:30:00+00    27988.20
2011-08-14 14:31:00+00    27853.86
2011-08-14 14:32:00+00    28037.82
2011-08-14 14:33:00+00    27767.04
2011-08-14 14:34:00+00    27721.32
2011-08-14 14:35:00+00    28605.78
2011-08-14 14:36:00+00    28148.88
2011-08-14 14:37:00+00    28374.18
2011-08-14 14:38:00+00    28201.38
2011-08-14 14:39:00+00    28234.14
2011-08-14 14:40:00+00    27964.32
2011-08-14 14:41:00+00    28537.92
2011-08-14 14:42:00+00    27799.68
2011-08-14 14:43:00+00    28367.34
2011-08-14 14:44:00+00    28316.70
2011-08-14 14:45:00+00    27905.34
2011-08-14 14:46:00+00    27592.08
2011-08-14 14:47:00+00    27618.60
2011-08-14 14:48:00+00    28231.02
2011-08-14 14:49:00+00    28028.22
2011-08-14 14:50:00+00    27690.12
2011-08-14 14:51:00+00    27724.20
2011-08-14 14:52:00+00    28230.84
2011-08-14 14:53:00+00    27932.70
2011-08-14 14:54:00+00    27714.06
2011-08-14 14:55:00+00    27722.58
2011-08-14 14:56:00+00    28210.50
2011-08-14 14:57:00+00    28046.04
2011-08-14 14:58:00+00    28001.04
2011-08-14 14:59:00+00    27751.74
2011-08-14 15:00:00+00    28004.10
2011-08-14 15:01:00+00    28558.44
2011-08-14 15:02:00+00    28058.40
2011-08-14 15:03:00+00    27566.70
2011-08-14 15:04:00+00    27737.64
2011-08-14 15:05:00+00    28421.04
2011-08-14 15:06:00+00    28146.66
2011-08-14 15:07:00+00    27924.96
2011-08-14 15:08:00+00    27754.80
2011-08-14 15:09:00+00    27853.14
2011-08-14 15:10:00+00    28000.14
2011-08-14 15:11:00+00    28215.06
2011-08-14 15:12:00+00    27777.96
2011-08-14 15:13:00+00    28042.86
2011-08-14 15:14:00+00    28337.94
2011-08-14 15:15:00+00    28303.74
2011-08-14 15:16:00+00    27831.60
2011-08-14 15:17:00+00    27949.68
2011-08-14 15:18:00+00    27761.22
2011-08-14 15:19:00+00    28088.88
2011-08-14 15:20:00+00    28257.66
2011-08-14 15:21:00+00    28184.16
2011-08-14 15:22:00+00    28202.58
2011-08-14 15:23:00+00    27473.46
2011-08-14 15:24:00+00    28303.56
2011-08-14 15:25:00+00    27732.36
2011-08-14 15:26:00+00    27792.24
2011-08-14 15:27:00+00    27986.82
2011-08-14 15:28:00+00    27816.12
2011-08-14 15:29:00+00    28061.46
2011-08-14 15:30:00+00    27967.38
2011-08-14 15:31:00+00    27791.04
2011-08-14 15:32:00+00    27830.16
2011-08-14 15:33:00+00    28187.70
2011-08-14 15:34:00+00    28462.14
2011-08-14 15:35:00+00    27769.68
2011-08-14 15:36:00+00    27673.08
2011-08-14 15:37:00+00    27804.24
2011-08-14 15:38:00+00    27798.06
2011-08-14 15:39:00+00    27846.54
2011-08-14 15:40:00+00    28140.12
2011-08-14 15:41:00+00    27974.88
2011-08-14 15:42:00+00    28131.06
2011-08-14 15:43:00+00    27896.76
2011-08-14 15:44:00+00    28485.54
2011-08-14 15:45:00+00    28806.66
2011-08-14 15:46:00+00    27957.30
2011-08-14 15:47:00+00    28069.14
2011-08-14 15:48:00+00    27985.32
2011-08-14 15:49:00+00    27996.54
2011-08-14 15:50:00+00    28152.30
2011-08-14 15:51:00+00    28142.76
2011-08-14 15:52:00+00    28107.72
2011-08-14 15:53:00+00    28145.88
2011-08-14 15:54:00+00    28175.76
2011-08-14 15:55:00+00    27704.46
2011-08-14 15:56:00+00    27737.88
2011-08-14 15:57:00+00    28119.96
2011-08-14 15:58:00+00    28055.28
2011-08-14 15:59:00+00    28774.98
2011-08-14 16:00:00+00    27786.42
2011-08-14 16:01:00+00    28554.06
2011-08-14 16:02:00+00    28061.10
2011-08-14 16:03:00+00    27868.32
2011-08-14 16:04:00+00    28443.54
2011-08-14 16:05:00+00    27965.04
2011-08-14 16:06:00+00    28039.98
2011-08-14 16:07:00+00    28237.74
2011-08-14 16:08:00+00    28106.16
2011-08-14 16:09:00+00    28219.74
2011-08-14 16:10:00+00    27975.84
2011-08-14 16:11:00+00    28149.18
2011-08-14 16:12:00+00    27497.40
2011-08-14 16:13:00+00    27872.52
2011-08-14 16:14:00+00    28523.34
2011-08-14 16:15:00+00    27449.76
2011-08-14 16:16:00+00    28195.32
2011-08-14 16:17:00+00    27948.06
2011-08-14 16:18:00+00    28415.40
2011-08-14 16:19:00+00    27715.56
2011-08-14 16:20:00+00    27686.46
2011-08-14 16:21:00+00    28671.78
2011-08-14 16:22:00+00    27951.18
2011-08-14 16:23:00+00    27637.68
2011-08-14 16:24:00+00    27972.18
2011-08-14 16:25:00+00    27952.20
2011-08-14 16:26:00+00    28057.26
2011-08-14 16:27:00+00    27785.10
2011-08-14 16:28:00+00    27694.80
2011-08-14 16:29:00+00    27887.04
2011-08-14 16:30:00+00    28301.04
2011-08-14 16:31:00+00    27737.34
2011-08-14 16:32:00+00    27813.12
2011-08-14 16:33:00+00    27470.10
2011-08-14 16:34:00+00    27575.76
2011-08-14 16:35:00+00    28041.96
2011-08-14 16:36:00+00    28093.68
2011-08-14 16:37:00+00    27904.92
2011-08-14 16:38:00+00    27762.66
2011-08-14 16:39:00+00    27733.56
2011-08-14 16:40:00+00    28231.98
2011-08-14 16:41:00+00    28251.72
2011-08-14 16:42:00+00    28044.66
2011-08-14 16:43:00+00    28029.72
2011-08-14 16:44:00+00    28322.46
2011-08-14 16:45:00+00    28040.58
2011-08-14 16:46:00+00    27898.26
2011-08-14 16:47:00+00    27775.26
2011-08-14 16:48:00+00    28066.80
2011-08-14 16:49:00+00    28193.76
2011-08-14 16:50:00+00    28249.50
2011-08-14 16:51:00+00    28210.68
2011-08-14 16:52:00+00    27760.68
2011-08-14 16:53:00+00    28182.60
2011-08-14 16:54:00+00    27658.92
2011-08-14 16:55:00+00    28255.68
2011-08-14 16:56:00+00    27641.64
2011-08-14 16:57:00+00    27930.06
2011-08-14 16:58:00+00    27891.36
2011-08-14 16:59:00+00    27655.44
2011-08-14 17:00:00+00    27870.96
2011-08-14 17:01:00+00    28019.34
2011-08-14 17:02:00+00    27977.28
2011-08-14 17:03:00+00    27724.68
2011-08-14 17:04:00+00    28132.98
2011-08-14 17:05:00+00    27954.18
2011-08-14 17:06:00+00    28060.98
2011-08-14 17:07:00+00    28278.12
2011-08-14 17:08:00+00    27587.58
2011-08-14 17:09:00+00    27948.78
2011-08-14 17:10:00+00    27807.84
2011-08-14 17:11:00+00    28159.74
2011-08-14 17:12:00+00    27981.06
2011-08-14 17:13:00+00    27904.44
2011-08-14 17:14:00+00    28666.44
2011-08-14 17:15:00+00    28207.44
2011-08-14 17:16:00+00    27923.82
2011-08-14 17:17:00+00    27853.80
2011-08-14 17:18:00+00    28135.86
2011-08-14 17:19:00+00    28381.62
2011-08-14 17:20:00+00    27844.62
2011-08-14 17:21:00+00    27922.50
2011-08-14 17:22:00+00    28022.34
2011-08-14 17:23:00+00    27888.54
2011-08-14 17:24:00+00    27902.10
2011-08-14 17:25:00+00    27726.24
2011-08-14 17:26:00+00    28041.72
2011-08-14 17:27:00+00    28323.06
2011-08-14 17:28:00+00    27955.62
2011-08-14 17:29:00+00    28288.98
2011-08-14 17:30:00+00    28285.02
2011-08-14 17:31:00+00    28395.48
2011-08-14 17:32:00+00    28069.02
2011-08-14 17:33:00+00    27911.04
2011-08-14 17:34:00+00    28429.68
2011-08-14 17:35:00+00    28301.64
2011-08-14 17:36:00+00    27825.36
2011-08-14 17:37:00+00    27927.30
2011-08-14 17:38:00+00    28169.28
2011-08-14 17:39:00+00    27367.56
2011-08-14 17:40:00+00    27461.94
2011-08-14 17:41:00+00    27706.08
2011-08-14 17:42:00+00    27875.16
2011-08-14 17:43:00+00    28213.08
2011-08-14 17:44:00+00    27827.46
2011-08-14 17:45:00+00    27804.30
2011-08-14 17:46:00+00    27881.64
2011-08-14 17:47:00+00    27872.28
2011-08-14 17:48:00+00    28207.68
2011-08-14 17:49:00+00    27944.40
2011-08-14 17:50:00+00    28094.52
2011-08-14 17:51:00+00    28101.78
2011-08-14 17:52:00+00    27973.56
2011-08-14 17:53:00+00    28016.52
2011-08-14 17:54:00+00    27762.30
2011-08-14 17:55:00+00    27649.02
2011-08-14 17:56:00+00    27647.70
2011-08-14 17:57:00+00    28015.92
2011-08-14 17:58:00+00    27966.90
2011-08-14 17:59:00+00    27956.64
2011-08-14 18:00:00+00    27760.38
2011-08-14 18:01:00+00    28048.26
2011-08-14 18:02:00+00    27773.58
2011-08-14 18:03:00+00    27982.14
2011-08-14 18:04:00+00    27795.66
2011-08-14 18:05:00+00    27790.68
2011-08-14 18:06:00+00    27759.18
2011-08-14 18:07:00+00    28048.02
2011-08-14 18:08:00+00    27972.12
2011-08-14 18:09:00+00    28016.34
2011-08-14 18:10:00+00    27429.60
2011-08-14 18:11:00+00    27502.38
2011-08-14 18:12:00+00    27893.70
2011-08-14 18:13:00+00    27907.92
2011-08-14 18:14:00+00    27470.04
2011-08-14 18:15:00+00    27793.44
2011-08-14 18:16:00+00    27939.18
2011-08-14 18:17:00+00    27842.46
2011-08-14 18:18:00+00    28170.78
2011-08-14 18:19:00+00    28050.72
2011-08-14 18:20:00+00    28281.12
2011-08-14 18:21:00+00    27693.96
2011-08-14 18:22:00+00    27397.86
2011-08-14 18:23:00+00    27582.18
2011-08-14 18:24:00+00    27992.76
2011-08-14 18:25:00+00    27563.16
2011-08-14 18:26:00+00    28026.96
2011-08-14 18:27:00+00    28102.26
2011-08-14 18:28:00+00    27827.76
2011-08-14 18:29:00+00    28334.40
2011-08-14 18:30:00+00    27783.78
2011-08-14 18:31:00+00    27878.88
2011-08-14 18:32:00+00    27734.16
2011-08-14 18:33:00+00    27817.56
2011-08-14 18:34:00+00    27845.52
2011-08-14 18:35:00+00    27939.60
2011-08-14 18:36:00+00    28361.70
2011-08-14 18:37:00+00    27772.74
2011-08-14 18:38:00+00    28073.46
2011-08-14 18:39:00+00    28086.84
2011-08-14 18:40:00+00    27968.94
2011-08-14 18:41:00+00    27493.38
2011-08-14 18:42:00+00    28378.86
2011-08-14 18:43:00+00    28057.62
2011-08-14 18:44:00+00    28343.40
2011-08-14 18:45:00+00    27930.78
2011-08-14 18:46:00+00    28412.58
2011-08-14 18:47:00+00    28192.38
2011-08-14 18:48:00+00    27753.30
2011-08-14 18:49:00+00    28058.88
2011-08-14 18:50:00+00    27842.40
2011-08-14 18:51:00+00    27352.26
2011-08-14 18:52:00+00    27522.54
2011-08-14 18:53:00+00    28248.66
2011-08-14 18:54:00+00    27759.30
2011-08-14 18:55:00+00    27932.46
2011-08-14 18:56:00+00    27967.92
2011-08-14 18:57:00+00    27903.48
2011-08-14 18:58:00+00    27874.08
2011-08-14 18:59:00+00    27807.30
2011-08-14 19:00:00+00    27934.56
2011-08-14 19:01:00+00    27814.62
2011-08-14 19:02:00+00    28046.16
2011-08-14 19:03:00+00    27922.86
2011-08-14 19:04:00+00    27971.70
2011-08-14 19:05:00+00    28074.30
2011-08-14 19:06:00+00    28126.44
2011-08-14 19:07:00+00    28002.36
2011-08-14 19:08:00+00    28120.20
2011-08-14 19:09:00+00    28056.60
2011-08-14 19:10:00+00    27922.68
2011-08-14 19:11:00+00    27940.62
2011-08-14 19:12:00+00    27792.18
2011-08-14 19:13:00+00    27570.60
2011-08-14 19:14:00+00    27617.94
2011-08-14 19:15:00+00    27777.90
2011-08-14 19:16:00+00    28000.26
2011-08-14 19:17:00+00    28043.58
2011-08-14 19:18:00+00    27430.80
2011-08-14 19:19:00+00    27816.48
2011-08-14 19:20:00+00    27722.70
2011-08-14 19:21:00+00    27653.76
2011-08-14 19:22:00+00    27962.76
2011-08-14 19:23:00+00    27990.06
2011-08-14 19:24:00+00    27913.98
2011-08-14 19:25:00+00    28019.82
2011-08-14 19:26:00+00    27953.40
2011-08-14 19:27:00+00    27829.26
2011-08-14 19:28:00+00    27884.22
2011-08-14 19:29:00+00    27432.42
2011-08-14 19:30:00+00    27963.60
2011-08-14 19:31:00+00    28219.44
2011-08-14 19:32:00+00    27758.28
2011-08-14 19:33:00+00    27949.86
2011-08-14 19:34:00+00    27724.98
2011-08-14 19:35:00+00    28045.62
2011-08-14 19:36:00+00    27704.40
2011-08-14 19:37:00+00    28025.82
2011-08-14 19:38:00+00    27996.66
2011-08-14 19:39:00+00    27737.70
2011-08-14 19:40:00+00    27966.48
2011-08-14 19:41:00+00    28046.64
2011-08-14 19:42:00+00    27853.26
2011-08-14 19:43:00+00    27735.60
2011-08-14 19:44:00+00    28181.16
2011-08-14 19:45:00+00    27831.18
2011-08-14 19:46:00+00    27554.22
2011-08-14 19:47:00+00    28208.04
2011-08-14 19:48:00+00    27967.74
2011-08-14 19:49:00+00    28046.04
2011-08-14 19:50:00+00    27721.74
2011-08-14 19:51:00+00    27935.88
2011-08-14 19:52:00+00    27931.92
2011-08-14 19:53:00+00    27396.36
2011-08-14 19:54:00+00    28267.08
2011-08-14 19:55:00+00    27800.46
2011-08-14 19:56:00+00    28022.10
2011-08-14 19:57:00+00    28574.88
2011-08-14 19:58:00+00    27635.70
2011-08-14 19:59:00+00    27912.12
2011-08-14 20:00:00+00    28071.72
2011-08-14 20:01:00+00    27647.70
2011-08-14 20:02:00+00    27282.60
2011-08-14 20:03:00+00    27934.62
2011-08-14 20:04:00+00    27585.30
2011-08-14 20:05:00+00    27707.22
2011-08-14 20:06:00+00    28044.00
2011-08-14 20:07:00+00    27936.24
2011-08-14 20:08:00+00    28433.52
2011-08-14 20:09:00+00    28066.74
2011-08-14 20:10:00+00    27758.64
2011-08-14 20:11:00+00    28336.92
2011-08-14 20:12:00+00    27991.08
2011-08-14 20:13:00+00    28651.86
2011-08-14 20:14:00+00    27858.72
2011-08-14 20:15:00+00    27824.34
2011-08-14 20:16:00+00    27907.68
2011-08-14 20:17:00+00    28123.26
2011-08-14 20:18:00+00    28363.14
2011-08-14 20:19:00+00    28141.14
2011-08-14 20:20:00+00    28098.24
2011-08-14 20:21:00+00    27967.14
2011-08-14 20:22:00+00    28031.94
2011-08-14 20:23:00+00    28099.92
2011-08-14 20:24:00+00    28120.98
2011-08-14 20:25:00+00    28164.78
2011-08-14 20:26:00+00    28355.22
2011-08-14 20:27:00+00    28028.40
2011-08-14 20:28:00+00    28015.92
2011-08-14 20:29:00+00    27545.52
2011-08-14 20:30:00+00    27952.26
2011-08-14 20:31:00+00    27880.08
2011-08-14 20:32:00+00    28207.44
2011-08-14 20:33:00+00    27800.16
2011-08-14 20:34:00+00    27689.82
2011-08-14 20:35:00+00    27927.00
2011-08-14 20:36:00+00    28061.82
2011-08-14 20:37:00+00    28037.82
2011-08-14 20:38:00+00    27757.08
2011-08-14 20:39:00+00    27253.98
2011-08-14 20:40:00+00    27634.50
2011-08-14 20:41:00+00    27582.78
2011-08-14 20:42:00+00    27585.66
2011-08-14 20:43:00+00    27795.66
2011-08-14 20:44:00+00    27822.60
2011-08-14 20:45:00+00    27677.76
2011-08-14 20:46:00+00    27725.76
2011-08-14 20:47:00+00    27954.12
2011-08-14 20:48:00+00    28163.04
2011-08-14 20:49:00+00    27842.22
2011-08-14 20:50:00+00    27460.74
2011-08-14 20:51:00+00    27396.00
2011-08-14 20:52:00+00    27822.18
2011-08-14 20:53:00+00    27799.98
2011-08-14 20:54:00+00    28090.20
2011-08-14 20:55:00+00    27932.58
2011-08-14 20:56:00+00    28208.58
2011-08-14 20:57:00+00    28077.72
2011-08-14 20:58:00+00    27947.22
2011-08-14 20:59:00+00    27672.66
2011-08-14 21:00:00+00    28181.04
2011-08-14 21:01:00+00    27723.78
2011-08-14 21:02:00+00    27819.84
2011-08-14 21:03:00+00    27799.98
2011-08-14 21:04:00+00    27784.32
2011-08-14 21:05:00+00    27644.94
2011-08-14 21:06:00+00    27767.52
2011-08-14 21:07:00+00    27878.76
2011-08-14 21:08:00+00    27686.10
2011-08-14 21:09:00+00    27896.70
2011-08-14 21:10:00+00    27603.96
2011-08-14 21:11:00+00    27339.06
2011-08-14 21:12:00+00    26955.72
2011-08-14 21:13:00+00    28019.22
2011-08-14 21:14:00+00    28107.54
2011-08-14 21:15:00+00    27908.16
2011-08-14 21:16:00+00    27768.54
2011-08-14 21:17:00+00    27546.48
2011-08-14 21:18:00+00    28806.42
2011-08-14 21:19:00+00    28084.38
2011-08-14 21:20:00+00    27736.86
2011-08-14 21:21:00+00    27687.00
2011-08-14 21:22:00+00    27659.10
2011-08-14 21:23:00+00    27452.28
2011-08-14 21:24:00+00    28012.56
2011-08-14 21:25:00+00    28179.30
2011-08-14 21:26:00+00    27825.78
2011-08-14 21:27:00+00    27699.30
2011-08-14 21:28:00+00    27947.88
2011-08-14 21:29:00+00    27783.84
2011-08-14 21:30:00+00    27835.98
2011-08-14 21:31:00+00    27547.98
2011-08-14 21:32:00+00    28050.96
2011-08-14 21:33:00+00    27842.28
2011-08-14 21:34:00+00    27784.86
2011-08-14 21:35:00+00    27849.60
2011-08-14 21:36:00+00    27976.86
2011-08-14 21:37:00+00    27583.50
2011-08-14 21:38:00+00    27959.16
2011-08-14 21:39:00+00    27713.94
2011-08-14 21:40:00+00    27755.64
2011-08-14 21:41:00+00    27879.24
2011-08-14 21:42:00+00    27494.70
2011-08-14 21:43:00+00    27343.20
2011-08-14 21:44:00+00    27860.04
2011-08-14 21:45:00+00    28074.30
2011-08-14 21:46:00+00    27784.38
2011-08-14 21:47:00+00    27442.74
2011-08-14 21:48:00+00    28298.76
2011-08-14 21:49:00+00    27659.10
2011-08-14 21:50:00+00    27989.22
2011-08-14 21:51:00+00    27889.32
2011-08-14 21:52:00+00    28061.58
2011-08-14 21:53:00+00    28117.68
2011-08-14 21:54:00+00    27811.32
2011-08-14 21:55:00+00    27706.02
2011-08-14 21:56:00+00    27602.52
2011-08-14 21:57:00+00    27673.68
2011-08-14 21:58:00+00    28038.42
2011-08-14 21:59:00+00    27769.62
2011-08-14 22:00:00+00    27877.86
2011-08-14 22:01:00+00    27428.94
2011-08-14 22:02:00+00    27815.04
2011-08-14 22:03:00+00    27494.40
2011-08-14 22:04:00+00    27477.72
2011-08-14 22:05:00+00    27995.04
2011-08-14 22:06:00+00    27899.94
2011-08-14 22:07:00+00    27845.22
2011-08-14 22:08:00+00    27842.10
2011-08-14 22:09:00+00    27410.76
2011-08-14 22:10:00+00    27307.98
2011-08-14 22:11:00+00    27575.94
2011-08-14 22:12:00+00    27823.86
2011-08-14 22:13:00+00    27492.78
2011-08-14 22:14:00+00    27819.84
2011-08-14 22:15:00+00    27876.24
2011-08-14 22:16:00+00    28576.74
2011-08-14 22:17:00+00    28900.08
2011-08-14 22:18:00+00    28388.28
2011-08-14 22:19:00+00    28379.70
2011-08-14 22:20:00+00    29244.36
2011-08-14 22:21:00+00    28686.72
2011-08-14 22:22:00+00    28560.00
2011-08-14 22:23:00+00    28599.54
2011-08-14 22:24:00+00    27855.66
2011-08-14 22:25:00+00    28186.38
2011-08-14 22:26:00+00    27943.80
2011-08-14 22:27:00+00    28320.54
2011-08-14 22:28:00+00    28671.66
2011-08-14 22:29:00+00    28174.92
2011-08-14 22:30:00+00    28072.92
2011-08-14 22:31:00+00    28073.16
2011-08-14 22:32:00+00    28853.70
2011-08-14 22:33:00+00    28231.98
2011-08-14 22:34:00+00    28571.16
2011-08-14 22:35:00+00    28205.10
2011-08-14 22:36:00+00    28497.60
2011-08-14 22:37:00+00    28720.14
2011-08-14 22:38:00+00    28379.94
2011-08-14 22:39:00+00    28161.42
2011-08-14 22:40:00+00    28405.92
2011-08-14 22:41:00+00    28758.90
2011-08-14 22:42:00+00    28417.68
2011-08-14 22:43:00+00    28164.36
2011-08-14 22:44:00+00    28423.62
2011-08-14 22:45:00+00    28741.98
2011-08-14 22:46:00+00    27924.18
2011-08-14 22:47:00+00    27933.36
2011-08-14 22:48:00+00    28669.80
2011-08-14 22:49:00+00    28514.82
2011-08-14 22:50:00+00    27825.42
2011-08-14 22:51:00+00    28456.02
2011-08-14 22:52:00+00    28890.36
2011-08-14 22:53:00+00    28449.78
2011-08-14 22:54:00+00    28568.88
2011-08-14 22:55:00+00    28797.12
2011-08-14 22:56:00+00    28452.90
2011-08-14 22:57:00+00    28772.16
2011-08-14 22:58:00+00    28651.68
2011-08-14 22:59:00+00    29099.46
2011-08-14 23:00:00+00    28101.36
2011-08-14 23:01:00+00    29231.04
2011-08-14 23:02:00+00    28848.78
2011-08-14 23:03:00+00    29183.82
2011-08-14 23:04:00+00    28226.34
2011-08-14 23:05:00+00    29085.42
2011-08-14 23:06:00+00    28627.44
2011-08-14 23:07:00+00    28588.92
2011-08-14 23:08:00+00    28721.64
2011-08-14 23:09:00+00    28435.74
2011-08-14 23:10:00+00    28607.22
2011-08-14 23:11:00+00    29149.20
2011-08-14 23:12:00+00    28434.48
2011-08-14 23:13:00+00    28410.00
2011-08-14 23:14:00+00    27989.34
2011-08-14 23:15:00+00    28585.08
2011-08-14 23:16:00+00    28790.22
2011-08-14 23:17:00+00    28086.72
2011-08-14 23:18:00+00    28020.54
2011-08-14 23:19:00+00    27867.48
2011-08-14 23:20:00+00    28664.10
2011-08-14 23:21:00+00    28054.44
2011-08-14 23:22:00+00    28229.34
2011-08-14 23:23:00+00    28526.94
2011-08-14 23:24:00+00    28406.34
2011-08-14 23:25:00+00    28507.92
2011-08-14 23:26:00+00    28026.18
2011-08-14 23:27:00+00    28406.82
2011-08-14 23:28:00+00    28031.58
2011-08-14 23:29:00+00    28089.42
2011-08-14 23:30:00+00    28218.24
2011-08-14 23:31:00+00    28369.92
2011-08-14 23:32:00+00    28285.08
2011-08-14 23:33:00+00    28829.46
2011-08-14 23:34:00+00    28544.34
2011-08-14 23:35:00+00    28208.22
2011-08-14 23:36:00+00    28536.12
2011-08-14 23:37:00+00    28210.50
2011-08-14 23:38:00+00    27294.96
2011-08-14 23:39:00+00    28363.68
2011-08-14 23:40:00+00    28536.48
2011-08-14 23:41:00+00    28181.58
2011-08-14 23:42:00+00    27594.54
2011-08-14 23:43:00+00    27949.26
2011-08-14 23:44:00+00    28214.28
2011-08-14 23:45:00+00    27977.52
2011-08-14 23:46:00+00    27701.52
2011-08-14 23:47:00+00    27638.40
2011-08-14 23:48:00+00    27691.62
2011-08-14 23:49:00+00    27805.38
2011-08-14 23:50:00+00    27744.30
2011-08-14 23:51:00+00    27911.46
2011-08-14 23:52:00+00    27663.30
2011-08-14 23:53:00+00    27172.32
2011-08-14 23:54:00+00    27890.82
2011-08-14 23:55:00+00    27863.34
2011-08-14 23:56:00+00    27665.34
2011-08-14 23:57:00+00    27683.34
2011-08-14 23:58:00+00    27945.06
2011-08-14 23:59:00+00    27745.98
2011-08-15 00:00:00+00    27389.52
2011-08-15 00:01:00+00    27684.72
2011-08-15 00:02:00+00    27961.14
2011-08-15 00:03:00+00    27776.70
2011-08-15 00:04:00+00    27630.00
2011-08-15 00:05:00+00    27862.62
2011-08-15 00:06:00+00    27313.56
2011-08-15 00:07:00+00    27714.66
2011-08-15 00:08:00+00    27434.34
2011-08-15 00:09:00+00    27249.84
2011-08-15 00:10:00+00    27578.70
2011-08-15 00:11:00+00    27691.14
2011-08-15 00:12:00+00    28056.24
2011-08-15 00:13:00+00    27663.12
2011-08-15 00:14:00+00    27509.58
2011-08-15 00:15:00+00    27636.18
2011-08-15 00:16:00+00    27757.38
2011-08-15 00:17:00+00    27463.98
2011-08-15 00:18:00+00    27472.14
2011-08-15 00:19:00+00    27680.16
2011-08-15 00:20:00+00    27837.54
2011-08-15 00:21:00+00    27602.52
2011-08-15 00:22:00+00    27718.14
2011-08-15 00:23:00+00    27789.84
2011-08-15 00:24:00+00    27684.66
2011-08-15 00:25:00+00    27644.82
2011-08-15 00:26:00+00    27729.54
2011-08-15 00:27:00+00    27864.12
2011-08-15 00:28:00+00    27762.90
2011-08-15 00:29:00+00    27823.74
2011-08-15 00:30:00+00    27858.18
2011-08-15 00:31:00+00    27933.54
2011-08-15 00:32:00+00    27912.72
2011-08-15 00:33:00+00    27607.08
2011-08-15 00:34:00+00    27572.16
2011-08-15 00:35:00+00    27334.14
2011-08-15 00:36:00+00    27785.88
2011-08-15 00:37:00+00    27653.64
2011-08-15 00:38:00+00    27833.22
2011-08-15 00:39:00+00    28053.54
2011-08-15 00:40:00+00    27508.98
2011-08-15 00:41:00+00    27959.58
2011-08-15 00:42:00+00    27873.24
2011-08-15 00:43:00+00    27385.08
2011-08-15 00:44:00+00    27533.16
2011-08-15 00:45:00+00    27887.94
2011-08-15 00:46:00+00    27704.34
2011-08-15 00:47:00+00    27412.86
2011-08-15 00:48:00+00    27628.50
2011-08-15 00:49:00+00    28041.54
2011-08-15 00:50:00+00    27570.96
2011-08-15 00:51:00+00    27502.68
2011-08-15 00:52:00+00    27751.86
2011-08-15 00:53:00+00    27957.12
2011-08-15 00:54:00+00    27699.60
2011-08-15 00:55:00+00    27651.84
2011-08-15 00:56:00+00    27475.38
2011-08-15 00:57:00+00    27512.16
2011-08-15 00:58:00+00    27784.20
2011-08-15 00:59:00+00    27452.82
2011-08-15 01:00:00+00    28095.30
2011-08-15 01:01:00+00    27951.18
2011-08-15 01:02:00+00    27978.48
2011-08-15 01:03:00+00    27704.34
2011-08-15 01:04:00+00    27918.42
2011-08-15 01:05:00+00    27278.94
2011-08-15 01:06:00+00    27430.20
2011-08-15 01:07:00+00    27340.68
2011-08-15 01:08:00+00    27752.70
2011-08-15 01:09:00+00    27856.68
2011-08-15 01:10:00+00    27300.00
2011-08-15 01:11:00+00    27482.46
2011-08-15 01:12:00+00    27253.74
2011-08-15 01:13:00+00    27489.84
2011-08-15 01:14:00+00    27538.14
2011-08-15 01:15:00+00    28235.04
2011-08-15 01:16:00+00    27248.76
2011-08-15 01:17:00+00    28380.84
2011-08-15 01:18:00+00    27741.18
2011-08-15 01:19:00+00    27479.10
2011-08-15 01:20:00+00    27983.22
2011-08-15 01:21:00+00    27614.40
2011-08-15 01:22:00+00    27471.48
2011-08-15 01:23:00+00    28011.36
2011-08-15 01:24:00+00    28224.90
2011-08-15 01:25:00+00    27434.70
2011-08-15 01:26:00+00    27990.72
2011-08-15 01:27:00+00    27617.58
2011-08-15 01:28:00+00    27648.06
2011-08-15 01:29:00+00    27557.64
2011-08-15 01:30:00+00    27921.36
2011-08-15 01:31:00+00    27526.14
2011-08-15 01:32:00+00    27811.02
2011-08-15 01:33:00+00    27679.62
2011-08-15 01:34:00+00    27643.86
2011-08-15 01:35:00+00    27902.46
2011-08-15 01:36:00+00    27862.50
2011-08-15 01:37:00+00    27529.26
2011-08-15 01:38:00+00    27812.04
2011-08-15 01:39:00+00    27747.12
2011-08-15 01:40:00+00    28026.48
2011-08-15 01:41:00+00    27642.06
2011-08-15 01:42:00+00    27221.52
2011-08-15 01:43:00+00    27688.08
2011-08-15 01:44:00+00    27706.74
2011-08-15 01:45:00+00    27691.20
2011-08-15 01:46:00+00    27782.22
2011-08-15 01:47:00+00    27566.64
2011-08-15 01:48:00+00    27724.38
2011-08-15 01:49:00+00    27664.98
2011-08-15 01:50:00+00    27818.76
2011-08-15 01:51:00+00    28314.30
2011-08-15 01:52:00+00    28002.84
2011-08-15 01:53:00+00    27594.78
2011-08-15 01:54:00+00    27816.66
2011-08-15 01:55:00+00    27830.34
2011-08-15 01:56:00+00    28036.50
2011-08-15 01:57:00+00    27323.22
2011-08-15 01:58:00+00    27914.04
2011-08-15 01:59:00+00    27586.38
2011-08-15 02:00:00+00    27765.48
2011-08-15 02:01:00+00    27553.80
2011-08-15 02:02:00+00    27252.18
2011-08-15 02:03:00+00    27441.24
2011-08-15 02:04:00+00    27733.20
2011-08-15 02:05:00+00    27756.36
2011-08-15 02:06:00+00    27445.98
2011-08-15 02:07:00+00    28098.00
2011-08-15 02:08:00+00    27429.90
2011-08-15 02:09:00+00    27982.32
2011-08-15 02:10:00+00    27665.58
2011-08-15 02:11:00+00    27641.40
2011-08-15 02:12:00+00    27740.52
2011-08-15 02:13:00+00    27878.16
2011-08-15 02:14:00+00    28102.26
2011-08-15 02:15:00+00    27923.40
2011-08-15 02:16:00+00    27649.80
2011-08-15 02:17:00+00    27938.10
2011-08-15 02:18:00+00    27964.20
2011-08-15 02:19:00+00    27600.66
2011-08-15 02:20:00+00    28455.18
2011-08-15 02:21:00+00    27830.10
2011-08-15 02:22:00+00    27930.84
2011-08-15 02:23:00+00    27540.72
2011-08-15 02:24:00+00    27814.86
2011-08-15 02:25:00+00    27619.62
2011-08-15 02:26:00+00    27878.58
2011-08-15 02:27:00+00    27538.32
2011-08-15 02:28:00+00    27891.30
2011-08-15 02:29:00+00    27929.46
2011-08-15 02:30:00+00    27907.38
2011-08-15 02:31:00+00    27801.84
2011-08-15 02:32:00+00    27574.38
2011-08-15 02:33:00+00    27459.90
2011-08-15 02:34:00+00    27276.66
2011-08-15 02:35:00+00    28034.88
2011-08-15 02:36:00+00    27865.32
2011-08-15 02:37:00+00    27419.88
2011-08-15 02:38:00+00    27564.18
2011-08-15 02:39:00+00    27103.92
2011-08-15 02:40:00+00    27980.52
2011-08-15 02:41:00+00    27436.74
2011-08-15 02:42:00+00    27578.10
2011-08-15 02:43:00+00    27854.70
2011-08-15 02:44:00+00    27847.86
2011-08-15 02:45:00+00    28022.76
2011-08-15 02:46:00+00    27687.72
2011-08-15 02:47:00+00    27762.06
2011-08-15 02:48:00+00    27343.14
2011-08-15 02:49:00+00    27504.66
2011-08-15 02:50:00+00    27977.58
2011-08-15 02:51:00+00    27412.98
2011-08-15 02:52:00+00    26793.00
2011-08-15 02:53:00+00    27757.32
2011-08-15 02:54:00+00    27755.46
2011-08-15 02:55:00+00    27724.68
2011-08-15 02:56:00+00    27228.54
2011-08-15 02:57:00+00    27423.24
2011-08-15 02:58:00+00    27723.84
2011-08-15 02:59:00+00    27877.44
2011-08-15 03:00:00+00    27213.78
2011-08-15 03:01:00+00    27591.84
2011-08-15 03:02:00+00    28021.02
2011-08-15 03:03:00+00    27162.66
2011-08-15 03:04:00+00    27837.72
2011-08-15 03:05:00+00    27747.12
2011-08-15 03:06:00+00    27715.50
2011-08-15 03:07:00+00    27362.88
2011-08-15 03:08:00+00    27420.30
2011-08-15 03:09:00+00    27723.18
2011-08-15 03:10:00+00    27592.44
2011-08-15 03:11:00+00    27489.06
2011-08-15 03:12:00+00    27552.36
2011-08-15 03:13:00+00    27278.16
2011-08-15 03:14:00+00    27883.50
2011-08-15 03:15:00+00    28001.64
2011-08-15 03:16:00+00    27249.72
2011-08-15 03:17:00+00    27692.94
2011-08-15 03:18:00+00    27819.48
2011-08-15 03:19:00+00    27775.98
2011-08-15 03:20:00+00    28162.08
2011-08-15 03:21:00+00    28237.20
2011-08-15 03:22:00+00    27887.58
2011-08-15 03:23:00+00    27744.42
2011-08-15 03:24:00+00    27809.28
2011-08-15 03:25:00+00    27793.74
2011-08-15 03:26:00+00    27719.88
2011-08-15 03:27:00+00    27752.34
2011-08-15 03:28:00+00    27849.42
2011-08-15 03:29:00+00    27868.68
2011-08-15 03:30:00+00    27831.48
2011-08-15 03:31:00+00    27863.94
2011-08-15 03:32:00+00    27629.94
2011-08-15 03:33:00+00    27347.88
2011-08-15 03:34:00+00    27907.26
2011-08-15 03:35:00+00    27696.18
2011-08-15 03:36:00+00    28011.96
2011-08-15 03:37:00+00    28109.88
2011-08-15 03:38:00+00    27965.28
2011-08-15 03:39:00+00    27206.16
2011-08-15 03:40:00+00    27715.44
2011-08-15 03:41:00+00    27717.54
2011-08-15 03:42:00+00    27644.46
2011-08-15 03:43:00+00    27767.16
2011-08-15 03:44:00+00    27736.56
2011-08-15 03:45:00+00    28069.08
2011-08-15 03:46:00+00    27878.04
2011-08-15 03:47:00+00    27788.88
2011-08-15 03:48:00+00    27452.10
2011-08-15 03:49:00+00    27486.90
2011-08-15 03:50:00+00    27847.98
2011-08-15 03:51:00+00    27663.24
2011-08-15 03:52:00+00    27376.08
2011-08-15 03:53:00+00    27614.40
2011-08-15 03:54:00+00    27824.28
2011-08-15 03:55:00+00    27557.10
2011-08-15 03:56:00+00    27648.48
2011-08-15 03:57:00+00    28048.44
2011-08-15 03:58:00+00    28127.46
2011-08-15 03:59:00+00    27778.68
2011-08-15 04:00:00+00    27933.42
2011-08-15 04:01:00+00    27672.78
2011-08-15 04:02:00+00    27602.82
2011-08-15 04:03:00+00    27336.60
2011-08-15 04:04:00+00    28017.12
2011-08-15 04:05:00+00    27553.14
2011-08-15 04:06:00+00    27863.22
2011-08-15 04:07:00+00    28155.42
2011-08-15 04:08:00+00    28058.46
2011-08-15 04:09:00+00    27723.54
2011-08-15 04:10:00+00    28051.08
2011-08-15 04:11:00+00    27507.96
2011-08-15 04:12:00+00    28067.76
2011-08-15 04:13:00+00    27383.52
2011-08-15 04:14:00+00    27824.22
2011-08-15 04:15:00+00    28565.88
2011-08-15 04:16:00+00    27421.02
2011-08-15 04:17:00+00    27868.68
2011-08-15 04:18:00+00    27883.44
2011-08-15 04:19:00+00    27832.74
2011-08-15 04:20:00+00    27997.38
2011-08-15 04:21:00+00    28160.16
2011-08-15 04:22:00+00    28027.02
2011-08-15 04:23:00+00    28376.88
2011-08-15 04:24:00+00    27281.88
2011-08-15 04:25:00+00    27747.12
2011-08-15 04:26:00+00    27414.36
2011-08-15 04:27:00+00    27564.24
2011-08-15 04:28:00+00    27871.92
2011-08-15 04:29:00+00    27813.78
2011-08-15 04:30:00+00    27540.96
2011-08-15 04:31:00+00    27195.18
2011-08-15 04:32:00+00    27966.00
2011-08-15 04:33:00+00    27610.98
2011-08-15 04:34:00+00    27156.06
2011-08-15 04:35:00+00    27479.34
2011-08-15 04:36:00+00    27872.22
2011-08-15 04:37:00+00    28267.74
2011-08-15 04:38:00+00    27920.40
2011-08-15 04:39:00+00    27805.32
2011-08-15 04:40:00+00    28038.36
2011-08-15 04:41:00+00    27483.00
2011-08-15 04:42:00+00    27644.04
2011-08-15 04:43:00+00    27885.00
2011-08-15 04:44:00+00    27800.34
2011-08-15 04:45:00+00    27547.56
2011-08-15 04:46:00+00    27492.24
2011-08-15 04:47:00+00    27855.96
2011-08-15 04:48:00+00    27914.94
2011-08-15 04:49:00+00    27474.24
2011-08-15 04:50:00+00    27800.64
2011-08-15 04:51:00+00    27695.64
2011-08-15 04:52:00+00    27638.76
2011-08-15 04:53:00+00    27591.18
2011-08-15 04:54:00+00    27801.72
2011-08-15 04:55:00+00    28055.64
2011-08-15 04:56:00+00    29767.50
2011-08-15 04:57:00+00    28275.72
2011-08-15 04:58:00+00    28019.70
2011-08-15 04:59:00+00    27619.44
2011-08-15 05:00:00+00    28249.26
2011-08-15 05:01:00+00    27299.94
2011-08-15 05:02:00+00    27880.56
2011-08-15 05:03:00+00    27663.12
2011-08-15 05:04:00+00    27675.00
2011-08-15 05:05:00+00    28085.40
2011-08-15 05:06:00+00    27692.76
2011-08-15 05:07:00+00    27172.80
2011-08-15 05:08:00+00    27209.28
2011-08-15 05:09:00+00    27846.54
2011-08-15 05:10:00+00    29058.42
2011-08-15 05:11:00+00    27430.44
2011-08-15 05:12:00+00    27827.76
2011-08-15 05:13:00+00    28424.70
2011-08-15 05:14:00+00    28543.32
2011-08-15 05:15:00+00    27760.80
2011-08-15 05:16:00+00    28018.14
2011-08-15 05:17:00+00    27785.40
2011-08-15 05:18:00+00    27682.44
2011-08-15 05:19:00+00    27290.10
2011-08-15 05:20:00+00    27547.74
2011-08-15 05:21:00+00    27676.92
2011-08-15 05:22:00+00    28186.02
2011-08-15 05:23:00+00    28050.24
2011-08-15 05:24:00+00    27809.58
2011-08-15 05:25:00+00    27800.28
2011-08-15 05:26:00+00    27887.16
2011-08-15 05:27:00+00    27913.38
2011-08-15 05:28:00+00    27872.28
2011-08-15 05:29:00+00    28173.06
2011-08-15 05:30:00+00    28127.10
2011-08-15 05:31:00+00    27489.18
2011-08-15 05:32:00+00    27887.22
2011-08-15 05:33:00+00    27904.14
2011-08-15 05:34:00+00    27707.10
2011-08-15 05:35:00+00    27394.32
2011-08-15 05:36:00+00    27771.48
2011-08-15 05:37:00+00    28131.42
2011-08-15 05:38:00+00    28029.72
2011-08-15 05:39:00+00    27859.68
2011-08-15 05:40:00+00    27929.88
2011-08-15 05:41:00+00    27741.30
2011-08-15 05:42:00+00    28094.70
2011-08-15 05:43:00+00    27791.10
2011-08-15 05:44:00+00    27740.22
2011-08-15 05:45:00+00    27866.34
2011-08-15 05:46:00+00    27565.86
2011-08-15 05:47:00+00    27668.16
2011-08-15 05:48:00+00    28098.36
2011-08-15 05:49:00+00    27643.02
2011-08-15 05:50:00+00    27857.46
2011-08-15 05:51:00+00    27531.66
2011-08-15 05:52:00+00    27415.02
2011-08-15 05:53:00+00    27719.34
2011-08-15 05:54:00+00    26974.02
2011-08-15 05:55:00+00    28479.84
2011-08-15 05:56:00+00    26998.26
2011-08-15 05:57:00+00    27784.32
2011-08-15 05:58:00+00    28343.40
2011-08-15 05:59:00+00    27691.26
2011-08-15 06:00:00+00    29772.36
2011-08-15 06:01:00+00    28918.68
2011-08-15 06:02:00+00    28114.62
2011-08-15 06:03:00+00    27459.90
2011-08-15 06:04:00+00    27704.22
2011-08-15 06:05:00+00    28220.94
2011-08-15 06:06:00+00    27653.58
2011-08-15 06:07:00+00    27920.10
2011-08-15 06:08:00+00    28205.46
2011-08-15 06:09:00+00    28033.62
2011-08-15 06:10:00+00    27841.62
2011-08-15 06:11:00+00    27533.94
2011-08-15 06:12:00+00    27746.16
2011-08-15 06:13:00+00    27587.04
2011-08-15 06:14:00+00    27539.52
2011-08-15 06:15:00+00    27871.62
2011-08-15 06:16:00+00    27809.82
2011-08-15 06:17:00+00    27568.14
2011-08-15 06:18:00+00    28005.30
2011-08-15 06:19:00+00    27428.88
2011-08-15 06:20:00+00    27923.58
2011-08-15 06:21:00+00    27474.48
2011-08-15 06:22:00+00    28229.16
2011-08-15 06:23:00+00    27857.58
2011-08-15 06:24:00+00    27416.40
2011-08-15 06:25:00+00    27337.62
2011-08-15 06:26:00+00    27961.80
2011-08-15 06:27:00+00    27790.74
2011-08-15 06:28:00+00    28205.82
2011-08-15 06:29:00+00    27940.32
2011-08-15 06:30:00+00    27650.94
2011-08-15 06:31:00+00    27818.58
2011-08-15 06:32:00+00    27697.86
2011-08-15 06:33:00+00    27747.48
2011-08-15 06:34:00+00    27876.96
2011-08-15 06:35:00+00    27949.14
2011-08-15 06:36:00+00    27787.80
2011-08-15 06:37:00+00    28099.02
2011-08-15 06:38:00+00    27671.04
2011-08-15 06:39:00+00    27889.44
2011-08-15 06:40:00+00    28068.24
2011-08-15 06:41:00+00    27958.68
2011-08-15 06:42:00+00    27740.04
2011-08-15 06:43:00+00    27812.22
2011-08-15 06:44:00+00    27613.74
2011-08-15 06:45:00+00    27978.84
2011-08-15 06:46:00+00    27547.98
2011-08-15 06:47:00+00    27591.48
2011-08-15 06:48:00+00    28030.14
2011-08-15 06:49:00+00    27913.86
2011-08-15 06:50:00+00    28313.16
2011-08-15 06:51:00+00    27626.76
2011-08-15 06:52:00+00    28044.72
2011-08-15 06:53:00+00    27956.88
2011-08-15 06:54:00+00    27504.66
2011-08-15 06:55:00+00    27971.52
2011-08-15 06:56:00+00    27949.20
2011-08-15 06:57:00+00    27783.84
2011-08-15 06:58:00+00    28246.68
2011-08-15 06:59:00+00    27393.18
2011-08-15 07:00:00+00    27919.74
2011-08-15 07:01:00+00    28130.76
2011-08-15 07:02:00+00    27697.86
2011-08-15 07:03:00+00    27604.20
2011-08-15 07:04:00+00    27341.16
2011-08-15 07:05:00+00    27923.40
2011-08-15 07:06:00+00    27891.30
2011-08-15 07:07:00+00    27923.64
2011-08-15 07:08:00+00    28450.92
2011-08-15 07:09:00+00    28852.32
2011-08-15 07:10:00+00    27806.94
2011-08-15 07:11:00+00    27596.76
2011-08-15 07:12:00+00    27536.28
2011-08-15 07:13:00+00    28116.84
2011-08-15 07:14:00+00    27945.96
2011-08-15 07:15:00+00    27518.22
2011-08-15 07:16:00+00    27794.70
2011-08-15 07:17:00+00    27850.14
2011-08-15 07:18:00+00    27866.34
2011-08-15 07:19:00+00    27928.68
2011-08-15 07:20:00+00    27661.50
2011-08-15 07:21:00+00    27606.90
2011-08-15 07:22:00+00    27522.30
2011-08-15 07:23:00+00    27949.80
2011-08-15 07:24:00+00    27966.78
2011-08-15 07:25:00+00    28062.24
2011-08-15 07:26:00+00    27204.06
2011-08-15 07:27:00+00    27711.12
2011-08-15 07:28:00+00    27439.56
2011-08-15 07:29:00+00    27817.20
2011-08-15 07:30:00+00    27359.22
2011-08-15 07:31:00+00    27265.86
2011-08-15 07:32:00+00    28021.98
2011-08-15 07:33:00+00    28254.30
2011-08-15 07:34:00+00    27532.14
2011-08-15 07:35:00+00    27966.78
2011-08-15 07:36:00+00    27812.94
2011-08-15 07:37:00+00    27902.10
2011-08-15 07:38:00+00    27865.44
2011-08-15 07:39:00+00    28141.68
2011-08-15 07:40:00+00    27857.22
2011-08-15 07:41:00+00    27461.88
2011-08-15 07:42:00+00    27614.34
2011-08-15 07:43:00+00    27539.34
2011-08-15 07:44:00+00    27619.62
2011-08-15 07:45:00+00    27975.18
2011-08-15 07:46:00+00    27902.04
2011-08-15 07:47:00+00    27827.52
2011-08-15 07:48:00+00    28055.22
2011-08-15 07:49:00+00    27732.84
2011-08-15 07:50:00+00    28042.98
2011-08-15 07:51:00+00    28164.66
2011-08-15 07:52:00+00    27641.16
2011-08-15 07:53:00+00    27522.36
2011-08-15 07:54:00+00    27757.74
2011-08-15 07:55:00+00    27546.00
2011-08-15 07:56:00+00    28016.16
2011-08-15 07:57:00+00    27593.94
2011-08-15 07:58:00+00    27828.54
2011-08-15 07:59:00+00    28113.66
2011-08-15 08:00:00+00    27660.24
2011-08-15 08:01:00+00    27993.78
2011-08-15 08:02:00+00    27609.66
2011-08-15 08:03:00+00    27703.44
2011-08-15 08:04:00+00    28165.26
2011-08-15 08:05:00+00    27956.46
2011-08-15 08:06:00+00    27514.26
2011-08-15 08:07:00+00    27709.26
2011-08-15 08:08:00+00    28213.02
2011-08-15 08:09:00+00    27973.80
2011-08-15 08:10:00+00    27741.24
2011-08-15 08:11:00+00    27689.64
2011-08-15 08:12:00+00    27441.48
2011-08-15 08:13:00+00    27920.04
2011-08-15 08:14:00+00    27923.22
2011-08-15 08:15:00+00    27457.08
2011-08-15 08:16:00+00    27959.46
2011-08-15 08:17:00+00    27743.10
2011-08-15 08:18:00+00    27493.38
2011-08-15 08:19:00+00    28007.94
2011-08-15 08:20:00+00    27593.76
2011-08-15 08:21:00+00    27167.88
2011-08-15 08:22:00+00    27662.88
2011-08-15 08:23:00+00    27702.36
2011-08-15 08:24:00+00    27875.46
2011-08-15 08:25:00+00    28409.88
2011-08-15 08:26:00+00    28227.72
2011-08-15 08:27:00+00    27563.28
2011-08-15 08:28:00+00    27647.76
2011-08-15 08:29:00+00    27627.66
2011-08-15 08:30:00+00    28210.98
2011-08-15 08:31:00+00    27575.76
2011-08-15 08:32:00+00    27530.22
2011-08-15 08:33:00+00    27866.76
2011-08-15 08:34:00+00    28096.02
2011-08-15 08:35:00+00    27775.92
2011-08-15 08:36:00+00    27887.16
2011-08-15 08:37:00+00    27699.96
2011-08-15 08:38:00+00    27788.40
2011-08-15 08:39:00+00    27904.08
2011-08-15 08:40:00+00    28226.04
2011-08-15 08:41:00+00    27628.44
2011-08-15 08:42:00+00    28067.16
2011-08-15 08:43:00+00    27721.38
2011-08-15 08:44:00+00    27826.20
2011-08-15 08:45:00+00    27777.78
2011-08-15 08:46:00+00    27892.92
2011-08-15 08:47:00+00    28210.80
2011-08-15 08:48:00+00    27647.52
2011-08-15 08:49:00+00    27630.84
2011-08-15 08:50:00+00    27733.80
2011-08-15 08:51:00+00    28179.42
2011-08-15 08:52:00+00    27458.22
2011-08-15 08:53:00+00    27797.94
2011-08-15 08:54:00+00    27988.80
2011-08-15 08:55:00+00    27840.00
2011-08-15 08:56:00+00    27788.64
2011-08-15 08:57:00+00    27515.94
2011-08-15 08:58:00+00    28930.68
2011-08-15 08:59:00+00    27876.78
2011-08-15 09:00:00+00    27729.06
2011-08-15 09:01:00+00    27998.82
2011-08-15 09:02:00+00    28063.62
2011-08-15 09:03:00+00    27630.84
2011-08-15 09:04:00+00    27983.16
2011-08-15 09:05:00+00    27167.88
2011-08-15 09:06:00+00    27850.02
2011-08-15 09:07:00+00    27773.52
2011-08-15 09:08:00+00    27590.58
2011-08-15 09:09:00+00    27576.60
2011-08-15 09:10:00+00    27733.26
2011-08-15 09:11:00+00    27695.94
2011-08-15 09:12:00+00    27650.70
2011-08-15 09:13:00+00    27458.04
2011-08-15 09:14:00+00    27913.44
2011-08-15 09:15:00+00    27531.60
2011-08-15 09:16:00+00    27901.56
2011-08-15 09:17:00+00    27441.12
2011-08-15 09:18:00+00    27704.94
2011-08-15 09:19:00+00    27904.44
2011-08-15 09:20:00+00    27830.58
2011-08-15 09:21:00+00    28260.24
2011-08-15 09:22:00+00    28453.26
2011-08-15 09:23:00+00    27741.42
2011-08-15 09:24:00+00    28228.50
2011-08-15 09:25:00+00    27236.70
2011-08-15 09:26:00+00    27733.44
2011-08-15 09:27:00+00    27979.26
2011-08-15 09:28:00+00    27735.30
2011-08-15 09:29:00+00    27634.56
2011-08-15 09:30:00+00    27333.30
2011-08-15 09:31:00+00    28818.18
2011-08-15 09:32:00+00    27703.02
2011-08-15 09:33:00+00    27372.78
2011-08-15 09:34:00+00    27618.42
2011-08-15 09:35:00+00    27288.96
2011-08-15 09:36:00+00    27440.94
2011-08-15 09:37:00+00    27763.02
2011-08-15 09:38:00+00    27848.70
2011-08-15 09:39:00+00    27901.08
2011-08-15 09:40:00+00    28036.14
2011-08-15 09:41:00+00    28211.46
2011-08-15 09:42:00+00    27485.94
2011-08-15 09:43:00+00    27696.18
2011-08-15 09:44:00+00    27369.60
2011-08-15 09:45:00+00    27598.02
2011-08-15 09:46:00+00    27785.82
2011-08-15 09:47:00+00    27479.58
2011-08-15 09:48:00+00    27913.20
2011-08-15 09:49:00+00    27744.00
2011-08-15 09:50:00+00    28037.22
2011-08-15 09:51:00+00    27985.62
2011-08-15 09:52:00+00    27687.90
2011-08-15 09:53:00+00    27815.34
2011-08-15 09:54:00+00    27746.88
2011-08-15 09:55:00+00    28019.94
2011-08-15 09:56:00+00    28227.18
2011-08-15 09:57:00+00    28370.76
2011-08-15 09:58:00+00    27813.00
2011-08-15 09:59:00+00    28029.00
2011-08-15 10:00:00+00    27768.84
2011-08-15 10:01:00+00    28126.74
2011-08-15 10:02:00+00    28202.04
2011-08-15 10:03:00+00    27769.38
2011-08-15 10:04:00+00    27831.00
2011-08-15 10:05:00+00    28130.28
2011-08-15 10:06:00+00    27393.12
2011-08-15 10:07:00+00    27972.96
2011-08-15 10:08:00+00    27704.82
2011-08-15 10:09:00+00    28040.76
2011-08-15 10:10:00+00    27455.34
2011-08-15 10:11:00+00    28088.76
2011-08-15 10:12:00+00    27802.80
2011-08-15 10:13:00+00    28056.60
2011-08-15 10:14:00+00    27589.62
2011-08-15 10:15:00+00    28123.44
2011-08-15 10:16:00+00    28024.26
2011-08-15 10:17:00+00    27496.32
2011-08-15 10:18:00+00    27460.38
2011-08-15 10:19:00+00    27825.30
2011-08-15 10:20:00+00    27650.88
2011-08-15 10:21:00+00    27607.56
2011-08-15 10:22:00+00    27871.86
2011-08-15 10:23:00+00    27780.66
2011-08-15 10:24:00+00    27589.62
2011-08-15 10:25:00+00    27747.36
2011-08-15 10:26:00+00    27834.78
2011-08-15 10:27:00+00    27970.50
2011-08-15 10:28:00+00    28093.56
2011-08-15 10:29:00+00    27986.82
2011-08-15 10:30:00+00    28264.08
2011-08-15 10:31:00+00    27724.32
2011-08-15 10:32:00+00    27680.22
2011-08-15 10:33:00+00    27718.80
2011-08-15 10:34:00+00    27625.26
2011-08-15 10:35:00+00    28004.58
2011-08-15 10:36:00+00    27539.94
2011-08-15 10:37:00+00    27499.02
2011-08-15 10:38:00+00    27568.74
2011-08-15 10:39:00+00    27720.06
2011-08-15 10:40:00+00    27667.80
2011-08-15 10:41:00+00    27757.56
2011-08-15 10:42:00+00    27952.68
2011-08-15 10:43:00+00    27927.12
2011-08-15 10:44:00+00    27987.30
2011-08-15 10:45:00+00    27735.12
2011-08-15 10:46:00+00    27517.50
2011-08-15 10:47:00+00    27957.66
2011-08-15 10:48:00+00    28160.40
2011-08-15 10:49:00+00    27881.34
2011-08-15 10:50:00+00    27917.04
2011-08-15 10:51:00+00    27720.30
2011-08-15 10:52:00+00    28043.16
2011-08-15 10:53:00+00    27516.18
2011-08-15 10:54:00+00    27615.18
2011-08-15 10:55:00+00    27730.86
2011-08-15 10:56:00+00    27640.80
2011-08-15 10:57:00+00    28154.04
2011-08-15 10:58:00+00    27503.28
2011-08-15 10:59:00+00    26985.72
2011-08-15 11:00:00+00    27924.90
2011-08-15 11:01:00+00    27968.22
2011-08-15 11:02:00+00    27531.00
2011-08-15 11:03:00+00    27806.64
2011-08-15 11:04:00+00    28266.66
2011-08-15 11:05:00+00    27773.82
2011-08-15 11:06:00+00    28086.78
2011-08-15 11:07:00+00    27781.74
2011-08-15 11:08:00+00    28060.98
2011-08-15 11:09:00+00    27801.00
2011-08-15 11:10:00+00    27420.66
2011-08-15 11:11:00+00    27666.96
2011-08-15 11:12:00+00    28552.80
2011-08-15 11:13:00+00    27716.58
2011-08-15 11:14:00+00    27635.28
2011-08-15 11:15:00+00    27433.86
2011-08-15 11:16:00+00    27728.16
2011-08-15 11:17:00+00    28022.76
2011-08-15 11:18:00+00    27950.40
2011-08-15 11:19:00+00    27641.58
2011-08-15 11:20:00+00    27928.68
2011-08-15 11:21:00+00    27648.96
2011-08-15 11:22:00+00    27905.46
2011-08-15 11:23:00+00    27642.60
2011-08-15 11:24:00+00    27735.24
2011-08-15 11:25:00+00    27296.10
2011-08-15 11:26:00+00    27997.44
2011-08-15 11:27:00+00    27880.44
2011-08-15 11:28:00+00    28156.86
2011-08-15 11:29:00+00    28291.98
2011-08-15 11:30:00+00    27677.76
2011-08-15 11:31:00+00    27823.74
2011-08-15 11:32:00+00    28253.16
2011-08-15 11:33:00+00    27822.36
2011-08-15 11:34:00+00    28305.96
2011-08-15 11:35:00+00    27887.52
2011-08-15 11:36:00+00    27740.28
2011-08-15 11:37:00+00    27652.14
2011-08-15 11:38:00+00    27375.78
2011-08-15 11:39:00+00    27773.58
2011-08-15 11:40:00+00    27727.38
2011-08-15 11:41:00+00    27338.04
2011-08-15 11:42:00+00    27878.04
2011-08-15 11:43:00+00    27758.76
2011-08-15 11:44:00+00    27700.68
2011-08-15 11:45:00+00    27884.34
2011-08-15 11:46:00+00    27720.72
2011-08-15 11:47:00+00    28066.98
2011-08-15 11:48:00+00    27504.36
2011-08-15 11:49:00+00    28000.68
2011-08-15 11:50:00+00    28007.52
2011-08-15 11:51:00+00    27792.48
2011-08-15 11:52:00+00    28174.02
2011-08-15 11:53:00+00    28068.96
2011-08-15 11:54:00+00    27673.98
2011-08-15 11:55:00+00    27415.68
2011-08-15 11:56:00+00    27510.42
2011-08-15 11:57:00+00    28282.32
2011-08-15 11:58:00+00    27729.12
2011-08-15 11:59:00+00    28124.28
2011-08-15 12:00:00+00    27863.88
2011-08-15 12:01:00+00    28121.34
2011-08-15 12:02:00+00    28104.90
2011-08-15 12:03:00+00    28078.32
2011-08-15 12:04:00+00    28633.44
2011-08-15 12:05:00+00    28007.82
2011-08-15 12:06:00+00    28053.66
2011-08-15 12:07:00+00    28024.98
2011-08-15 12:08:00+00    28187.40
2011-08-15 12:09:00+00    27924.96
2011-08-15 12:10:00+00    27716.10
2011-08-15 12:11:00+00    27586.92
2011-08-15 12:12:00+00    27733.02
2011-08-15 12:13:00+00    28127.94
2011-08-15 12:14:00+00    27834.00
2011-08-15 12:15:00+00    27729.06
2011-08-15 12:16:00+00    27961.98
2011-08-15 12:17:00+00    28048.98
2011-08-15 12:18:00+00    28551.54
2011-08-15 12:19:00+00    27958.74
2011-08-15 12:20:00+00    27876.12
2011-08-15 12:21:00+00    28018.26
2011-08-15 12:22:00+00    27891.12
2011-08-15 12:23:00+00    27754.02
2011-08-15 12:24:00+00    27793.80
2011-08-15 12:25:00+00    28364.82
2011-08-15 12:26:00+00    28064.28
2011-08-15 12:27:00+00    27488.28
2011-08-15 12:28:00+00    27637.74
2011-08-15 12:29:00+00    27757.20
2011-08-15 12:30:00+00    27976.68
2011-08-15 12:31:00+00    27692.94
2011-08-15 12:32:00+00    28140.60
2011-08-15 12:33:00+00    28056.00
2011-08-15 12:34:00+00    27940.80
2011-08-15 12:35:00+00    28175.16
2011-08-15 12:36:00+00    28169.46
2011-08-15 12:37:00+00    27998.82
2011-08-15 12:38:00+00    28261.44
2011-08-15 12:39:00+00    28039.98
2011-08-15 12:40:00+00    27580.86
2011-08-15 12:41:00+00    27751.68
2011-08-15 12:42:00+00    27922.50
2011-08-15 12:43:00+00    27860.76
2011-08-15 12:44:00+00    27733.44
2011-08-15 12:45:00+00    28338.00
2011-08-15 12:46:00+00    28244.64
2011-08-15 12:47:00+00    27611.40
2011-08-15 12:48:00+00    27736.56
2011-08-15 12:49:00+00    27679.62
2011-08-15 12:50:00+00    27937.86
2011-08-15 12:51:00+00    27801.90
2011-08-15 12:52:00+00    27930.48
2011-08-15 12:53:00+00    27633.48
2011-08-15 12:54:00+00    27653.52
2011-08-15 12:55:00+00    27900.66
2011-08-15 12:56:00+00    27959.22
2011-08-15 12:57:00+00    28074.90
2011-08-15 12:58:00+00    29471.76
2011-08-15 12:59:00+00    28721.82
2011-08-15 13:00:00+00    27737.28
2011-08-15 13:01:00+00    28055.82
2011-08-15 13:02:00+00    27653.22
2011-08-15 13:03:00+00    27933.00
2011-08-15 13:04:00+00    27506.52
2011-08-15 13:05:00+00    27795.42
2011-08-15 13:06:00+00    27840.48
2011-08-15 13:07:00+00    28270.14
2011-08-15 13:08:00+00    28044.90
2011-08-15 13:09:00+00    27533.88
2011-08-15 13:10:00+00    27935.34
2011-08-15 13:11:00+00    28208.22
2011-08-15 13:12:00+00    28043.82
2011-08-15 13:13:00+00    27758.88
2011-08-15 13:14:00+00    27628.20
2011-08-15 13:15:00+00    27537.84
2011-08-15 13:16:00+00    27947.94
2011-08-15 13:17:00+00    27804.66
2011-08-15 13:18:00+00    27380.82
2011-08-15 13:19:00+00    27846.24
2011-08-15 13:20:00+00    27856.56
2011-08-15 13:21:00+00    27506.52
2011-08-15 13:22:00+00    27700.38
2011-08-15 13:23:00+00    27811.02
2011-08-15 13:24:00+00    27772.02
2011-08-15 13:25:00+00    27818.34
2011-08-15 13:26:00+00    27853.14
2011-08-15 13:27:00+00    27392.46
2011-08-15 13:28:00+00    27394.02
2011-08-15 13:29:00+00    27801.48
2011-08-15 13:30:00+00    27593.70
2011-08-15 13:31:00+00    27824.76
2011-08-15 13:32:00+00    27760.74
2011-08-15 13:33:00+00    27333.66
2011-08-15 13:34:00+00    27930.18
2011-08-15 13:35:00+00    27646.68
2011-08-15 13:36:00+00    27688.02
2011-08-15 13:37:00+00    27434.82
2011-08-15 13:38:00+00    27890.34
2011-08-15 13:39:00+00    27860.58
2011-08-15 13:40:00+00    27929.10
2011-08-15 13:41:00+00    27860.34
2011-08-15 13:42:00+00    27734.94
2011-08-15 13:43:00+00    27804.48
2011-08-15 13:44:00+00    27259.86
2011-08-15 13:45:00+00    27611.10
2011-08-15 13:46:00+00    27428.52
2011-08-15 13:47:00+00    27940.68
2011-08-15 13:48:00+00    27762.60
2011-08-15 13:49:00+00    28314.00
2011-08-15 13:50:00+00    27334.74
2011-08-15 13:51:00+00    27978.90
2011-08-15 13:52:00+00    27779.94
2011-08-15 13:53:00+00    27501.24
2011-08-15 13:54:00+00    27839.46
2011-08-15 13:55:00+00    27667.68
2011-08-15 13:56:00+00    27846.84
2011-08-15 13:57:00+00    28311.48
2011-08-15 13:58:00+00    27701.40
2011-08-15 13:59:00+00    27385.32
2011-08-15 14:00:00+00    27846.84
2011-08-15 14:01:00+00    27671.94
2011-08-15 14:02:00+00    27610.80
2011-08-15 14:03:00+00    27892.14
2011-08-15 14:04:00+00    27355.56
2011-08-15 14:05:00+00    27613.98
2011-08-15 14:06:00+00    27899.52
2011-08-15 14:07:00+00    27549.72
2011-08-15 14:08:00+00    27831.00
2011-08-15 14:09:00+00    27984.84
2011-08-15 14:10:00+00    27473.58
2011-08-15 14:11:00+00    27545.22
2011-08-15 14:12:00+00    28269.12
2011-08-15 14:13:00+00    27826.68
2011-08-15 14:14:00+00    27954.18
2011-08-15 14:15:00+00    27894.36
2011-08-15 14:16:00+00    27512.04
2011-08-15 14:17:00+00    27838.80
2011-08-15 14:18:00+00    28275.00
2011-08-15 14:19:00+00    27548.34
2011-08-15 14:20:00+00    27616.80
2011-08-15 14:21:00+00    27599.94
2011-08-15 14:22:00+00    28155.36
2011-08-15 14:23:00+00    28120.02
2011-08-15 14:24:00+00    28102.98
2011-08-15 14:25:00+00    27556.74
2011-08-15 14:26:00+00    27409.08
2011-08-15 14:27:00+00    27628.38
2011-08-15 14:28:00+00    27331.20
2011-08-15 14:29:00+00    27227.22
2011-08-15 14:30:00+00    27897.66
2011-08-15 14:31:00+00    27502.02
2011-08-15 14:32:00+00    27872.64
2011-08-15 14:33:00+00    28061.88
2011-08-15 14:34:00+00    28000.86
2011-08-15 14:35:00+00    27639.18
2011-08-15 14:36:00+00    27572.58
2011-08-15 14:37:00+00    27623.10
2011-08-15 14:38:00+00    27764.22
2011-08-15 14:39:00+00    27851.64
2011-08-15 14:40:00+00    27759.00
2011-08-15 14:41:00+00    27327.18
2011-08-15 14:42:00+00    27540.96
2011-08-15 14:43:00+00    28149.66
2011-08-15 14:44:00+00    27777.42
2011-08-15 14:45:00+00    28005.78
2011-08-15 14:46:00+00    27982.38
2011-08-15 14:47:00+00    28215.36
2011-08-15 14:48:00+00    28048.74
2011-08-15 14:49:00+00    27979.44
2011-08-15 14:50:00+00    27952.86
2011-08-15 14:51:00+00    27788.52
2011-08-15 14:52:00+00    27966.12
2011-08-15 14:53:00+00    27220.98
2011-08-15 14:54:00+00    27548.64
2011-08-15 14:55:00+00    27233.64
2011-08-15 14:56:00+00    27880.50
2011-08-15 14:57:00+00    27978.54
2011-08-15 14:58:00+00    27774.12
2011-08-15 14:59:00+00    27845.76
2011-08-15 15:00:00+00    27766.74
2011-08-15 15:01:00+00    27777.36
2011-08-15 15:02:00+00    27594.24
2011-08-15 15:03:00+00    27397.92
2011-08-15 15:04:00+00    27909.78
2011-08-15 15:05:00+00    27802.26
2011-08-15 15:06:00+00    27320.82
2011-08-15 15:07:00+00    27870.12
2011-08-15 15:08:00+00    27998.04
2011-08-15 15:09:00+00    27383.04
2011-08-15 15:10:00+00    27749.52
2011-08-15 15:11:00+00    27489.90
2011-08-15 15:12:00+00    27550.74
2011-08-15 15:13:00+00    28002.60
2011-08-15 15:14:00+00    27912.36
2011-08-15 15:15:00+00    27336.36
2011-08-15 15:16:00+00    27666.90
2011-08-15 15:17:00+00    27789.12
2011-08-15 15:18:00+00    28170.30
2011-08-15 15:19:00+00    27646.86
2011-08-15 15:20:00+00    27294.24
2011-08-15 15:21:00+00    28015.02
2011-08-15 15:22:00+00    27444.36
2011-08-15 15:23:00+00    27765.60
2011-08-15 15:24:00+00    27771.96
2011-08-15 15:25:00+00    27687.66
2011-08-15 15:26:00+00    27569.94
2011-08-15 15:27:00+00    27693.66
2011-08-15 15:28:00+00    27200.28
2011-08-15 15:29:00+00    27722.94
2011-08-15 15:30:00+00    27992.52
2011-08-15 15:31:00+00    27571.02
2011-08-15 15:32:00+00    27573.36
2011-08-15 15:33:00+00    28020.72
2011-08-15 15:34:00+00    27266.34
2011-08-15 15:35:00+00    28023.90
2011-08-15 15:36:00+00    27719.52
2011-08-15 15:37:00+00    27670.02
2011-08-15 15:38:00+00    27570.24
2011-08-15 15:39:00+00    27333.78
2011-08-15 15:40:00+00    27827.52
2011-08-15 15:41:00+00    27962.58
2011-08-15 15:42:00+00    27552.84
2011-08-15 15:43:00+00    27799.08
2011-08-15 15:44:00+00    27591.54
2011-08-15 15:45:00+00    28199.16
2011-08-15 15:46:00+00    27533.10
2011-08-15 15:47:00+00    27875.52
2011-08-15 15:48:00+00    27308.70
2011-08-15 15:49:00+00    27865.80
2011-08-15 15:50:00+00    27659.28
2011-08-15 15:51:00+00    27511.50
2011-08-15 15:52:00+00    28164.18
2011-08-15 15:53:00+00    27739.08
2011-08-15 15:54:00+00    27802.32
2011-08-15 15:55:00+00    27484.92
2011-08-15 15:56:00+00    27395.82
2011-08-15 15:57:00+00    28577.46
2011-08-15 15:58:00+00    27166.86
2011-08-15 15:59:00+00    27990.84
2011-08-15 16:00:00+00    27573.42
2011-08-15 16:01:00+00    27698.04
2011-08-15 16:02:00+00    27048.06
2011-08-15 16:03:00+00    27709.92
2011-08-15 16:04:00+00    27517.80
2011-08-15 16:05:00+00    27757.62
2011-08-15 16:06:00+00    27269.58
2011-08-15 16:07:00+00    27527.58
2011-08-15 16:08:00+00    27531.24
2011-08-15 16:09:00+00    27565.26
2011-08-15 16:10:00+00    27930.60
2011-08-15 16:11:00+00    27287.46
2011-08-15 16:12:00+00    28044.24
2011-08-15 16:13:00+00    27427.38
2011-08-15 16:14:00+00    27344.10
2011-08-15 16:15:00+00    27560.28
2011-08-15 16:16:00+00    27872.64
2011-08-15 16:17:00+00    27628.02
2011-08-15 16:18:00+00    27466.68
2011-08-15 16:19:00+00    27550.80
2011-08-15 16:20:00+00    27517.80
2011-08-15 16:21:00+00    27295.80
2011-08-15 16:22:00+00    27594.54
2011-08-15 16:23:00+00    27556.32
2011-08-15 16:24:00+00    27475.38
2011-08-15 16:25:00+00    28303.44
2011-08-15 16:26:00+00    28008.18
2011-08-15 16:27:00+00    27966.00
2011-08-15 16:28:00+00    27758.28
2011-08-15 16:29:00+00    27373.08
2011-08-15 16:30:00+00    28112.58
2011-08-15 16:31:00+00    27859.50
2011-08-15 16:32:00+00    27863.46
2011-08-15 16:33:00+00    27709.50
2011-08-15 16:34:00+00    27557.64
2011-08-15 16:35:00+00    27496.44
2011-08-15 16:36:00+00    27174.06
2011-08-15 16:37:00+00    28153.50
2011-08-15 16:38:00+00    27272.64
2011-08-15 16:39:00+00    27681.54
2011-08-15 16:40:00+00    27340.62
2011-08-15 16:41:00+00    27520.44
2011-08-15 16:42:00+00    27628.32
2011-08-15 16:43:00+00    27450.84
2011-08-15 16:44:00+00    27925.80
2011-08-15 16:45:00+00    28039.50
2011-08-15 16:46:00+00    27533.64
2011-08-15 16:47:00+00    28222.62
2011-08-15 16:48:00+00    28328.94
2011-08-15 16:49:00+00    27980.52
2011-08-15 16:50:00+00    27876.90
2011-08-15 16:51:00+00    27795.60
2011-08-15 16:52:00+00    27424.14
2011-08-15 16:53:00+00    27730.98
2011-08-15 16:54:00+00    27670.32
2011-08-15 16:55:00+00    27747.36
2011-08-15 16:56:00+00    27870.06
2011-08-15 16:57:00+00    27748.20
2011-08-15 16:58:00+00    27542.58
2011-08-15 16:59:00+00    27818.64
2011-08-15 17:00:00+00    27769.02
2011-08-15 17:01:00+00    27689.88
2011-08-15 17:02:00+00    27760.08
2011-08-15 17:03:00+00    27388.98
2011-08-15 17:04:00+00    27733.20
2011-08-15 17:05:00+00    27835.38
2011-08-15 17:06:00+00    27628.68
2011-08-15 17:07:00+00    27958.32
2011-08-15 17:08:00+00    28105.20
2011-08-15 17:09:00+00    27650.10
2011-08-15 17:10:00+00    27596.70
2011-08-15 17:11:00+00    27719.28
2011-08-15 17:12:00+00    27745.38
2011-08-15 17:13:00+00    27314.64
2011-08-15 17:14:00+00    27367.98
2011-08-15 17:15:00+00    27156.30
2011-08-15 17:16:00+00    27416.28
2011-08-15 17:17:00+00    27951.72
2011-08-15 17:18:00+00    27610.98
2011-08-15 17:19:00+00    28315.80
2011-08-15 17:20:00+00    27957.36
2011-08-15 17:21:00+00    27598.32
2011-08-15 17:22:00+00    28134.54
2011-08-15 17:23:00+00    27303.30
2011-08-15 17:24:00+00    27467.52
2011-08-15 17:25:00+00    27566.10
2011-08-15 17:26:00+00    27588.30
2011-08-15 17:27:00+00    27645.90
2011-08-15 17:28:00+00    27005.76
2011-08-15 17:29:00+00    27985.20
2011-08-15 17:30:00+00    27775.38
2011-08-15 17:31:00+00    27924.42
2011-08-15 17:32:00+00    27594.60
2011-08-15 17:33:00+00    27540.42
2011-08-15 17:34:00+00    27079.62
2011-08-15 17:35:00+00    27706.68
2011-08-15 17:36:00+00    27747.90
2011-08-15 17:37:00+00    28032.06
2011-08-15 17:38:00+00    27363.84
2011-08-15 17:39:00+00    27463.98
2011-08-15 17:40:00+00    27817.26
2011-08-15 17:41:00+00    27279.12
2011-08-15 17:42:00+00    28039.20
2011-08-15 17:43:00+00    27787.14
2011-08-15 17:44:00+00    27706.50
2011-08-15 17:45:00+00    27470.52
2011-08-15 17:46:00+00    27562.08
2011-08-15 17:47:00+00    28322.10
2011-08-15 17:48:00+00    27380.82
2011-08-15 17:49:00+00    27852.54
2011-08-15 17:50:00+00    27188.22
2011-08-15 17:51:00+00    27879.54
2011-08-15 17:52:00+00    27896.46
2011-08-15 17:53:00+00    27321.54
2011-08-15 17:54:00+00    27246.72
2011-08-15 17:55:00+00    27515.52
2011-08-15 17:56:00+00    27433.26
2011-08-15 17:57:00+00    27684.00
2011-08-15 17:58:00+00    27480.00
2011-08-15 17:59:00+00    27561.24
2011-08-15 18:00:00+00    27884.88
2011-08-15 18:01:00+00    27605.16
2011-08-15 18:02:00+00    27912.90
2011-08-15 18:03:00+00    27449.10
2011-08-15 18:04:00+00    27477.42
2011-08-15 18:05:00+00    27349.92
2011-08-15 18:06:00+00    27389.58
2011-08-15 18:07:00+00    27925.26
2011-08-15 18:08:00+00    27460.74
2011-08-15 18:09:00+00    27684.54
2011-08-15 18:10:00+00    27595.68
2011-08-15 18:11:00+00    27651.24
2011-08-15 18:12:00+00    27481.92
2011-08-15 18:13:00+00    27436.20
2011-08-15 18:14:00+00    27889.20
2011-08-15 18:15:00+00    27828.42
2011-08-15 18:16:00+00    27483.54
2011-08-15 18:17:00+00    27760.44
2011-08-15 18:18:00+00    27695.16
2011-08-15 18:19:00+00    27861.06
2011-08-15 18:20:00+00    27048.24
2011-08-15 18:21:00+00    27838.32
2011-08-15 18:22:00+00    27553.08
2011-08-15 18:23:00+00    28229.76
2011-08-15 18:24:00+00    27850.14
2011-08-15 18:25:00+00    27994.38
2011-08-15 18:26:00+00    27973.80
2011-08-15 18:27:00+00    27952.32
2011-08-15 18:28:00+00    27546.96
2011-08-15 18:29:00+00    27636.42
2011-08-15 18:30:00+00    27584.58
2011-08-15 18:31:00+00    27919.98
2011-08-15 18:32:00+00    27915.84
2011-08-15 18:33:00+00    27726.90
2011-08-15 18:34:00+00    27262.32
2011-08-15 18:35:00+00    27670.26
2011-08-15 18:36:00+00    27625.56
2011-08-15 18:37:00+00    27158.70
2011-08-15 18:38:00+00    28120.44
2011-08-15 18:39:00+00    27780.30
2011-08-15 18:40:00+00    27540.36
2011-08-15 18:41:00+00    27763.14
2011-08-15 18:42:00+00    27278.16
2011-08-15 18:43:00+00    27458.34
2011-08-15 18:44:00+00    27725.82
2011-08-15 18:45:00+00    27848.34
2011-08-15 18:46:00+00    27751.74
2011-08-15 18:47:00+00    27056.10
2011-08-15 18:48:00+00    27716.82
2011-08-15 18:49:00+00    27578.46
2011-08-15 18:50:00+00    27563.40
2011-08-15 18:51:00+00    27608.34
2011-08-15 18:52:00+00    27915.00
2011-08-15 18:53:00+00    27675.84
2011-08-15 18:54:00+00    27565.74
2011-08-15 18:55:00+00    26997.12
2011-08-15 18:56:00+00    27054.90
2011-08-15 18:57:00+00    27569.22
2011-08-15 18:58:00+00    27479.82
2011-08-15 18:59:00+00    27289.02
2011-08-15 19:00:00+00    27318.66
2011-08-15 19:01:00+00    27562.32
2011-08-15 19:02:00+00    27653.88
2011-08-15 19:03:00+00    28004.28
2011-08-15 19:04:00+00    27373.74
2011-08-15 19:05:00+00    27554.70
2011-08-15 19:06:00+00    27509.70
2011-08-15 19:07:00+00    27381.66
2011-08-15 19:08:00+00    27325.02
2011-08-15 19:09:00+00    27970.02
2011-08-15 19:10:00+00    27670.26
2011-08-15 19:11:00+00    27860.76
2011-08-15 19:12:00+00    28099.62
2011-08-15 19:13:00+00    27881.10
2011-08-15 19:14:00+00    27869.46
2011-08-15 19:15:00+00    27321.06
2011-08-15 19:16:00+00    27883.26
2011-08-15 19:17:00+00    27594.60
2011-08-15 19:18:00+00    27308.28
2011-08-15 19:19:00+00    27256.74
2011-08-15 19:20:00+00    27284.22
2011-08-15 19:21:00+00    28021.32
2011-08-15 19:22:00+00    27811.56
2011-08-15 19:23:00+00    27450.42
2011-08-15 19:24:00+00    27136.20
2011-08-15 19:25:00+00    27530.88
2011-08-15 19:26:00+00    27713.88
2011-08-15 19:27:00+00    28063.74
2011-08-15 19:28:00+00    27694.86
2011-08-15 19:29:00+00    27745.08
2011-08-15 19:30:00+00    27308.52
2011-08-15 19:31:00+00    27453.96
2011-08-15 19:32:00+00    27493.62
2011-08-15 19:33:00+00    27304.80
2011-08-15 19:34:00+00    27226.26
2011-08-15 19:35:00+00    27769.14
2011-08-15 19:36:00+00    27982.92
2011-08-15 19:37:00+00    27462.66
2011-08-15 19:38:00+00    27585.12
2011-08-15 19:39:00+00    27850.62
2011-08-15 19:40:00+00    27511.02
2011-08-15 19:41:00+00    27455.22
2011-08-15 19:42:00+00    27582.96
2011-08-15 19:43:00+00    27401.28
2011-08-15 19:44:00+00    27159.60
2011-08-15 19:45:00+00    28141.20
2011-08-15 19:46:00+00    27599.10
2011-08-15 19:47:00+00    27269.04
2011-08-15 19:48:00+00    27624.24
2011-08-15 19:49:00+00    27832.38
2011-08-15 19:50:00+00    27832.14
2011-08-15 19:51:00+00    27646.98
2011-08-15 19:52:00+00    27436.14
2011-08-15 19:53:00+00    27880.02
2011-08-15 19:54:00+00    27360.00
2011-08-15 19:55:00+00    27687.18
2011-08-15 19:56:00+00    27752.52
2011-08-15 19:57:00+00    27871.56
2011-08-15 19:58:00+00    27654.66
2011-08-15 19:59:00+00    27346.26
2011-08-15 20:00:00+00    27881.58
2011-08-15 20:01:00+00    27377.22
2011-08-15 20:02:00+00    27599.64
2011-08-15 20:03:00+00    27834.72
2011-08-15 20:04:00+00    27513.18
2011-08-15 20:05:00+00    27832.32
2011-08-15 20:06:00+00    27482.52
2011-08-15 20:07:00+00    27511.32
2011-08-15 20:08:00+00    27910.38
2011-08-15 20:09:00+00    27662.82
2011-08-15 20:10:00+00    26866.62
2011-08-15 20:11:00+00    27742.20
2011-08-15 20:12:00+00    27961.14
2011-08-15 20:13:00+00    26985.48
2011-08-15 20:14:00+00    27209.22
2011-08-15 20:15:00+00    27135.42
2011-08-15 20:16:00+00    27788.76
2011-08-15 20:17:00+00    27431.40
2011-08-15 20:18:00+00    27212.10
2011-08-15 20:19:00+00    27890.34
2011-08-15 20:20:00+00    27592.20
2011-08-15 20:21:00+00    27529.80
2011-08-15 20:22:00+00    27460.20
2011-08-15 20:23:00+00    27391.92
2011-08-15 20:24:00+00    27111.90
2011-08-15 20:25:00+00    27342.18
2011-08-15 20:26:00+00    27358.86
2011-08-15 20:27:00+00    27718.68
2011-08-15 20:28:00+00    27479.22
2011-08-15 20:29:00+00    27589.86
2011-08-15 20:30:00+00    27417.78
2011-08-15 20:31:00+00    27695.40
2011-08-15 20:32:00+00    27622.14
2011-08-15 20:33:00+00    27415.20
2011-08-15 20:34:00+00    27856.80
2011-08-15 20:35:00+00    27271.26
2011-08-15 20:36:00+00    27600.96
2011-08-15 20:37:00+00    27710.22
2011-08-15 20:38:00+00    27128.04
2011-08-15 20:39:00+00    27387.66
2011-08-15 20:40:00+00    27553.08
2011-08-15 20:41:00+00    27617.64
2011-08-15 20:42:00+00    27956.28
2011-08-15 20:43:00+00    27949.44
2011-08-15 20:44:00+00    27421.74
2011-08-15 20:45:00+00    27721.32
2011-08-15 20:46:00+00    27716.04
2011-08-15 20:47:00+00    27672.66
2011-08-15 20:48:00+00    27587.70
2011-08-15 20:49:00+00    27680.88
2011-08-15 20:50:00+00    27490.86
2011-08-15 20:51:00+00    27795.18
2011-08-15 20:52:00+00    27774.30
2011-08-15 20:53:00+00    27853.68
2011-08-15 20:54:00+00    27974.34
2011-08-15 20:55:00+00    27803.40
2011-08-15 20:56:00+00    27465.42
2011-08-15 20:57:00+00    27723.24
2011-08-15 20:58:00+00    27319.38
2011-08-15 20:59:00+00    27117.78
2011-08-15 21:00:00+00    27617.88
2011-08-15 21:01:00+00    27577.92
2011-08-15 21:02:00+00    27823.14
2011-08-15 21:03:00+00    27348.30
2011-08-15 21:04:00+00    27680.58
2011-08-15 21:05:00+00    27474.90
2011-08-15 21:06:00+00    27570.72
2011-08-15 21:07:00+00    27655.74
2011-08-15 21:08:00+00    27616.56
2011-08-15 21:09:00+00    28088.82
2011-08-15 21:10:00+00    27334.56
2011-08-15 21:11:00+00    27830.58
2011-08-15 21:12:00+00    27677.94
2011-08-15 21:13:00+00    27660.72
2011-08-15 21:14:00+00    27926.64
2011-08-15 21:15:00+00    27294.84
2011-08-15 21:16:00+00    27649.62
2011-08-15 21:17:00+00    27520.50
2011-08-15 21:18:00+00    28057.32
2011-08-15 21:19:00+00    27512.82
2011-08-15 21:20:00+00    27333.96
2011-08-15 21:21:00+00    27607.80
2011-08-15 21:22:00+00    27178.50
2011-08-15 21:23:00+00    27660.72
2011-08-15 21:24:00+00    27429.30
2011-08-15 21:25:00+00    27612.84
2011-08-15 21:26:00+00    27636.12
2011-08-15 21:27:00+00    27696.42
2011-08-15 21:28:00+00    27522.42
2011-08-15 21:29:00+00    27148.92
2011-08-15 21:30:00+00    27408.66
2011-08-15 21:31:00+00    27321.66
2011-08-15 21:32:00+00    27234.42
2011-08-15 21:33:00+00    27374.82
2011-08-15 21:34:00+00    27558.12
2011-08-15 21:35:00+00    27849.00
2011-08-15 21:36:00+00    27685.32
2011-08-15 21:37:00+00    27398.40
2011-08-15 21:38:00+00    27554.16
2011-08-15 21:39:00+00    27417.72
2011-08-15 21:40:00+00    27547.80
2011-08-15 21:41:00+00    27750.66
2011-08-15 21:42:00+00    27665.22
2011-08-15 21:43:00+00    27649.08
2011-08-15 21:44:00+00    27408.96
2011-08-15 21:45:00+00    27416.34
2011-08-15 21:46:00+00    28073.28
2011-08-15 21:47:00+00    27628.98
2011-08-15 21:48:00+00    27337.32
2011-08-15 21:49:00+00    27578.22
2011-08-15 21:50:00+00    27029.16
2011-08-15 21:51:00+00    26958.90
2011-08-15 21:52:00+00    27495.96
2011-08-15 21:53:00+00    27545.46
2011-08-15 21:54:00+00    27332.88
2011-08-15 21:55:00+00    27693.24
2011-08-15 21:56:00+00    27462.96
2011-08-15 21:57:00+00    27705.36
2011-08-15 21:58:00+00    27662.58
2011-08-15 21:59:00+00    27403.50
2011-08-15 22:00:00+00    27048.24
2011-08-15 22:01:00+00    27696.90
2011-08-15 22:02:00+00    27459.54
2011-08-15 22:03:00+00    27551.52
2011-08-15 22:04:00+00    27718.86
2011-08-15 22:05:00+00    27343.26
2011-08-15 22:06:00+00    27677.34
2011-08-15 22:07:00+00    27641.64
2011-08-15 22:08:00+00    27889.86
2011-08-15 22:09:00+00    27600.18
2011-08-15 22:10:00+00    27663.60
2011-08-15 22:11:00+00    27899.10
2011-08-15 22:12:00+00    27599.88
2011-08-15 22:13:00+00    27318.48
2011-08-15 22:14:00+00    27553.68
2011-08-15 22:15:00+00    27807.54
2011-08-15 22:16:00+00    27736.20
2011-08-15 22:17:00+00    27735.12
2011-08-15 22:18:00+00    27948.54
2011-08-15 22:19:00+00    27377.76
2011-08-15 22:20:00+00    27692.88
2011-08-15 22:21:00+00    27551.04
2011-08-15 22:22:00+00    27378.84
2011-08-15 22:23:00+00    27656.16
2011-08-15 22:24:00+00    27497.16
2011-08-15 22:25:00+00    27673.56
2011-08-15 22:26:00+00    27754.56
2011-08-15 22:27:00+00    27406.14
2011-08-15 22:28:00+00    27592.50
2011-08-15 22:29:00+00    27682.26
2011-08-15 22:30:00+00    27546.84
2011-08-15 22:31:00+00    26914.20
2011-08-15 22:32:00+00    27904.86
2011-08-15 22:33:00+00    27301.80
2011-08-15 22:34:00+00    27948.12
2011-08-15 22:35:00+00    27280.20
2011-08-15 22:36:00+00    27422.22
2011-08-15 22:37:00+00    27865.44
2011-08-15 22:38:00+00    27818.40
2011-08-15 22:39:00+00    27653.16
2011-08-15 22:40:00+00    27591.72
2011-08-15 22:41:00+00    27547.62
2011-08-15 22:42:00+00    27817.86
2011-08-15 22:43:00+00    27553.14
2011-08-15 22:44:00+00    27209.64
2011-08-15 22:45:00+00    27488.76
2011-08-15 22:46:00+00    27313.26
2011-08-15 22:47:00+00    28045.86
2011-08-15 22:48:00+00    27608.58
2011-08-15 22:49:00+00    27824.16
2011-08-15 22:50:00+00    27079.98
2011-08-15 22:51:00+00    27741.84
2011-08-15 22:52:00+00    27713.34
2011-08-15 22:53:00+00    27505.38
2011-08-15 22:54:00+00    27822.90
2011-08-15 22:55:00+00    27417.00
2011-08-15 22:56:00+00    27466.32
2011-08-15 22:57:00+00    27424.14
2011-08-15 22:58:00+00    27524.40
2011-08-15 22:59:00+00    27842.10
2011-08-15 23:00:00+00    27472.38
2011-08-15 23:01:00+00    27565.80
2011-08-15 23:02:00+00    27441.78
2011-08-15 23:03:00+00    27677.46
2011-08-15 23:04:00+00    27589.86
2011-08-15 23:05:00+00    27654.48
2011-08-15 23:06:00+00    27169.56
2011-08-15 23:07:00+00    28155.24
2011-08-15 23:08:00+00    27550.50
2011-08-15 23:09:00+00    27545.52
2011-08-15 23:10:00+00    27808.02
2011-08-15 23:11:00+00    27592.98
2011-08-15 23:12:00+00    27785.88
2011-08-15 23:13:00+00    27267.66
2011-08-15 23:14:00+00    27462.12
2011-08-15 23:15:00+00    28215.60
2011-08-15 23:16:00+00    28690.50
2011-08-15 23:17:00+00    27501.72
2011-08-15 23:18:00+00    27640.20
2011-08-15 23:19:00+00    26988.48
2011-08-15 23:20:00+00    27442.92
2011-08-15 23:21:00+00    27441.90
2011-08-15 23:22:00+00    27737.94
2011-08-15 23:23:00+00    27766.44
2011-08-15 23:24:00+00    27601.14
2011-08-15 23:25:00+00    27697.92
2011-08-15 23:26:00+00    27468.78
2011-08-15 23:27:00+00    27640.92
2011-08-15 23:28:00+00    27657.84
2011-08-15 23:29:00+00    27080.94
2011-08-15 23:30:00+00    27513.06
2011-08-15 23:31:00+00    27812.10
2011-08-15 23:32:00+00    27911.28
2011-08-15 23:33:00+00    27365.64
2011-08-15 23:34:00+00    27275.22
2011-08-15 23:35:00+00    27267.84
2011-08-15 23:36:00+00    27605.10
2011-08-15 23:37:00+00    27351.18
2011-08-15 23:38:00+00    27722.46
2011-08-15 23:39:00+00    27468.00
2011-08-15 23:40:00+00    27461.94
2011-08-15 23:41:00+00    27160.98
2011-08-15 23:42:00+00    27702.18
2011-08-15 23:43:00+00    27899.64
2011-08-15 23:44:00+00    27360.18
2011-08-15 23:45:00+00    27646.20
2011-08-15 23:46:00+00    27484.86
2011-08-15 23:47:00+00    27404.46
2011-08-15 23:48:00+00    28038.78
2011-08-15 23:49:00+00    27682.86
2011-08-15 23:50:00+00    26819.40
2011-08-15 23:51:00+00    27692.64
2011-08-15 23:52:00+00    27606.12
2011-08-15 23:53:00+00    27518.64
2011-08-15 23:54:00+00    27564.78
2011-08-15 23:55:00+00    27943.62
2011-08-15 23:56:00+00    27626.16
2011-08-15 23:57:00+00    27849.54
2011-08-15 23:58:00+00    27736.92
2011-08-15 23:59:00+00    27698.70
2011-08-16 00:00:00+00    27987.90
2011-08-16 00:01:00+00    27509.10
2011-08-16 00:02:00+00    27318.72
2011-08-16 00:03:00+00    26935.56
2011-08-16 00:04:00+00    27060.30
2011-08-16 00:05:00+00    27406.56
2011-08-16 00:06:00+00    27317.16
2011-08-16 00:07:00+00    27187.74
2011-08-16 00:08:00+00    27822.00
2011-08-16 00:09:00+00    27460.38
2011-08-16 00:10:00+00    27606.12
2011-08-16 00:11:00+00    27346.50
2011-08-16 00:12:00+00    28070.22
2011-08-16 00:13:00+00    27129.60
2011-08-16 00:14:00+00    27227.40
2011-08-16 00:15:00+00    27004.98
2011-08-16 00:16:00+00    27571.08
2011-08-16 00:17:00+00    27302.28
2011-08-16 00:18:00+00    27541.56
2011-08-16 00:19:00+00    27711.24
2011-08-16 00:20:00+00    27469.86
2011-08-16 00:21:00+00    26800.80
2011-08-16 00:22:00+00    27382.14
2011-08-16 00:23:00+00    27773.40
2011-08-16 00:24:00+00    27142.92
2011-08-16 00:25:00+00    27500.46
2011-08-16 00:26:00+00    27647.16
2011-08-16 00:27:00+00    27551.82
2011-08-16 00:28:00+00    27778.32
2011-08-16 00:29:00+00    27401.16
2011-08-16 00:30:00+00    27702.48
2011-08-16 00:31:00+00    28320.12
2011-08-16 00:32:00+00    27189.42
2011-08-16 00:33:00+00    27784.32
2011-08-16 00:34:00+00    27520.98
2011-08-16 00:35:00+00    27744.54
2011-08-16 00:36:00+00    27433.56
2011-08-16 00:37:00+00    27602.34
2011-08-16 00:38:00+00    27803.28
2011-08-16 00:39:00+00    27409.62
2011-08-16 00:40:00+00    27268.14
2011-08-16 00:41:00+00    27593.94
2011-08-16 00:42:00+00    27354.84
2011-08-16 00:43:00+00    27707.94
2011-08-16 00:44:00+00    27320.88
2011-08-16 00:45:00+00    27780.06
2011-08-16 00:46:00+00    27446.22
2011-08-16 00:47:00+00    27940.14
2011-08-16 00:48:00+00    27815.82
2011-08-16 00:49:00+00    27611.28
2011-08-16 00:50:00+00    27465.96
2011-08-16 00:51:00+00    27280.56
2011-08-16 00:52:00+00    27458.04
2011-08-16 00:53:00+00    27717.96
2011-08-16 00:54:00+00    27423.54
2011-08-16 00:55:00+00    26752.02
2011-08-16 00:56:00+00    27351.66
2011-08-16 00:57:00+00    28122.90
2011-08-16 00:58:00+00    27463.02
2011-08-16 00:59:00+00    27595.26
2011-08-16 01:00:00+00    27396.96
2011-08-16 01:01:00+00    28172.22
2011-08-16 01:02:00+00    27415.38
2011-08-16 01:03:00+00    27549.66
2011-08-16 01:04:00+00    27462.54
2011-08-16 01:05:00+00    27644.76
2011-08-16 01:06:00+00    27652.08
2011-08-16 01:07:00+00    27673.44
2011-08-16 01:08:00+00    27607.32
2011-08-16 01:09:00+00    27440.94
2011-08-16 01:10:00+00    27632.58
2011-08-16 01:11:00+00    27776.40
2011-08-16 01:12:00+00    27703.74
2011-08-16 01:13:00+00    27594.96
2011-08-16 01:14:00+00    27532.56
2011-08-16 01:15:00+00    27503.10
2011-08-16 01:16:00+00    27438.54
2011-08-16 01:17:00+00    27695.82
2011-08-16 01:18:00+00    27214.50
2011-08-16 01:19:00+00    27926.40
2011-08-16 01:20:00+00    27712.62
2011-08-16 01:21:00+00    27877.98
2011-08-16 01:22:00+00    27874.80
2011-08-16 01:23:00+00    27607.32
2011-08-16 01:24:00+00    27860.10
2011-08-16 01:25:00+00    27868.74
2011-08-16 01:26:00+00    27484.14
2011-08-16 01:27:00+00    27458.82
2011-08-16 01:28:00+00    27266.10
2011-08-16 01:29:00+00    27795.84
2011-08-16 01:30:00+00    28008.54
2011-08-16 01:31:00+00    27762.12
2011-08-16 01:32:00+00    27570.48
2011-08-16 01:33:00+00    27240.84
2011-08-16 01:34:00+00    27197.70
2011-08-16 01:35:00+00    27735.84
2011-08-16 01:36:00+00    27434.64
2011-08-16 01:37:00+00    27391.44
2011-08-16 01:38:00+00    27450.42
2011-08-16 01:39:00+00    27892.74
2011-08-16 01:40:00+00    27113.40
2011-08-16 01:41:00+00    27875.88
2011-08-16 01:42:00+00    27409.32
2011-08-16 01:43:00+00    27975.90
2011-08-16 01:44:00+00    27244.02
2011-08-16 01:45:00+00    27700.02
2011-08-16 01:46:00+00    27172.98
2011-08-16 01:47:00+00    27920.82
2011-08-16 01:48:00+00    26975.28
2011-08-16 01:49:00+00    27835.50
2011-08-16 01:50:00+00    27464.10
2011-08-16 01:51:00+00    27624.12
2011-08-16 01:52:00+00    27882.90
2011-08-16 01:53:00+00    27690.48
2011-08-16 01:54:00+00    27418.56
2011-08-16 01:55:00+00    27729.18
2011-08-16 01:56:00+00    27918.00
2011-08-16 01:57:00+00    27442.02
2011-08-16 01:58:00+00    27374.58
2011-08-16 01:59:00+00    27716.88
2011-08-16 02:00:00+00    27594.72
2011-08-16 02:01:00+00    27653.64
2011-08-16 02:02:00+00    27365.88
2011-08-16 02:03:00+00    27744.54
2011-08-16 02:04:00+00    27804.36
2011-08-16 02:05:00+00    27084.00
2011-08-16 02:06:00+00    27756.18
2011-08-16 02:07:00+00    28251.42
2011-08-16 02:08:00+00    27786.78
2011-08-16 02:09:00+00    27514.92
2011-08-16 02:10:00+00    27589.74
2011-08-16 02:11:00+00    27607.38
2011-08-16 02:12:00+00    27937.80
2011-08-16 02:13:00+00    27367.68
2011-08-16 02:14:00+00    27250.38
2011-08-16 02:15:00+00    27494.10
2011-08-16 02:16:00+00    27584.46
2011-08-16 02:17:00+00    27685.92
2011-08-16 02:18:00+00    27360.30
2011-08-16 02:19:00+00    27250.68
2011-08-16 02:20:00+00    27648.48
2011-08-16 02:21:00+00    27680.88
2011-08-16 02:22:00+00    27372.66
2011-08-16 02:23:00+00    28012.38
2011-08-16 02:24:00+00    27466.74
2011-08-16 02:25:00+00    28253.70
2011-08-16 02:26:00+00    27695.40
2011-08-16 02:27:00+00    27586.62
2011-08-16 02:28:00+00    27764.46
2011-08-16 02:29:00+00    27353.94
2011-08-16 02:30:00+00    27491.22
2011-08-16 02:31:00+00    27617.94
2011-08-16 02:32:00+00    27623.76
2011-08-16 02:33:00+00    27597.12
2011-08-16 02:34:00+00    27371.58
2011-08-16 02:35:00+00    27391.38
2011-08-16 02:36:00+00    27448.80
2011-08-16 02:37:00+00    27419.04
2011-08-16 02:38:00+00    27631.14
2011-08-16 02:39:00+00    27217.74
2011-08-16 02:40:00+00    27464.58
2011-08-16 02:41:00+00    27553.68
2011-08-16 02:42:00+00    27575.28
2011-08-16 02:43:00+00    27622.74
2011-08-16 02:44:00+00    27717.66
2011-08-16 02:45:00+00    27381.54
2011-08-16 02:46:00+00    27404.46
2011-08-16 02:47:00+00    27512.28
2011-08-16 02:48:00+00    28020.36
2011-08-16 02:49:00+00    27732.72
2011-08-16 02:50:00+00    27665.22
2011-08-16 02:51:00+00    27798.42
2011-08-16 02:52:00+00    27424.20
2011-08-16 02:53:00+00    27435.54
2011-08-16 02:54:00+00    27626.46
2011-08-16 02:55:00+00    27851.40
2011-08-16 02:56:00+00    27372.54
2011-08-16 02:57:00+00    27600.36
2011-08-16 02:58:00+00    27376.50
2011-08-16 02:59:00+00    27635.70
2011-08-16 03:00:00+00    28083.18
2011-08-16 03:01:00+00    27451.08
2011-08-16 03:02:00+00    27491.46
2011-08-16 03:03:00+00    27355.08
2011-08-16 03:04:00+00    27548.16
2011-08-16 03:05:00+00    27182.10
2011-08-16 03:06:00+00    27735.66
2011-08-16 03:07:00+00    27285.18
2011-08-16 03:08:00+00    27507.54
2011-08-16 03:09:00+00    27616.98
2011-08-16 03:10:00+00    27652.56
2011-08-16 03:11:00+00    27545.22
2011-08-16 03:12:00+00    27379.38
2011-08-16 03:13:00+00    27728.52
2011-08-16 03:14:00+00    27266.76
2011-08-16 03:15:00+00    27381.48
2011-08-16 03:16:00+00    27551.34
2011-08-16 03:17:00+00    27357.24
2011-08-16 03:18:00+00    27252.48
2011-08-16 03:19:00+00    27480.36
2011-08-16 03:20:00+00    27773.40
2011-08-16 03:21:00+00    27353.76
2011-08-16 03:22:00+00    27231.12
2011-08-16 03:23:00+00    27793.68
2011-08-16 03:24:00+00    27374.58
2011-08-16 03:25:00+00    27443.94
2011-08-16 03:26:00+00    27765.78
2011-08-16 03:27:00+00    26914.32
2011-08-16 03:28:00+00    28008.42
2011-08-16 03:29:00+00    27817.44
2011-08-16 03:30:00+00    27421.32
2011-08-16 03:31:00+00    27819.84
2011-08-16 03:32:00+00    27698.22
2011-08-16 03:33:00+00    27460.86
2011-08-16 03:34:00+00    27603.00
2011-08-16 03:35:00+00    27701.64
2011-08-16 03:36:00+00    27769.74
2011-08-16 03:37:00+00    27660.24
2011-08-16 03:38:00+00    27344.28
2011-08-16 03:39:00+00    28192.44
2011-08-16 03:40:00+00    27816.36
2011-08-16 03:41:00+00    27307.62
2011-08-16 03:42:00+00    27004.14
2011-08-16 03:43:00+00    27686.34
2011-08-16 03:44:00+00    27532.32
2011-08-16 03:45:00+00    27053.70
2011-08-16 03:46:00+00    27464.82
2011-08-16 03:47:00+00    27447.42
2011-08-16 03:48:00+00    27609.06
2011-08-16 03:49:00+00    27341.46
2011-08-16 03:50:00+00    27112.62
2011-08-16 03:51:00+00    27410.76
2011-08-16 03:52:00+00    28143.30
2011-08-16 03:53:00+00    27777.54
2011-08-16 03:54:00+00    27671.58
2011-08-16 03:55:00+00    27480.66
2011-08-16 03:56:00+00    27462.96
2011-08-16 03:57:00+00    27094.08
2011-08-16 03:58:00+00    27397.86
2011-08-16 03:59:00+00    27693.42
2011-08-16 04:00:00+00    27220.08
2011-08-16 04:01:00+00    27996.48
2011-08-16 04:02:00+00    27634.14
2011-08-16 04:03:00+00    27791.10
2011-08-16 04:04:00+00    27840.42
2011-08-16 04:05:00+00    27488.82
2011-08-16 04:06:00+00    27646.80
2011-08-16 04:07:00+00    27656.04
2011-08-16 04:08:00+00    27100.20
2011-08-16 04:09:00+00    27367.92
2011-08-16 04:10:00+00    27801.12
2011-08-16 04:11:00+00    27680.28
2011-08-16 04:12:00+00    27703.50
2011-08-16 04:13:00+00    27638.88
2011-08-16 04:14:00+00    27070.44
2011-08-16 04:15:00+00    27293.10
2011-08-16 04:16:00+00    27262.20
2011-08-16 04:17:00+00    27711.96
2011-08-16 04:18:00+00    27634.92
2011-08-16 04:19:00+00    27637.02
2011-08-16 04:20:00+00    27178.08
2011-08-16 04:21:00+00    27516.24
2011-08-16 04:22:00+00    27590.34
2011-08-16 04:23:00+00    27431.04
2011-08-16 04:24:00+00    27648.60
2011-08-16 04:25:00+00    27025.98
2011-08-16 04:26:00+00    27483.78
2011-08-16 04:27:00+00    27751.98
2011-08-16 04:28:00+00    28059.78
2011-08-16 04:29:00+00    27286.80
2011-08-16 04:30:00+00    27459.54
2011-08-16 04:31:00+00    27837.42
2011-08-16 04:32:00+00    27529.14
2011-08-16 04:33:00+00    27397.32
2011-08-16 04:34:00+00    27538.92
2011-08-16 04:35:00+00    27972.18
2011-08-16 04:36:00+00    26927.88
2011-08-16 04:37:00+00    27811.08
2011-08-16 04:38:00+00    27248.58
2011-08-16 04:39:00+00    27795.78
2011-08-16 04:40:00+00    27371.70
2011-08-16 04:41:00+00    27561.06
2011-08-16 04:42:00+00    27307.08
2011-08-16 04:43:00+00    27017.82
2011-08-16 04:44:00+00    28048.14
2011-08-16 04:45:00+00    27654.18
2011-08-16 04:46:00+00    27725.64
2011-08-16 04:47:00+00    27532.56
2011-08-16 04:48:00+00    27212.88
2011-08-16 04:49:00+00    27308.64
2011-08-16 04:50:00+00    27590.34
2011-08-16 04:51:00+00    27515.70
2011-08-16 04:52:00+00    27363.78
2011-08-16 04:53:00+00    27582.18
2011-08-16 04:54:00+00    27484.08
2011-08-16 04:55:00+00    27576.90
2011-08-16 04:56:00+00    27587.46
2011-08-16 04:57:00+00    27776.04
2011-08-16 04:58:00+00    27333.96
2011-08-16 04:59:00+00    27779.22
2011-08-16 05:00:00+00    27612.78
2011-08-16 05:01:00+00    27634.92
2011-08-16 05:02:00+00    27698.22
2011-08-16 05:03:00+00    27727.20
2011-08-16 05:04:00+00    27442.68
2011-08-16 05:05:00+00    28334.22
2011-08-16 05:06:00+00    27766.50
2011-08-16 05:07:00+00    27526.02
2011-08-16 05:08:00+00    27876.48
2011-08-16 05:09:00+00    27274.92
2011-08-16 05:10:00+00    28169.70
2011-08-16 05:11:00+00    27631.50
2011-08-16 05:12:00+00    27023.10
2011-08-16 05:13:00+00    27443.22
2011-08-16 05:14:00+00    27514.92
2011-08-16 05:15:00+00    27887.46
2011-08-16 05:16:00+00    27159.00
2011-08-16 05:17:00+00    27200.10
2011-08-16 05:18:00+00    27639.66
2011-08-16 05:19:00+00    27420.00
2011-08-16 05:20:00+00    27659.64
2011-08-16 05:21:00+00    27492.24
2011-08-16 05:22:00+00    27788.28
2011-08-16 05:23:00+00    28014.12
2011-08-16 05:24:00+00    27168.60
2011-08-16 05:25:00+00    27996.90
2011-08-16 05:26:00+00    27384.00
2011-08-16 05:27:00+00    27837.42
2011-08-16 05:28:00+00    27486.72
2011-08-16 05:29:00+00    27311.82
2011-08-16 05:30:00+00    27717.00
2011-08-16 05:31:00+00    27458.04
2011-08-16 05:32:00+00    27508.62
2011-08-16 05:33:00+00    27459.06
2011-08-16 05:34:00+00    27545.46
2011-08-16 05:35:00+00    27815.94
2011-08-16 05:36:00+00    27719.04
2011-08-16 05:37:00+00    27676.86
2011-08-16 05:38:00+00    27654.78
2011-08-16 05:39:00+00    27294.78
2011-08-16 05:40:00+00    27603.12
2011-08-16 05:41:00+00    27349.02
2011-08-16 05:42:00+00    27636.12
2011-08-16 05:43:00+00    27419.04
2011-08-16 05:44:00+00    27850.80
2011-08-16 05:45:00+00    28380.12
2011-08-16 05:46:00+00    27719.40
2011-08-16 05:47:00+00    28183.08
2011-08-16 05:48:00+00    27742.86
2011-08-16 05:49:00+00    27538.14
2011-08-16 05:50:00+00    27598.44
2011-08-16 05:51:00+00    27180.48
2011-08-16 05:52:00+00    27395.04
2011-08-16 05:53:00+00    27644.82
2011-08-16 05:54:00+00    27642.72
2011-08-16 05:55:00+00    27496.20
2011-08-16 05:56:00+00    27938.70
2011-08-16 05:57:00+00    27458.28
2011-08-16 05:58:00+00    27499.38
2011-08-16 05:59:00+00    27794.52
2011-08-16 06:00:00+00    27325.44
2011-08-16 06:01:00+00    27652.50
2011-08-16 06:02:00+00    27897.84
2011-08-16 06:03:00+00    27600.30
2011-08-16 06:04:00+00    27678.54
2011-08-16 06:05:00+00    27506.22
2011-08-16 06:06:00+00    27181.98
2011-08-16 06:07:00+00    27411.66
2011-08-16 06:08:00+00    27532.86
2011-08-16 06:09:00+00    27901.62
2011-08-16 06:10:00+00    28628.58
2011-08-16 06:11:00+00    27900.54
2011-08-16 06:12:00+00    28404.18
2011-08-16 06:13:00+00    27546.54
2011-08-16 06:14:00+00    27541.80
2011-08-16 06:15:00+00    27216.96
2011-08-16 06:16:00+00    27406.38
2011-08-16 06:17:00+00    27432.72
2011-08-16 06:18:00+00    27190.14
2011-08-16 06:19:00+00    27067.44
2011-08-16 06:20:00+00    27680.28
2011-08-16 06:21:00+00    27562.08
2011-08-16 06:22:00+00    26850.00
2011-08-16 06:23:00+00    27325.32
2011-08-16 06:24:00+00    26861.88
2011-08-16 06:25:00+00    27079.14
2011-08-16 06:26:00+00    27367.50
2011-08-16 06:27:00+00    27033.66
2011-08-16 06:28:00+00    27482.04
2011-08-16 06:29:00+00    27069.00
2011-08-16 06:30:00+00    27742.14
2011-08-16 06:31:00+00    27760.74
2011-08-16 06:32:00+00    27244.86
2011-08-16 06:33:00+00    26849.40
2011-08-16 06:34:00+00    27586.50
2011-08-16 06:35:00+00    27328.80
2011-08-16 06:36:00+00    27469.38
2011-08-16 06:37:00+00    27218.82
2011-08-16 06:38:00+00    27529.14
2011-08-16 06:39:00+00    27171.72
2011-08-16 06:40:00+00    27690.72
2011-08-16 06:41:00+00    27575.46
2011-08-16 06:42:00+00    27267.00
2011-08-16 06:43:00+00    27276.48
2011-08-16 06:44:00+00    27249.12
2011-08-16 06:45:00+00    27631.74
2011-08-16 06:46:00+00    26726.94
2011-08-16 06:47:00+00    27052.38
2011-08-16 06:48:00+00    26896.98
2011-08-16 06:49:00+00    26577.78
2011-08-16 06:50:00+00    27208.14
2011-08-16 06:51:00+00    27443.34
2011-08-16 06:52:00+00    26950.14
2011-08-16 06:53:00+00    27219.48
2011-08-16 06:54:00+00    27414.12
2011-08-16 06:55:00+00    27071.46
2011-08-16 06:56:00+00    27110.10
2011-08-16 06:57:00+00    27652.20
2011-08-16 06:58:00+00    27634.02
2011-08-16 06:59:00+00    27726.06
2011-08-16 07:00:00+00    27549.84
2011-08-16 07:01:00+00    27136.50
2011-08-16 07:02:00+00    27472.56
2011-08-16 07:03:00+00    27084.96
2011-08-16 07:04:00+00    27096.30
2011-08-16 07:05:00+00    27603.18
2011-08-16 07:06:00+00    26963.82
2011-08-16 07:07:00+00    27000.60
2011-08-16 07:08:00+00    27485.16
2011-08-16 07:09:00+00    26644.20
2011-08-16 07:10:00+00    27325.32
2011-08-16 07:11:00+00    27628.44
2011-08-16 07:12:00+00    27413.10
2011-08-16 07:13:00+00    27266.16
2011-08-16 07:14:00+00    27329.76
2011-08-16 07:15:00+00    27399.48
2011-08-16 07:16:00+00    27595.56
2011-08-16 07:17:00+00    27402.06
2011-08-16 07:18:00+00    27608.40
2011-08-16 07:19:00+00    27308.76
2011-08-16 07:20:00+00    27267.78
2011-08-16 07:21:00+00    27878.04
2011-08-16 07:22:00+00    27702.24
2011-08-16 07:23:00+00    27696.42
2011-08-16 07:24:00+00    27314.88
2011-08-16 07:25:00+00    27360.60
2011-08-16 07:26:00+00    27152.22
2011-08-16 07:27:00+00    27840.42
2011-08-16 07:28:00+00    27248.88
2011-08-16 07:29:00+00    27074.88
2011-08-16 07:30:00+00    27197.34
2011-08-16 07:31:00+00    26811.48
2011-08-16 07:32:00+00    27505.08
2011-08-16 07:33:00+00    27571.08
2011-08-16 07:34:00+00    27890.88
2011-08-16 07:35:00+00    27482.22
2011-08-16 07:36:00+00    27456.78
2011-08-16 07:37:00+00    27456.24
2011-08-16 07:38:00+00    27532.44
2011-08-16 07:39:00+00    27495.12
2011-08-16 07:40:00+00    26583.06
2011-08-16 07:41:00+00    27300.96
2011-08-16 07:42:00+00    26627.52
2011-08-16 07:43:00+00    27368.22
2011-08-16 07:44:00+00    26921.70
2011-08-16 07:45:00+00    27402.66
2011-08-16 07:46:00+00    27340.68
2011-08-16 07:47:00+00    27770.28
2011-08-16 07:48:00+00    27674.94
2011-08-16 07:49:00+00    27007.68
2011-08-16 07:50:00+00    27249.54
2011-08-16 07:51:00+00    26932.02
2011-08-16 07:52:00+00    27150.00
2011-08-16 07:53:00+00    27554.22
2011-08-16 07:54:00+00    27344.82
2011-08-16 07:55:00+00    27384.00
2011-08-16 07:56:00+00    27268.20
2011-08-16 07:57:00+00    27645.00
2011-08-16 07:58:00+00    27194.64
2011-08-16 07:59:00+00    27375.84
2011-08-16 08:00:00+00    27440.46
2011-08-16 08:01:00+00    27183.18
2011-08-16 08:02:00+00    27492.42
2011-08-16 08:03:00+00    27375.36
2011-08-16 08:04:00+00    27160.08
2011-08-16 08:05:00+00    27420.48
2011-08-16 08:06:00+00    27392.16
2011-08-16 08:07:00+00    27468.30
2011-08-16 08:08:00+00    27381.90
2011-08-16 08:09:00+00    27438.36
2011-08-16 08:10:00+00    27201.90
2011-08-16 08:11:00+00    27648.84
2011-08-16 08:12:00+00    27229.44
2011-08-16 08:13:00+00    27051.06
2011-08-16 08:14:00+00    27004.98
2011-08-16 08:15:00+00    27280.44
2011-08-16 08:16:00+00    27284.34
2011-08-16 08:17:00+00    27522.00
2011-08-16 08:18:00+00    27657.30
2011-08-16 08:19:00+00    27130.44
2011-08-16 08:20:00+00    27109.20
2011-08-16 08:21:00+00    27033.18
2011-08-16 08:22:00+00    27415.50
2011-08-16 08:23:00+00    27270.78
2011-08-16 08:24:00+00    27178.68
2011-08-16 08:25:00+00    27599.28
2011-08-16 08:26:00+00    27726.12
2011-08-16 08:27:00+00    27255.06
2011-08-16 08:28:00+00    27353.64
2011-08-16 08:29:00+00    27490.14
2011-08-16 08:30:00+00    26760.54
2011-08-16 08:31:00+00    27601.80
2011-08-16 08:32:00+00    27394.26
2011-08-16 08:33:00+00    27405.48
2011-08-16 08:34:00+00    27694.98
2011-08-16 08:35:00+00    28338.96
2011-08-16 08:36:00+00    27348.90
2011-08-16 08:37:00+00    27286.02
2011-08-16 08:38:00+00    27505.74
2011-08-16 08:39:00+00    27617.70
2011-08-16 08:40:00+00    27508.14
2011-08-16 08:41:00+00    27368.28
2011-08-16 08:42:00+00    27127.92
2011-08-16 08:43:00+00    27130.56
2011-08-16 08:44:00+00    27198.12
2011-08-16 08:45:00+00    27219.90
2011-08-16 08:46:00+00    27214.08
2011-08-16 08:47:00+00    27261.72
2011-08-16 08:48:00+00    27092.64
2011-08-16 08:49:00+00    26634.66
2011-08-16 08:50:00+00    27608.52
2011-08-16 08:51:00+00    26833.08
2011-08-16 08:52:00+00    27422.94
2011-08-16 08:53:00+00    26935.68
2011-08-16 08:54:00+00    27593.64
2011-08-16 08:55:00+00    27500.94
2011-08-16 08:56:00+00    27088.02
2011-08-16 08:57:00+00    27328.20
2011-08-16 08:58:00+00    27394.44
2011-08-16 08:59:00+00    27366.42
2011-08-16 09:00:00+00    26906.76
2011-08-16 09:01:00+00    27258.66
2011-08-16 09:02:00+00    27420.60
2011-08-16 09:03:00+00    27201.66
2011-08-16 09:04:00+00    27442.50
2011-08-16 09:05:00+00    27166.86
2011-08-16 09:06:00+00    26899.26
2011-08-16 09:07:00+00    27574.08
2011-08-16 09:08:00+00    27293.46
2011-08-16 09:09:00+00    26994.78
2011-08-16 09:10:00+00    26921.22
2011-08-16 09:11:00+00    27160.80
2011-08-16 09:12:00+00    27381.06
2011-08-16 09:13:00+00    27580.26
2011-08-16 09:14:00+00    27446.40
2011-08-16 09:15:00+00    27038.76
2011-08-16 09:16:00+00    27577.86
2011-08-16 09:17:00+00    27491.34
2011-08-16 09:18:00+00    27039.30
2011-08-16 09:19:00+00    27443.22
2011-08-16 09:20:00+00    27266.28
2011-08-16 09:21:00+00    27029.34
2011-08-16 09:22:00+00    27321.96
2011-08-16 09:23:00+00    27482.94
2011-08-16 09:24:00+00    27380.22
2011-08-16 09:25:00+00    26942.64
2011-08-16 09:26:00+00    27073.86
2011-08-16 09:27:00+00    27316.20
2011-08-16 09:28:00+00    27484.80
2011-08-16 09:29:00+00    27216.30
2011-08-16 09:30:00+00    27240.12
2011-08-16 09:31:00+00    27407.40
2011-08-16 09:32:00+00    27271.98
2011-08-16 09:33:00+00    27521.34
2011-08-16 09:34:00+00    27695.94
2011-08-16 09:35:00+00    27339.42
2011-08-16 09:36:00+00    27357.24
2011-08-16 09:37:00+00    27612.54
2011-08-16 09:38:00+00    27643.44
2011-08-16 09:39:00+00    28157.58
2011-08-16 09:40:00+00    27445.56
2011-08-16 09:41:00+00    27805.56
2011-08-16 09:42:00+00    28077.12
2011-08-16 09:43:00+00    28133.76
2011-08-16 09:44:00+00    28493.10
2011-08-16 09:45:00+00    28323.96
2011-08-16 09:46:00+00    27554.52
2011-08-16 09:47:00+00    28797.30
2011-08-16 09:48:00+00    28076.04
2011-08-16 09:49:00+00    28395.06
2011-08-16 09:50:00+00    28220.88
2011-08-16 09:51:00+00    28214.64
2011-08-16 09:52:00+00    28126.44
2011-08-16 09:53:00+00    28320.18
2011-08-16 09:54:00+00    27711.42
2011-08-16 09:55:00+00    27807.06
2011-08-16 09:56:00+00    27676.92
2011-08-16 09:57:00+00    27155.52
2011-08-16 09:58:00+00    27547.02
2011-08-16 09:59:00+00    27605.22
2011-08-16 10:00:00+00    27776.52
2011-08-16 10:01:00+00    27529.50
2011-08-16 10:02:00+00    27597.18
2011-08-16 10:03:00+00    27338.88
2011-08-16 10:04:00+00    27373.86
2011-08-16 10:05:00+00    27787.98
2011-08-16 10:06:00+00    28269.00
2011-08-16 10:07:00+00    27552.90
2011-08-16 10:08:00+00    27730.08
2011-08-16 10:09:00+00    27779.10
2011-08-16 10:10:00+00    27365.70
2011-08-16 10:11:00+00    28009.02
2011-08-16 10:12:00+00    27778.62
2011-08-16 10:13:00+00    27891.30
2011-08-16 10:14:00+00    27707.88
2011-08-16 10:15:00+00    27494.76
2011-08-16 10:16:00+00    27822.30
2011-08-16 10:17:00+00    27667.08
2011-08-16 10:18:00+00    27877.02
2011-08-16 10:19:00+00    27551.46
2011-08-16 10:20:00+00    28120.98
2011-08-16 10:21:00+00    27890.58
2011-08-16 10:22:00+00    27953.10
2011-08-16 10:23:00+00    27562.44
2011-08-16 10:24:00+00    27574.86
2011-08-16 10:25:00+00    27726.48
2011-08-16 10:26:00+00    27513.00
2011-08-16 10:27:00+00    27676.08
2011-08-16 10:28:00+00    27397.02
2011-08-16 10:29:00+00    27675.18
2011-08-16 10:30:00+00    27710.22
2011-08-16 10:31:00+00    27614.82
2011-08-16 10:32:00+00    27767.16
2011-08-16 10:33:00+00    27667.38
2011-08-16 10:34:00+00    27643.68
2011-08-16 10:35:00+00    27630.12
2011-08-16 10:36:00+00    27975.42
2011-08-16 10:37:00+00    27223.44
2011-08-16 10:38:00+00    28172.94
2011-08-16 10:39:00+00    27838.98
2011-08-16 10:40:00+00    27546.84
2011-08-16 10:41:00+00    27740.52
2011-08-16 10:42:00+00    28192.08
2011-08-16 10:43:00+00    27497.40
2011-08-16 10:44:00+00    27545.28
2011-08-16 10:45:00+00    27298.68
2011-08-16 10:46:00+00    27577.56
2011-08-16 10:47:00+00    27286.98
2011-08-16 10:48:00+00    27459.12
2011-08-16 10:49:00+00    27304.44
2011-08-16 10:50:00+00    27720.72
2011-08-16 10:51:00+00    27872.16
2011-08-16 10:52:00+00    27586.86
2011-08-16 10:53:00+00    27684.72
2011-08-16 10:54:00+00    27842.16
2011-08-16 10:55:00+00    27009.78
2011-08-16 10:56:00+00    27437.64
2011-08-16 10:57:00+00    27511.02
2011-08-16 10:58:00+00    27708.18
2011-08-16 10:59:00+00    27403.80
2011-08-16 11:00:00+00    27310.32
2011-08-16 11:01:00+00    27948.18
2011-08-16 11:02:00+00    28174.26
2011-08-16 11:03:00+00    27481.50
2011-08-16 11:04:00+00    27589.20
2011-08-16 11:05:00+00    27670.32
2011-08-16 11:06:00+00    28055.10
2011-08-16 11:07:00+00    27555.18
2011-08-16 11:08:00+00    27967.68
2011-08-16 11:09:00+00    27700.08
2011-08-16 11:10:00+00    27965.40
2011-08-16 11:11:00+00    27934.44
2011-08-16 11:12:00+00    27971.88
2011-08-16 11:13:00+00    28262.94
2011-08-16 11:14:00+00    27892.86
2011-08-16 11:15:00+00    27632.16
2011-08-16 11:16:00+00    27827.94
2011-08-16 11:17:00+00    27767.04
2011-08-16 11:18:00+00    27777.90
2011-08-16 11:19:00+00    27847.32
2011-08-16 11:20:00+00    27516.54
2011-08-16 11:21:00+00    27800.34
2011-08-16 11:22:00+00    28219.92
2011-08-16 11:23:00+00    27461.76
2011-08-16 11:24:00+00    27654.12
2011-08-16 11:25:00+00    27582.00
2011-08-16 11:26:00+00    27894.12
2011-08-16 11:27:00+00    27424.98
2011-08-16 11:28:00+00    27317.88
2011-08-16 11:29:00+00    28288.62
2011-08-16 11:30:00+00    27902.64
2011-08-16 11:31:00+00    27415.26
2011-08-16 11:32:00+00    27848.82
2011-08-16 11:33:00+00    27377.88
2011-08-16 11:34:00+00    27164.10
2011-08-16 11:35:00+00    27325.14
2011-08-16 11:36:00+00    27447.00
2011-08-16 11:37:00+00    27338.46
2011-08-16 11:38:00+00    27384.42
2011-08-16 11:39:00+00    27720.36
2011-08-16 11:40:00+00    27495.06
2011-08-16 11:41:00+00    27573.78
2011-08-16 11:42:00+00    27339.42
2011-08-16 11:43:00+00    27113.94
2011-08-16 11:44:00+00    27504.66
2011-08-16 11:45:00+00    27538.14
2011-08-16 11:46:00+00    27108.78
2011-08-16 11:47:00+00    27745.74
2011-08-16 11:48:00+00    27391.26
2011-08-16 11:49:00+00    27731.46
2011-08-16 11:50:00+00    27558.54
2011-08-16 11:51:00+00    28231.74
2011-08-16 11:52:00+00    27910.92
2011-08-16 11:53:00+00    27770.34
2011-08-16 11:54:00+00    28438.26
2011-08-16 11:55:00+00    28440.30
2011-08-16 11:56:00+00    28679.04
2011-08-16 11:57:00+00    28717.32
2011-08-16 11:58:00+00    28511.46
2011-08-16 11:59:00+00    28108.98
2011-08-16 12:00:00+00    28120.38
2011-08-16 12:01:00+00    28218.18
2011-08-16 12:02:00+00    28154.64
2011-08-16 12:03:00+00    28367.28
2011-08-16 12:04:00+00    28349.46
2011-08-16 12:05:00+00    28324.86
2011-08-16 12:06:00+00    28599.36
2011-08-16 12:07:00+00    28134.18
2011-08-16 12:08:00+00    27928.80
2011-08-16 12:09:00+00    27703.02
2011-08-16 12:10:00+00    27569.88
2011-08-16 12:11:00+00    27906.96
2011-08-16 12:12:00+00    27873.30
2011-08-16 12:13:00+00    27625.74
2011-08-16 12:14:00+00    27909.06
2011-08-16 12:15:00+00    27817.86
2011-08-16 12:16:00+00    27715.26
2011-08-16 12:17:00+00    27675.60
2011-08-16 12:18:00+00    27660.60
2011-08-16 12:19:00+00    27879.54
2011-08-16 12:20:00+00    27978.24
2011-08-16 12:21:00+00    27610.50
2011-08-16 12:22:00+00    27715.62
2011-08-16 12:23:00+00    27343.44
2011-08-16 12:24:00+00    27430.44
2011-08-16 12:25:00+00    27916.92
2011-08-16 12:26:00+00    27962.22
2011-08-16 12:27:00+00    27872.28
2011-08-16 12:28:00+00    28121.16
2011-08-16 12:29:00+00    28005.54
2011-08-16 12:30:00+00    28397.22
2011-08-16 12:31:00+00    28772.04
2011-08-16 12:32:00+00    27530.88
2011-08-16 12:33:00+00    28061.28
2011-08-16 12:34:00+00    27531.18
2011-08-16 12:35:00+00    27702.60
2011-08-16 12:36:00+00    27423.78
2011-08-16 12:37:00+00    28036.50
2011-08-16 12:38:00+00    28211.94
2011-08-16 12:39:00+00    27471.66
2011-08-16 12:40:00+00    28213.86
2011-08-16 12:41:00+00    27562.20
2011-08-16 12:42:00+00    27377.58
2011-08-16 12:43:00+00    28135.14
2011-08-16 12:44:00+00    27735.54
2011-08-16 12:45:00+00    28021.50
2011-08-16 12:46:00+00    27653.22
2011-08-16 12:47:00+00    27339.48
2011-08-16 12:48:00+00    28198.68
2011-08-16 12:49:00+00    28125.42
2011-08-16 12:50:00+00    27943.74
2011-08-16 12:51:00+00    27859.20
2011-08-16 12:52:00+00    27925.32
2011-08-16 12:53:00+00    27653.58
2011-08-16 12:54:00+00    28117.50
2011-08-16 12:55:00+00    27520.68
2011-08-16 12:56:00+00    27795.12
2011-08-16 12:57:00+00    28133.04
2011-08-16 12:58:00+00    27605.22
2011-08-16 12:59:00+00    27691.08
2011-08-16 13:00:00+00    27829.14
2011-08-16 13:01:00+00    28163.76
2011-08-16 13:02:00+00    27568.74
2011-08-16 13:03:00+00    27473.04
2011-08-16 13:04:00+00    27974.88
2011-08-16 13:05:00+00    27554.10
2011-08-16 13:06:00+00    27709.56
2011-08-16 13:07:00+00    27810.06
2011-08-16 13:08:00+00    27848.40
2011-08-16 13:09:00+00    27689.88
2011-08-16 13:10:00+00    28124.10
2011-08-16 13:11:00+00    27610.08
2011-08-16 13:12:00+00    27896.10
2011-08-16 13:13:00+00    27530.04
2011-08-16 13:14:00+00    27804.90
2011-08-16 13:15:00+00    27708.54
2011-08-16 13:16:00+00    28525.20
2011-08-16 13:17:00+00    27642.18
2011-08-16 13:18:00+00    28383.00
2011-08-16 13:19:00+00    28460.94
2011-08-16 13:20:00+00    27846.36
2011-08-16 13:21:00+00    27703.32
2011-08-16 13:22:00+00    28047.42
2011-08-16 13:23:00+00    27754.74
2011-08-16 13:24:00+00    27936.96
2011-08-16 13:25:00+00    28085.40
2011-08-16 13:26:00+00    27757.02
2011-08-16 13:27:00+00    28072.26
2011-08-16 13:28:00+00    28443.84
2011-08-16 13:29:00+00    27834.30
2011-08-16 13:30:00+00    27897.78
2011-08-16 13:31:00+00    28337.40
2011-08-16 13:32:00+00    27902.52
2011-08-16 13:33:00+00    27350.70
2011-08-16 13:34:00+00    27766.56
2011-08-16 13:35:00+00    27784.38
2011-08-16 13:36:00+00    28000.80
2011-08-16 13:37:00+00    28168.02
2011-08-16 13:38:00+00    27811.74
2011-08-16 13:39:00+00    27793.32
2011-08-16 13:40:00+00    28227.24
2011-08-16 13:41:00+00    28206.54
2011-08-16 13:42:00+00    28126.92
2011-08-16 13:43:00+00    27488.22
2011-08-16 13:44:00+00    27819.42
2011-08-16 13:45:00+00    28061.94
2011-08-16 13:46:00+00    28153.44
2011-08-16 13:47:00+00    28196.10
2011-08-16 13:48:00+00    27373.38
2011-08-16 13:49:00+00    27918.54
2011-08-16 13:50:00+00    27554.10
2011-08-16 13:51:00+00    28124.28
2011-08-16 13:52:00+00    27634.56
2011-08-16 13:53:00+00    28061.04
2011-08-16 13:54:00+00    27922.92
2011-08-16 13:55:00+00    27455.70
2011-08-16 13:56:00+00    27520.86
2011-08-16 13:57:00+00    27502.14
2011-08-16 13:58:00+00    27042.60
2011-08-16 13:59:00+00    27777.48
2011-08-16 14:00:00+00    27675.78
2011-08-16 14:01:00+00    27880.20
2011-08-16 14:02:00+00    28245.42
2011-08-16 14:03:00+00    28127.28
2011-08-16 14:04:00+00    28454.64
2011-08-16 14:05:00+00    28109.58
2011-08-16 14:06:00+00    28180.08
2011-08-16 14:07:00+00    27857.58
2011-08-16 14:08:00+00    28084.50
2011-08-16 14:09:00+00    27866.70
2011-08-16 14:10:00+00    27814.38
2011-08-16 14:11:00+00    27829.98
2011-08-16 14:12:00+00    28005.48
2011-08-16 14:13:00+00    27939.72
2011-08-16 14:14:00+00    28183.68
2011-08-16 14:15:00+00    28047.42
2011-08-16 14:16:00+00    28109.64
2011-08-16 14:17:00+00    27856.08
2011-08-16 14:18:00+00    27860.04
2011-08-16 14:19:00+00    28281.54
2011-08-16 14:20:00+00    28026.66
2011-08-16 14:21:00+00    27596.58
2011-08-16 14:22:00+00    27711.90
2011-08-16 14:23:00+00    27727.50
2011-08-16 14:24:00+00    28035.12
2011-08-16 14:25:00+00    28160.40
2011-08-16 14:26:00+00    28282.98
2011-08-16 14:27:00+00    28192.92
2011-08-16 14:28:00+00    27820.44
2011-08-16 14:29:00+00    27882.84
2011-08-16 14:30:00+00    27885.96
2011-08-16 14:31:00+00    28408.80
2011-08-16 14:32:00+00    28273.62
2011-08-16 14:33:00+00    28100.46
2011-08-16 14:34:00+00    28345.02
2011-08-16 14:35:00+00    27910.68
2011-08-16 14:36:00+00    28176.12
2011-08-16 14:37:00+00    28375.62
2011-08-16 14:38:00+00    28263.12
2011-08-16 14:39:00+00    28195.08
2011-08-16 14:40:00+00    27928.02
2011-08-16 14:41:00+00    27956.40
2011-08-16 14:42:00+00    28437.24
2011-08-16 14:43:00+00    27812.58
2011-08-16 14:44:00+00    27507.90
2011-08-16 14:45:00+00    27739.02
2011-08-16 14:46:00+00    28268.34
2011-08-16 14:47:00+00    27404.28
2011-08-16 14:48:00+00    27831.42
2011-08-16 14:49:00+00    27865.20
2011-08-16 14:50:00+00    27954.48
2011-08-16 14:51:00+00    27899.58
2011-08-16 14:52:00+00    28405.08
2011-08-16 14:53:00+00    28181.16
2011-08-16 14:54:00+00    28066.20
2011-08-16 14:55:00+00    28356.96
2011-08-16 14:56:00+00    27958.44
2011-08-16 14:57:00+00    28092.06
2011-08-16 14:58:00+00    27636.60
2011-08-16 14:59:00+00    28354.50
2011-08-16 15:00:00+00    27867.06
2011-08-16 15:01:00+00    28071.90
2011-08-16 15:02:00+00    27662.64
2011-08-16 15:03:00+00    28088.94
2011-08-16 15:04:00+00    27891.12
2011-08-16 15:05:00+00    27931.74
2011-08-16 15:06:00+00    27773.82
2011-08-16 15:07:00+00    27807.60
2011-08-16 15:08:00+00    28110.06
2011-08-16 15:09:00+00    27873.48
2011-08-16 15:10:00+00    27672.18
2011-08-16 15:11:00+00    27882.18
2011-08-16 15:12:00+00    28006.38
2011-08-16 15:13:00+00    27854.64
2011-08-16 15:14:00+00    28200.66
2011-08-16 15:15:00+00    28461.06
2011-08-16 15:16:00+00    27743.52
2011-08-16 15:17:00+00    28221.00
2011-08-16 15:18:00+00    27988.80
2011-08-16 15:19:00+00    27464.52
2011-08-16 15:20:00+00    27987.36
2011-08-16 15:21:00+00    27682.74
2011-08-16 15:22:00+00    27913.56
2011-08-16 15:23:00+00    27932.82
2011-08-16 15:24:00+00    28223.22
2011-08-16 15:25:00+00    27827.46
2011-08-16 15:26:00+00    27335.40
2011-08-16 15:27:00+00    28106.64
2011-08-16 15:28:00+00    28247.10
2011-08-16 15:29:00+00    28409.94
2011-08-16 15:30:00+00    27841.14
2011-08-16 15:31:00+00    28141.44
2011-08-16 15:32:00+00    27293.64
2011-08-16 15:33:00+00    27979.38
2011-08-16 15:34:00+00    27930.90
2011-08-16 15:35:00+00    28094.64
2011-08-16 15:36:00+00    27582.18
2011-08-16 15:37:00+00    28336.20
2011-08-16 15:38:00+00    28186.80
2011-08-16 15:39:00+00    28289.22
2011-08-16 15:40:00+00    27993.12
2011-08-16 15:41:00+00    27600.90
2011-08-16 15:42:00+00    27991.74
2011-08-16 15:43:00+00    27701.10
2011-08-16 15:44:00+00    27244.14
2011-08-16 15:45:00+00    27998.28
2011-08-16 15:46:00+00    27347.10
2011-08-16 15:47:00+00    27879.36
2011-08-16 15:48:00+00    27810.30
2011-08-16 15:49:00+00    27762.90
2011-08-16 15:50:00+00    28067.94
2011-08-16 15:51:00+00    27781.20
2011-08-16 15:52:00+00    27908.88
2011-08-16 15:53:00+00    28102.62
2011-08-16 15:54:00+00    28160.04
2011-08-16 15:55:00+00    27577.86
2011-08-16 15:56:00+00    27467.64
2011-08-16 15:57:00+00    27951.06
2011-08-16 15:58:00+00    28057.08
2011-08-16 15:59:00+00    27948.78
2011-08-16 16:00:00+00    27802.02
2011-08-16 16:01:00+00    27901.56
2011-08-16 16:02:00+00    28359.66
2011-08-16 16:03:00+00    28341.12
2011-08-16 16:04:00+00    28110.30
2011-08-16 16:05:00+00    27743.16
2011-08-16 16:06:00+00    27989.40
2011-08-16 16:07:00+00    28159.86
2011-08-16 16:08:00+00    27938.28
2011-08-16 16:09:00+00    27674.10
2011-08-16 16:10:00+00    27706.44
2011-08-16 16:11:00+00    27992.40
2011-08-16 16:12:00+00    27058.98
2011-08-16 16:13:00+00    28273.92
2011-08-16 16:14:00+00    27947.64
2011-08-16 16:15:00+00    27753.36
2011-08-16 16:16:00+00    28009.44
2011-08-16 16:17:00+00    28031.22
2011-08-16 16:18:00+00    28217.10
2011-08-16 16:19:00+00    27845.34
2011-08-16 16:20:00+00    27983.52
2011-08-16 16:21:00+00    27431.34
2011-08-16 16:22:00+00    28215.36
2011-08-16 16:23:00+00    28191.36
2011-08-16 16:24:00+00    27891.00
2011-08-16 16:25:00+00    27959.58
2011-08-16 16:26:00+00    27532.26
2011-08-16 16:27:00+00    27646.32
2011-08-16 16:28:00+00    27790.98
2011-08-16 16:29:00+00    27131.64
2011-08-16 16:30:00+00    27886.38
2011-08-16 16:31:00+00    27145.92
2011-08-16 16:32:00+00    27451.56
2011-08-16 16:33:00+00    27738.96
2011-08-16 16:34:00+00    27346.80
2011-08-16 16:35:00+00    27607.20
2011-08-16 16:36:00+00    27845.22
2011-08-16 16:37:00+00    28236.12
2011-08-16 16:38:00+00    28050.00
2011-08-16 16:39:00+00    27761.04
2011-08-16 16:40:00+00    27501.00
2011-08-16 16:41:00+00    28056.12
2011-08-16 16:42:00+00    27713.52
2011-08-16 16:43:00+00    28037.64
2011-08-16 16:44:00+00    28109.64
2011-08-16 16:45:00+00    27984.78
2011-08-16 16:46:00+00    28041.06
2011-08-16 16:47:00+00    27857.52
2011-08-16 16:48:00+00    27917.94
2011-08-16 16:49:00+00    27718.86
2011-08-16 16:50:00+00    27578.46
2011-08-16 16:51:00+00    27684.66
2011-08-16 16:52:00+00    27829.80
2011-08-16 16:53:00+00    27911.34
2011-08-16 16:54:00+00    27936.60
2011-08-16 16:55:00+00    27407.70
2011-08-16 16:56:00+00    27388.68
2011-08-16 16:57:00+00    27452.88
2011-08-16 16:58:00+00    27836.70
2011-08-16 16:59:00+00    27643.50
2011-08-16 17:00:00+00    27435.78
2011-08-16 17:01:00+00    27508.38
2011-08-16 17:02:00+00    27341.22
2011-08-16 17:03:00+00    28532.82
2011-08-16 17:04:00+00    28034.04
2011-08-16 17:05:00+00    27604.98
2011-08-16 17:06:00+00    27793.98
2011-08-16 17:07:00+00    27673.74
2011-08-16 17:08:00+00    27957.30
2011-08-16 17:09:00+00    27396.18
2011-08-16 17:10:00+00    27818.04
2011-08-16 17:11:00+00    28021.68
2011-08-16 17:12:00+00    27910.20
2011-08-16 17:13:00+00    27552.78
2011-08-16 17:14:00+00    27460.20
2011-08-16 17:15:00+00    28016.28
2011-08-16 17:16:00+00    27641.40
2011-08-16 17:17:00+00    28010.76
2011-08-16 17:18:00+00    27460.56
2011-08-16 17:19:00+00    27906.36
2011-08-16 17:20:00+00    27328.50
2011-08-16 17:21:00+00    27926.82
2011-08-16 17:22:00+00    27939.84
2011-08-16 17:23:00+00    27662.70
2011-08-16 17:24:00+00    27704.04
2011-08-16 17:25:00+00    27810.96
2011-08-16 17:26:00+00    28506.54
2011-08-16 17:27:00+00    27956.04
2011-08-16 17:28:00+00    28150.32
2011-08-16 17:29:00+00    27873.84
2011-08-16 17:30:00+00    27940.74
2011-08-16 17:31:00+00    27533.70
2011-08-16 17:32:00+00    27492.72
2011-08-16 17:33:00+00    27911.34
2011-08-16 17:34:00+00    27326.64
2011-08-16 17:35:00+00    27445.38
2011-08-16 17:36:00+00    27630.60
2011-08-16 17:37:00+00    27695.22
2011-08-16 17:38:00+00    27153.24
2011-08-16 17:39:00+00    27496.44
2011-08-16 17:40:00+00    27834.60
2011-08-16 17:41:00+00    27830.64
2011-08-16 17:42:00+00    28107.42
2011-08-16 17:43:00+00    27432.60
2011-08-16 17:44:00+00    27832.32
2011-08-16 17:45:00+00    27331.62
2011-08-16 17:46:00+00    27763.32
2011-08-16 17:47:00+00    27581.16
2011-08-16 17:48:00+00    27702.48
2011-08-16 17:49:00+00    27912.78
2011-08-16 17:50:00+00    27249.12
2011-08-16 17:51:00+00    27768.60
2011-08-16 17:52:00+00    28175.10
2011-08-16 17:53:00+00    27590.88
2011-08-16 17:54:00+00    27635.58
2011-08-16 17:55:00+00    27420.30
2011-08-16 17:56:00+00    27686.82
2011-08-16 17:57:00+00    27388.38
2011-08-16 17:58:00+00    27508.14
2011-08-16 17:59:00+00    27569.10
2011-08-16 18:00:00+00    27518.88
2011-08-16 18:01:00+00    28023.96
2011-08-16 18:02:00+00    27589.02
2011-08-16 18:03:00+00    28078.38
2011-08-16 18:04:00+00    27523.20
2011-08-16 18:05:00+00    27769.38
2011-08-16 18:06:00+00    27870.06
2011-08-16 18:07:00+00    27847.86
2011-08-16 18:08:00+00    29202.24
2011-08-16 18:09:00+00    27437.58
2011-08-16 18:10:00+00    27995.28
2011-08-16 18:11:00+00    27709.98
2011-08-16 18:12:00+00    27574.50
2011-08-16 18:13:00+00    27896.40
2011-08-16 18:14:00+00    27605.88
2011-08-16 18:15:00+00    27779.82
2011-08-16 18:16:00+00    27732.42
2011-08-16 18:17:00+00    27517.80
2011-08-16 18:18:00+00    27837.36
2011-08-16 18:19:00+00    27430.98
2011-08-16 18:20:00+00    28122.72
2011-08-16 18:21:00+00    27190.98
2011-08-16 18:22:00+00    27576.84
2011-08-16 18:23:00+00    28179.60
2011-08-16 18:24:00+00    27930.36
2011-08-16 18:25:00+00    27637.14
2011-08-16 18:26:00+00    27608.70
2011-08-16 18:27:00+00    27526.86
2011-08-16 18:28:00+00    27589.08
2011-08-16 18:29:00+00    27879.12
2011-08-16 18:30:00+00    27505.92
2011-08-16 18:31:00+00    27486.06
2011-08-16 18:32:00+00    27589.92
2011-08-16 18:33:00+00    27630.72
2011-08-16 18:34:00+00    27336.24
2011-08-16 18:35:00+00    27489.78
2011-08-16 18:36:00+00    28125.12
2011-08-16 18:37:00+00    28099.20
2011-08-16 18:38:00+00    27764.40
2011-08-16 18:39:00+00    28091.28
2011-08-16 18:40:00+00    27515.40
2011-08-16 18:41:00+00    27683.40
2011-08-16 18:42:00+00    27876.24
2011-08-16 18:43:00+00    27604.92
2011-08-16 18:44:00+00    27446.04
2011-08-16 18:45:00+00    27715.08
2011-08-16 18:46:00+00    28321.02
2011-08-16 18:47:00+00    27943.08
2011-08-16 18:48:00+00    27509.46
2011-08-16 18:49:00+00    27908.34
2011-08-16 18:50:00+00    28069.80
2011-08-16 18:51:00+00    27797.46
2011-08-16 18:52:00+00    27833.40
2011-08-16 18:53:00+00    27602.34
2011-08-16 18:54:00+00    27158.28
2011-08-16 18:55:00+00    27463.02
2011-08-16 18:56:00+00    27931.32
2011-08-16 18:57:00+00    27565.56
2011-08-16 18:58:00+00    27571.02
2011-08-16 18:59:00+00    28028.82
2011-08-16 19:00:00+00    27503.76
2011-08-16 19:01:00+00    27606.66
2011-08-16 19:02:00+00    28024.02
2011-08-16 19:03:00+00    27362.28
2011-08-16 19:04:00+00    27656.76
2011-08-16 19:05:00+00    27667.08
2011-08-16 19:06:00+00    28236.48
2011-08-16 19:07:00+00    27192.90
2011-08-16 19:08:00+00    27727.50
2011-08-16 19:09:00+00    28278.90
2011-08-16 19:10:00+00    27362.46
2011-08-16 19:11:00+00    27436.62
2011-08-16 19:12:00+00    27413.22
2011-08-16 19:13:00+00    27983.94
2011-08-16 19:14:00+00    27349.56
2011-08-16 19:15:00+00    27882.18
2011-08-16 19:16:00+00    27190.32
2011-08-16 19:17:00+00    28114.62
2011-08-16 19:18:00+00    27426.48
2011-08-16 19:19:00+00    28062.66
2011-08-16 19:20:00+00    27582.60
2011-08-16 19:21:00+00    27588.72
2011-08-16 19:22:00+00    27272.52
2011-08-16 19:23:00+00    27623.88
2011-08-16 19:24:00+00    27837.96
2011-08-16 19:25:00+00    27381.42
2011-08-16 19:26:00+00    28234.08
2011-08-16 19:27:00+00    27739.44
2011-08-16 19:28:00+00    27545.58
2011-08-16 19:29:00+00    27986.22
2011-08-16 19:30:00+00    27835.38
2011-08-16 19:31:00+00    27761.64
2011-08-16 19:32:00+00    27541.74
2011-08-16 19:33:00+00    27754.80
2011-08-16 19:34:00+00    27280.38
2011-08-16 19:35:00+00    27918.60
2011-08-16 19:36:00+00    27876.42
2011-08-16 19:37:00+00    27510.60
2011-08-16 19:38:00+00    27284.82
2011-08-16 19:39:00+00    27443.82
2011-08-16 19:40:00+00    27996.66
2011-08-16 19:41:00+00    27477.30
2011-08-16 19:42:00+00    27542.88
2011-08-16 19:43:00+00    27349.32
2011-08-16 19:44:00+00    27541.08
2011-08-16 19:45:00+00    27363.48
2011-08-16 19:46:00+00    27724.62
2011-08-16 19:47:00+00    27646.68
2011-08-16 19:48:00+00    27470.88
2011-08-16 19:49:00+00    27583.44
2011-08-16 19:50:00+00    27385.92
2011-08-16 19:51:00+00    27780.36
2011-08-16 19:52:00+00    27423.78
2011-08-16 19:53:00+00    27356.64
2011-08-16 19:54:00+00    27734.28
2011-08-16 19:55:00+00    27643.92
2011-08-16 19:56:00+00    27730.20
2011-08-16 19:57:00+00    28186.50
2011-08-16 19:58:00+00    27650.58
2011-08-16 19:59:00+00    27805.98
2011-08-16 20:00:00+00    27649.44
2011-08-16 20:01:00+00    27800.40
2011-08-16 20:02:00+00    27832.20
2011-08-16 20:03:00+00    27312.24
2011-08-16 20:04:00+00    27553.62
2011-08-16 20:05:00+00    27653.40
2011-08-16 20:06:00+00    27232.38
2011-08-16 20:07:00+00    27672.24
2011-08-16 20:08:00+00    27720.48
2011-08-16 20:09:00+00    28007.10
2011-08-16 20:10:00+00    27650.94
2011-08-16 20:11:00+00    27522.36
2011-08-16 20:12:00+00    27892.50
2011-08-16 20:13:00+00    27486.78
2011-08-16 20:14:00+00    27482.34
2011-08-16 20:15:00+00    27258.24
2011-08-16 20:16:00+00    27189.00
2011-08-16 20:17:00+00    27176.46
2011-08-16 20:18:00+00    27440.40
2011-08-16 20:19:00+00    27487.50
2011-08-16 20:20:00+00    27221.58
2011-08-16 20:21:00+00    27521.04
2011-08-16 20:22:00+00    27433.02
2011-08-16 20:23:00+00    27490.68
2011-08-16 20:24:00+00    27910.98
2011-08-16 20:25:00+00    28019.58
2011-08-16 20:26:00+00    26794.08
2011-08-16 20:27:00+00    27668.46
2011-08-16 20:28:00+00    27386.10
2011-08-16 20:29:00+00    28125.00
2011-08-16 20:30:00+00    27797.22
2011-08-16 20:31:00+00    27635.94
2011-08-16 20:32:00+00    26955.12
2011-08-16 20:33:00+00    27325.32
2011-08-16 20:34:00+00    27665.64
2011-08-16 20:35:00+00    27761.34
2011-08-16 20:36:00+00    27070.20
2011-08-16 20:37:00+00    27848.58
2011-08-16 20:38:00+00    27652.50
2011-08-16 20:39:00+00    27411.84
2011-08-16 20:40:00+00    27575.94
2011-08-16 20:41:00+00    27961.92
2011-08-16 20:42:00+00    28018.14
2011-08-16 20:43:00+00    27627.78
2011-08-16 20:44:00+00    27551.28
2011-08-16 20:45:00+00    28027.50
2011-08-16 20:46:00+00    28091.64
2011-08-16 20:47:00+00    27621.36
2011-08-16 20:48:00+00    27642.78
2011-08-16 20:49:00+00    27379.56
2011-08-16 20:50:00+00    27888.00
2011-08-16 20:51:00+00    27894.84
2011-08-16 20:52:00+00    27327.90
2011-08-16 20:53:00+00    27586.20
2011-08-16 20:54:00+00    27877.38
2011-08-16 20:55:00+00    27989.04
2011-08-16 20:56:00+00    27616.14
2011-08-16 20:57:00+00    27170.82
2011-08-16 20:58:00+00    27578.94
2011-08-16 20:59:00+00    27721.14
2011-08-16 21:00:00+00    27851.28
2011-08-16 21:01:00+00    27602.64
2011-08-16 21:02:00+00    27722.04
2011-08-16 21:03:00+00    27741.54
2011-08-16 21:04:00+00    27659.40
2011-08-16 21:05:00+00    27685.38
2011-08-16 21:06:00+00    27705.36
2011-08-16 21:07:00+00    27800.34
2011-08-16 21:08:00+00    27363.30
2011-08-16 21:09:00+00    27595.32
2011-08-16 21:10:00+00    27534.66
2011-08-16 21:11:00+00    27609.72
2011-08-16 21:12:00+00    27310.80
2011-08-16 21:13:00+00    27849.54
2011-08-16 21:14:00+00    27097.98
2011-08-16 21:15:00+00    27378.54
2011-08-16 21:16:00+00    27758.10
2011-08-16 21:17:00+00    27539.58
2011-08-16 21:18:00+00    27659.70
2011-08-16 21:19:00+00    27487.62
2011-08-16 21:20:00+00    27927.78
2011-08-16 21:21:00+00    27635.58
2011-08-16 21:22:00+00    27709.26
2011-08-16 21:23:00+00    27809.46
2011-08-16 21:24:00+00    27443.04
2011-08-16 21:25:00+00    27363.06
2011-08-16 21:26:00+00    27717.42
2011-08-16 21:27:00+00    27855.72
2011-08-16 21:28:00+00    27298.26
2011-08-16 21:29:00+00    27723.48
2011-08-16 21:30:00+00    27873.54
2011-08-16 21:31:00+00    27986.46
2011-08-16 21:32:00+00    27498.66
2011-08-16 21:33:00+00    27196.68
2011-08-16 21:34:00+00    27824.22
2011-08-16 21:35:00+00    27743.70
2011-08-16 21:36:00+00    27711.60
2011-08-16 21:37:00+00    28226.16
2011-08-16 21:38:00+00    27821.70
2011-08-16 21:39:00+00    27805.92
2011-08-16 21:40:00+00    27708.42
2011-08-16 21:41:00+00    27889.86
2011-08-16 21:42:00+00    27371.16
2011-08-16 21:43:00+00    27615.78
2011-08-16 21:44:00+00    27229.86
2011-08-16 21:45:00+00    27645.12
2011-08-16 21:46:00+00    27749.94
2011-08-16 21:47:00+00    27446.94
2011-08-16 21:48:00+00    27856.26
2011-08-16 21:49:00+00    28219.38
2011-08-16 21:50:00+00    27539.40
2011-08-16 21:51:00+00    27950.64
2011-08-16 21:52:00+00    27383.76
2011-08-16 21:53:00+00    27565.02
2011-08-16 21:54:00+00    27243.36
2011-08-16 21:55:00+00    28096.32
2011-08-16 21:56:00+00    27710.70
2011-08-16 21:57:00+00    27579.72
2011-08-16 21:58:00+00    27530.46
2011-08-16 21:59:00+00    27689.52
2011-08-16 22:00:00+00    27568.20
2011-08-16 22:01:00+00    27754.50
2011-08-16 22:02:00+00    27318.78
2011-08-16 22:03:00+00    28206.36
2011-08-16 22:04:00+00    27593.34
2011-08-16 22:05:00+00    27480.42
2011-08-16 22:06:00+00    27247.56
2011-08-16 22:07:00+00    27471.48
2011-08-16 22:08:00+00    27330.06
2011-08-16 22:09:00+00    27550.32
2011-08-16 22:10:00+00    27724.44
2011-08-16 22:11:00+00    27753.18
2011-08-16 22:12:00+00    27599.22
2011-08-16 22:13:00+00    27254.40
2011-08-16 22:14:00+00    27512.28
2011-08-16 22:15:00+00    27358.62
2011-08-16 22:16:00+00    28073.94
2011-08-16 22:17:00+00    27521.46
2011-08-16 22:18:00+00    27303.90
2011-08-16 22:19:00+00    27720.42
2011-08-16 22:20:00+00    27743.10
2011-08-16 22:21:00+00    27585.24
2011-08-16 22:22:00+00    28043.82
2011-08-16 22:23:00+00    28008.18
2011-08-16 22:24:00+00    27334.50
2011-08-16 22:25:00+00    28078.56
2011-08-16 22:26:00+00    27826.02
2011-08-16 22:27:00+00    27362.28
2011-08-16 22:28:00+00    27395.76
2011-08-16 22:29:00+00    27775.80
2011-08-16 22:30:00+00    27912.72
2011-08-16 22:31:00+00    27997.92
2011-08-16 22:32:00+00    27639.90
2011-08-16 22:33:00+00    27259.38
2011-08-16 22:34:00+00    26995.92
2011-08-16 22:35:00+00    27231.12
2011-08-16 22:36:00+00    27968.04
2011-08-16 22:37:00+00    28129.86
2011-08-16 22:38:00+00    27391.80
2011-08-16 22:39:00+00    28015.14
2011-08-16 22:40:00+00    27975.60
2011-08-16 22:41:00+00    28330.20
2011-08-16 22:42:00+00    27933.48
2011-08-16 22:43:00+00    27672.06
2011-08-16 22:44:00+00    27191.34
2011-08-16 22:45:00+00    27395.46
2011-08-16 22:46:00+00    27306.78
2011-08-16 22:47:00+00    27724.14
2011-08-16 22:48:00+00    27896.04
2011-08-16 22:49:00+00    27125.40
2011-08-16 22:50:00+00    27957.78
2011-08-16 22:51:00+00    26972.88
2011-08-16 22:52:00+00    27624.72
2011-08-16 22:53:00+00    27615.30
2011-08-16 22:54:00+00    27543.30
2011-08-16 22:55:00+00    27400.74
2011-08-16 22:56:00+00    27460.38
2011-08-16 22:57:00+00    28266.78
2011-08-16 22:58:00+00    27152.34
2011-08-16 22:59:00+00    27504.36
2011-08-16 23:00:00+00    27398.64
2011-08-16 23:01:00+00    27402.78
2011-08-16 23:02:00+00    27747.30
2011-08-16 23:03:00+00    27724.14
2011-08-16 23:04:00+00    27305.46
2011-08-16 23:05:00+00    28236.00
2011-08-16 23:06:00+00    27800.76
2011-08-16 23:07:00+00    27625.20
2011-08-16 23:08:00+00    28228.20
2011-08-16 23:09:00+00    27600.90
2011-08-16 23:10:00+00    27504.36
2011-08-16 23:11:00+00    27013.44
2011-08-16 23:12:00+00    27497.28
2011-08-16 23:13:00+00    27700.08
2011-08-16 23:14:00+00    27939.36
2011-08-16 23:15:00+00    27305.22
2011-08-16 23:16:00+00    27922.86
2011-08-16 23:17:00+00    27977.28
2011-08-16 23:18:00+00    27383.16
2011-08-16 23:19:00+00    27690.24
2011-08-16 23:20:00+00    27454.80
2011-08-16 23:21:00+00    27604.08
2011-08-16 23:22:00+00    27615.84
2011-08-16 23:23:00+00    27326.10
2011-08-16 23:24:00+00    27541.86
2011-08-16 23:25:00+00    27656.28
2011-08-16 23:26:00+00    27755.88
2011-08-16 23:27:00+00    27967.92
2011-08-16 23:28:00+00    27773.64
2011-08-16 23:29:00+00    27754.62
2011-08-16 23:30:00+00    27794.58
2011-08-16 23:31:00+00    27620.76
2011-08-16 23:32:00+00    27485.04
2011-08-16 23:33:00+00    27495.24
2011-08-16 23:34:00+00    27546.78
2011-08-16 23:35:00+00    27692.88
2011-08-16 23:36:00+00    27778.86
2011-08-16 23:37:00+00    28179.36
2011-08-16 23:38:00+00    27418.92
2011-08-16 23:39:00+00    27356.46
2011-08-16 23:40:00+00    27707.52
2011-08-16 23:41:00+00    27733.68
2011-08-16 23:42:00+00    27286.92
2011-08-16 23:43:00+00    27521.94
2011-08-16 23:44:00+00    27757.86
2011-08-16 23:45:00+00    27502.86
2011-08-16 23:46:00+00    27179.70
2011-08-16 23:47:00+00    28061.40
2011-08-16 23:48:00+00    27438.06
2011-08-16 23:49:00+00    27325.08
2011-08-16 23:50:00+00    27425.22
2011-08-16 23:51:00+00    27243.48
2011-08-16 23:52:00+00    27852.24
2011-08-16 23:53:00+00    27376.32
2011-08-16 23:54:00+00    27568.80
2011-08-16 23:55:00+00    27656.88
2011-08-16 23:56:00+00    27570.78
2011-08-16 23:57:00+00    27608.22
2011-08-16 23:58:00+00    27856.26
2011-08-16 23:59:00+00    27698.16
2011-08-17 00:00:00+00    27883.44
2011-08-17 00:01:00+00    28001.40
2011-08-17 00:02:00+00    27103.14
2011-08-17 00:03:00+00    27491.34
2011-08-17 00:04:00+00    27256.86
2011-08-17 00:05:00+00    27748.32
2011-08-17 00:06:00+00    27237.00
2011-08-17 00:07:00+00    27432.54
2011-08-17 00:08:00+00    27752.52
2011-08-17 00:09:00+00    27436.98
2011-08-17 00:10:00+00    27368.76
2011-08-17 00:11:00+00    28002.90
2011-08-17 00:12:00+00    28088.82
2011-08-17 00:13:00+00    27620.64
2011-08-17 00:14:00+00    27616.50
2011-08-17 00:15:00+00    27632.16
2011-08-17 00:16:00+00    27780.60
2011-08-17 00:17:00+00    28162.20
2011-08-17 00:18:00+00    28037.82
2011-08-17 00:19:00+00    27471.18
2011-08-17 00:20:00+00    27376.02
2011-08-17 00:21:00+00    27646.80
2011-08-17 00:22:00+00    27799.44
2011-08-17 00:23:00+00    27371.88
2011-08-17 00:24:00+00    27971.94
2011-08-17 00:25:00+00    27565.26
2011-08-17 00:26:00+00    27622.74
2011-08-17 00:27:00+00    27413.64
2011-08-17 00:28:00+00    27530.76
2011-08-17 00:29:00+00    27281.94
2011-08-17 00:30:00+00    27519.78
2011-08-17 00:31:00+00    27539.88
2011-08-17 00:32:00+00    27238.80
2011-08-17 00:33:00+00    27466.92
2011-08-17 00:34:00+00    27415.50
2011-08-17 00:35:00+00    27689.82
2011-08-17 00:36:00+00    27854.10
2011-08-17 00:37:00+00    27368.70
2011-08-17 00:38:00+00    27443.88
2011-08-17 00:39:00+00    27467.40
2011-08-17 00:40:00+00    27708.96
2011-08-17 00:41:00+00    28040.94
2011-08-17 00:42:00+00    27854.16
2011-08-17 00:43:00+00    27543.12
2011-08-17 00:44:00+00    27542.52
2011-08-17 00:45:00+00    27235.44
2011-08-17 00:46:00+00    27099.96
2011-08-17 00:47:00+00    27233.64
2011-08-17 00:48:00+00    27516.12
2011-08-17 00:49:00+00    28235.82
2011-08-17 00:50:00+00    27383.76
2011-08-17 00:51:00+00    27718.68
2011-08-17 00:52:00+00    27379.56
2011-08-17 00:53:00+00    27889.98
2011-08-17 00:54:00+00    27953.04
2011-08-17 00:55:00+00    27580.08
2011-08-17 00:56:00+00    27281.16
2011-08-17 00:57:00+00    27167.58
2011-08-17 00:58:00+00    27886.80
2011-08-17 00:59:00+00    27776.34
2011-08-17 01:00:00+00    27471.18
2011-08-17 01:01:00+00    27904.80
2011-08-17 01:02:00+00    27412.20
2011-08-17 01:03:00+00    27508.08
2011-08-17 01:04:00+00    27522.66
2011-08-17 01:05:00+00    27850.68
2011-08-17 01:06:00+00    27457.92
2011-08-17 01:07:00+00    27742.26
2011-08-17 01:08:00+00    27912.72
2011-08-17 01:09:00+00    27614.52
2011-08-17 01:10:00+00    27335.46
2011-08-17 01:11:00+00    27871.38
2011-08-17 01:12:00+00    27616.38
2011-08-17 01:13:00+00    27607.68
2011-08-17 01:14:00+00    27600.36
2011-08-17 01:15:00+00    27920.04
2011-08-17 01:16:00+00    27376.14
2011-08-17 01:17:00+00    27574.50
2011-08-17 01:18:00+00    27359.46
2011-08-17 01:19:00+00    27394.92
2011-08-17 01:20:00+00    27352.14
2011-08-17 01:21:00+00    27296.04
2011-08-17 01:22:00+00    27218.22
2011-08-17 01:23:00+00    28115.28
2011-08-17 01:24:00+00    27528.60
2011-08-17 01:25:00+00    27551.52
2011-08-17 01:26:00+00    27452.34
2011-08-17 01:27:00+00    27380.34
2011-08-17 01:28:00+00    27472.20
2011-08-17 01:29:00+00    27326.04
2011-08-17 01:30:00+00    27291.06
2011-08-17 01:31:00+00    27599.22
2011-08-17 01:32:00+00    27997.92
2011-08-17 01:33:00+00    27258.18
2011-08-17 01:34:00+00    28113.78
2011-08-17 01:35:00+00    27314.52
2011-08-17 01:36:00+00    26681.34
2011-08-17 01:37:00+00    27793.80
2011-08-17 01:38:00+00    28177.86
2011-08-17 01:39:00+00    27755.82
2011-08-17 01:40:00+00    27466.92
2011-08-17 01:41:00+00    28230.90
2011-08-17 01:42:00+00    27718.20
2011-08-17 01:43:00+00    27483.36
2011-08-17 01:44:00+00    27503.76
2011-08-17 01:45:00+00    27820.86
2011-08-17 01:46:00+00    27600.60
2011-08-17 01:47:00+00    27240.42
2011-08-17 01:48:00+00    27437.76
2011-08-17 01:49:00+00    27274.86
2011-08-17 01:50:00+00    27915.06
2011-08-17 01:51:00+00    27263.40
2011-08-17 01:52:00+00    27637.14
2011-08-17 01:53:00+00    27561.96
2011-08-17 01:54:00+00    27097.38
2011-08-17 01:55:00+00    27342.18
2011-08-17 01:56:00+00    27231.84
2011-08-17 01:57:00+00    27416.34
2011-08-17 01:58:00+00    27717.96
2011-08-17 01:59:00+00    27630.78
2011-08-17 02:00:00+00    27222.42
2011-08-17 02:01:00+00    27891.72
2011-08-17 02:02:00+00    27958.26
2011-08-17 02:03:00+00    27365.70
2011-08-17 02:04:00+00    27339.36
2011-08-17 02:05:00+00    27830.94
2011-08-17 02:06:00+00    27804.84
2011-08-17 02:07:00+00    27371.16
2011-08-17 02:08:00+00    27757.44
2011-08-17 02:09:00+00    27415.02
2011-08-17 02:10:00+00    27486.00
2011-08-17 02:11:00+00    26885.46
2011-08-17 02:12:00+00    27845.10
2011-08-17 02:13:00+00    27593.28
2011-08-17 02:14:00+00    27300.96
2011-08-17 02:15:00+00    27246.72
2011-08-17 02:16:00+00    27911.04
2011-08-17 02:17:00+00    27745.02
2011-08-17 02:18:00+00    27433.62
2011-08-17 02:19:00+00    27504.96
2011-08-17 02:20:00+00    27535.20
2011-08-17 02:21:00+00    27583.62
2011-08-17 02:22:00+00    27161.28
2011-08-17 02:23:00+00    27922.02
2011-08-17 02:24:00+00    27788.28
2011-08-17 02:25:00+00    27403.98
2011-08-17 02:26:00+00    27565.20
2011-08-17 02:27:00+00    27732.18
2011-08-17 02:28:00+00    27492.00
2011-08-17 02:29:00+00    27367.38
2011-08-17 02:30:00+00    27610.92
2011-08-17 02:31:00+00    27966.90
2011-08-17 02:32:00+00    26826.42
2011-08-17 02:33:00+00    27528.66
2011-08-17 02:34:00+00    27489.96
2011-08-17 02:35:00+00    27119.88
2011-08-17 02:36:00+00    27346.26
2011-08-17 02:37:00+00    27929.28
2011-08-17 02:38:00+00    27579.36
2011-08-17 02:39:00+00    27519.24
2011-08-17 02:40:00+00    27626.94
2011-08-17 02:41:00+00    27151.26
2011-08-17 02:42:00+00    27196.98
2011-08-17 02:43:00+00    27746.34
2011-08-17 02:44:00+00    28122.30
2011-08-17 02:45:00+00    27488.46
2011-08-17 02:46:00+00    27702.54
2011-08-17 02:47:00+00    27747.96
2011-08-17 02:48:00+00    27594.06
2011-08-17 02:49:00+00    27632.52
2011-08-17 02:50:00+00    27814.20
2011-08-17 02:51:00+00    27476.70
2011-08-17 02:52:00+00    27315.66
2011-08-17 02:53:00+00    27341.82
2011-08-17 02:54:00+00    27777.24
2011-08-17 02:55:00+00    28125.00
2011-08-17 02:56:00+00    28003.50
2011-08-17 02:57:00+00    27514.32
2011-08-17 02:58:00+00    27314.34
2011-08-17 02:59:00+00    27508.86
2011-08-17 03:00:00+00    27855.24
2011-08-17 03:01:00+00    27764.82
2011-08-17 03:02:00+00    27631.80
2011-08-17 03:03:00+00    26787.48
2011-08-17 03:04:00+00    27282.18
2011-08-17 03:05:00+00    28290.48
2011-08-17 03:06:00+00    27788.04
2011-08-17 03:07:00+00    28123.56
2011-08-17 03:08:00+00    27540.78
2011-08-17 03:09:00+00    27552.54
2011-08-17 03:10:00+00    28015.80
2011-08-17 03:11:00+00    27465.24
2011-08-17 03:12:00+00    27562.50
2011-08-17 03:13:00+00    27361.68
2011-08-17 03:14:00+00    27378.42
2011-08-17 03:15:00+00    27468.36
2011-08-17 03:16:00+00    27823.98
2011-08-17 03:17:00+00    27876.30
2011-08-17 03:18:00+00    27302.04
2011-08-17 03:19:00+00    27797.82
2011-08-17 03:20:00+00    27350.94
2011-08-17 03:21:00+00    27348.06
2011-08-17 03:22:00+00    27141.00
2011-08-17 03:23:00+00    27763.32
2011-08-17 03:24:00+00    27291.60
2011-08-17 03:25:00+00    27594.42
2011-08-17 03:26:00+00    27678.72
2011-08-17 03:27:00+00    27540.84
2011-08-17 03:28:00+00    27577.20
2011-08-17 03:29:00+00    27408.00
2011-08-17 03:30:00+00    27476.76
2011-08-17 03:31:00+00    27811.56
2011-08-17 03:32:00+00    27359.88
2011-08-17 03:33:00+00    27718.68
2011-08-17 03:34:00+00    27670.32
2011-08-17 03:35:00+00    27188.58
2011-08-17 03:36:00+00    27593.16
2011-08-17 03:37:00+00    27383.16
2011-08-17 03:38:00+00    27560.16
2011-08-17 03:39:00+00    27720.78
2011-08-17 03:40:00+00    27131.52
2011-08-17 03:41:00+00    27625.56
2011-08-17 03:42:00+00    27652.56
2011-08-17 03:43:00+00    27209.22
2011-08-17 03:44:00+00    27634.74
2011-08-17 03:45:00+00    27726.00
2011-08-17 03:46:00+00    27638.94
2011-08-17 03:47:00+00    27354.36
2011-08-17 03:48:00+00    27376.08
2011-08-17 03:49:00+00    27531.48
2011-08-17 03:50:00+00    27483.36
2011-08-17 03:51:00+00    27703.08
2011-08-17 03:52:00+00    27499.62
2011-08-17 03:53:00+00    27390.48
2011-08-17 03:54:00+00    27624.72
2011-08-17 03:55:00+00    27817.50
2011-08-17 03:56:00+00    27453.06
2011-08-17 03:57:00+00    27304.14
2011-08-17 03:58:00+00    27743.94
2011-08-17 03:59:00+00    27189.30
2011-08-17 04:00:00+00    27940.44
2011-08-17 04:01:00+00    27414.54
2011-08-17 04:02:00+00    27384.72
2011-08-17 04:03:00+00    28281.78
2011-08-17 04:04:00+00    27733.68
2011-08-17 04:05:00+00    27586.98
2011-08-17 04:06:00+00    27266.76
2011-08-17 04:07:00+00    27351.78
2011-08-17 04:08:00+00    27464.28
2011-08-17 04:09:00+00    27496.98
2011-08-17 04:10:00+00    27837.06
2011-08-17 04:11:00+00    27712.50
2011-08-17 04:12:00+00    27755.40
2011-08-17 04:13:00+00    27806.70
2011-08-17 04:14:00+00    27108.48
2011-08-17 04:15:00+00    27526.56
2011-08-17 04:16:00+00    27892.86
2011-08-17 04:17:00+00    27357.78
2011-08-17 04:18:00+00    27685.68
2011-08-17 04:19:00+00    27532.62
2011-08-17 04:20:00+00    27819.42
2011-08-17 04:21:00+00    27293.16
2011-08-17 04:22:00+00    27468.72
2011-08-17 04:23:00+00    27404.40
2011-08-17 04:24:00+00    27282.66
2011-08-17 04:25:00+00    27972.60
2011-08-17 04:26:00+00    26853.42
2011-08-17 04:27:00+00    27540.24
2011-08-17 04:28:00+00    27703.32
2011-08-17 04:29:00+00    27778.92
2011-08-17 04:30:00+00    27678.42
2011-08-17 04:31:00+00    27733.08
2011-08-17 04:32:00+00    27712.14
2011-08-17 04:33:00+00    27450.96
2011-08-17 04:34:00+00    26636.94
2011-08-17 04:35:00+00    27015.30
2011-08-17 04:36:00+00    27541.98
2011-08-17 04:37:00+00    27446.76
2011-08-17 04:38:00+00    27291.84
2011-08-17 04:39:00+00    27457.98
2011-08-17 04:40:00+00    27857.76
2011-08-17 04:41:00+00    27524.22
2011-08-17 04:42:00+00    27758.70
2011-08-17 04:43:00+00    28017.42
2011-08-17 04:44:00+00    27975.36
2011-08-17 04:45:00+00    27557.94
2011-08-17 04:46:00+00    27155.76
2011-08-17 04:47:00+00    27813.12
2011-08-17 04:48:00+00    27226.20
2011-08-17 04:49:00+00    27459.30
2011-08-17 04:50:00+00    27350.70
2011-08-17 04:51:00+00    27451.98
2011-08-17 04:52:00+00    27997.32
2011-08-17 04:53:00+00    27434.46
2011-08-17 04:54:00+00    27832.98
2011-08-17 04:55:00+00    27525.54
2011-08-17 04:56:00+00    27464.58
2011-08-17 04:57:00+00    27596.46
2011-08-17 04:58:00+00    27636.48
2011-08-17 04:59:00+00    27265.68
2011-08-17 05:00:00+00    27875.34
2011-08-17 05:01:00+00    27633.00
2011-08-17 05:02:00+00    27647.64
2011-08-17 05:03:00+00    27629.88
2011-08-17 05:04:00+00    27601.62
2011-08-17 05:05:00+00    27275.88
2011-08-17 05:06:00+00    27483.36
2011-08-17 05:07:00+00    27857.16
2011-08-17 05:08:00+00    27749.16
2011-08-17 05:09:00+00    27528.60
2011-08-17 05:10:00+00    27909.24
2011-08-17 05:11:00+00    27694.74
2011-08-17 05:12:00+00    27355.68
2011-08-17 05:13:00+00    27314.88
2011-08-17 05:14:00+00    27798.36
2011-08-17 05:15:00+00    27718.80
2011-08-17 05:16:00+00    27193.20
2011-08-17 05:17:00+00    27908.22
2011-08-17 05:18:00+00    27251.04
2011-08-17 05:19:00+00    27739.26
2011-08-17 05:20:00+00    27441.78
2011-08-17 05:21:00+00    27495.96
2011-08-17 05:22:00+00    27697.98
2011-08-17 05:23:00+00    27463.74
2011-08-17 05:24:00+00    27639.66
2011-08-17 05:25:00+00    27348.90
2011-08-17 05:26:00+00    27398.88
2011-08-17 05:27:00+00    27804.06
2011-08-17 05:28:00+00    27841.98
2011-08-17 05:29:00+00    27727.62
2011-08-17 05:30:00+00    27690.96
2011-08-17 05:31:00+00    26881.74
2011-08-17 05:32:00+00    27682.62
2011-08-17 05:33:00+00    27879.42
2011-08-17 05:34:00+00    27561.42
2011-08-17 05:35:00+00    28022.46
2011-08-17 05:36:00+00    27828.84
2011-08-17 05:37:00+00    27381.06
2011-08-17 05:38:00+00    27490.20
2011-08-17 05:39:00+00    27879.30
2011-08-17 05:40:00+00    27434.22
2011-08-17 05:41:00+00    28061.40
2011-08-17 05:42:00+00    28026.66
2011-08-17 05:43:00+00    27657.72
2011-08-17 05:44:00+00    27528.18
2011-08-17 05:45:00+00    27372.42
2011-08-17 05:46:00+00    28013.28
2011-08-17 05:47:00+00    27600.12
2011-08-17 05:48:00+00    27465.36
2011-08-17 05:49:00+00    27581.52
2011-08-17 05:50:00+00    27188.52
2011-08-17 05:51:00+00    27451.98
2011-08-17 05:52:00+00    27463.50
2011-08-17 05:53:00+00    27632.28
2011-08-17 05:54:00+00    27750.30
2011-08-17 05:55:00+00    27608.04
2011-08-17 05:56:00+00    27403.32
2011-08-17 05:57:00+00    27577.68
2011-08-17 05:58:00+00    27728.70
2011-08-17 05:59:00+00    27318.00
2011-08-17 06:00:00+00    27746.58
2011-08-17 06:01:00+00    27680.58
2011-08-17 06:02:00+00    27521.70
2011-08-17 06:03:00+00    27685.86
2011-08-17 06:04:00+00    27454.44
2011-08-17 06:05:00+00    27588.72
2011-08-17 06:06:00+00    27480.60
2011-08-17 06:07:00+00    28415.94
2011-08-17 06:08:00+00    27687.96
2011-08-17 06:09:00+00    28372.80
2011-08-17 06:10:00+00    27866.16
2011-08-17 06:11:00+00    27493.14
2011-08-17 06:12:00+00    27740.52
2011-08-17 06:13:00+00    27949.74
2011-08-17 06:14:00+00    27041.82
2011-08-17 06:15:00+00    27788.22
2011-08-17 06:16:00+00    27694.56
2011-08-17 06:17:00+00    27786.72
2011-08-17 06:18:00+00    27898.80
2011-08-17 06:19:00+00    27635.88
2011-08-17 06:20:00+00    27388.68
2011-08-17 06:21:00+00    28073.70
2011-08-17 06:22:00+00    27801.60
2011-08-17 06:23:00+00    27500.52
2011-08-17 06:24:00+00    27610.50
2011-08-17 06:25:00+00    27478.56
2011-08-17 06:26:00+00    27656.10
2011-08-17 06:27:00+00    27708.48
2011-08-17 06:28:00+00    27724.20
2011-08-17 06:29:00+00    27447.42
2011-08-17 06:30:00+00    27977.28
2011-08-17 06:31:00+00    27621.54
2011-08-17 06:32:00+00    27895.80
2011-08-17 06:33:00+00    27637.02
2011-08-17 06:34:00+00    27498.96
2011-08-17 06:35:00+00    27344.70
2011-08-17 06:36:00+00    27754.62
2011-08-17 06:37:00+00    27479.88
2011-08-17 06:38:00+00    27769.02
2011-08-17 06:39:00+00    27676.02
2011-08-17 06:40:00+00    27875.88
2011-08-17 06:41:00+00    28051.92
2011-08-17 06:42:00+00    27401.58
2011-08-17 06:43:00+00    27925.14
2011-08-17 06:44:00+00    27797.34
2011-08-17 06:45:00+00    28045.86
2011-08-17 06:46:00+00    27498.72
2011-08-17 06:47:00+00    27890.58
2011-08-17 06:48:00+00    27425.16
2011-08-17 06:49:00+00    27606.96
2011-08-17 06:50:00+00    27505.08
2011-08-17 06:51:00+00    27575.76
2011-08-17 06:52:00+00    28051.02
2011-08-17 06:53:00+00    28189.38
2011-08-17 06:54:00+00    27436.14
2011-08-17 06:55:00+00    28241.58
2011-08-17 06:56:00+00    28106.16
2011-08-17 06:57:00+00    27801.96
2011-08-17 06:58:00+00    27397.38
2011-08-17 06:59:00+00    27726.72
2011-08-17 07:00:00+00    27764.22
2011-08-17 07:01:00+00    27561.66
2011-08-17 07:02:00+00    28729.62
2011-08-17 07:03:00+00    28158.60
2011-08-17 07:04:00+00    28977.30
2011-08-17 07:05:00+00    27367.50
2011-08-17 07:06:00+00    27542.52
2011-08-17 07:07:00+00    28214.52
2011-08-17 07:08:00+00    28321.44
2011-08-17 07:09:00+00    27692.88
2011-08-17 07:10:00+00    27699.18
2011-08-17 07:11:00+00    27655.38
2011-08-17 07:12:00+00    27616.38
2011-08-17 07:13:00+00    28060.68
2011-08-17 07:14:00+00    27449.76
2011-08-17 07:15:00+00    27727.44
2011-08-17 07:16:00+00    27264.78
2011-08-17 07:17:00+00    27539.88
2011-08-17 07:18:00+00    27794.52
2011-08-17 07:19:00+00    27355.44
2011-08-17 07:20:00+00    27915.06
2011-08-17 07:21:00+00    27578.10
2011-08-17 07:22:00+00    28535.58
2011-08-17 07:23:00+00    27480.66
2011-08-17 07:24:00+00    27444.00
2011-08-17 07:25:00+00    27791.64
2011-08-17 07:26:00+00    27870.18
2011-08-17 07:27:00+00    27451.56
2011-08-17 07:28:00+00    28087.50
2011-08-17 07:29:00+00    27768.00
2011-08-17 07:30:00+00    27701.16
2011-08-17 07:31:00+00    27428.28
2011-08-17 07:32:00+00    28022.40
2011-08-17 07:33:00+00    27565.50
2011-08-17 07:34:00+00    27882.48
2011-08-17 07:35:00+00    27740.04
2011-08-17 07:36:00+00    27732.96
2011-08-17 07:37:00+00    27589.74
2011-08-17 07:38:00+00    27777.30
2011-08-17 07:39:00+00    28095.72
2011-08-17 07:40:00+00    27812.88
2011-08-17 07:41:00+00    27706.08
2011-08-17 07:42:00+00    27387.66
2011-08-17 07:43:00+00    27418.80
2011-08-17 07:44:00+00    28042.08
2011-08-17 07:45:00+00    27788.82
2011-08-17 07:46:00+00    27755.04
2011-08-17 07:47:00+00    27801.36
2011-08-17 07:48:00+00    27953.28
2011-08-17 07:49:00+00    27576.42
2011-08-17 07:50:00+00    27763.32
2011-08-17 07:51:00+00    27753.18
2011-08-17 07:52:00+00    27561.54
2011-08-17 07:53:00+00    27698.16
2011-08-17 07:54:00+00    27758.34
2011-08-17 07:55:00+00    28081.08
2011-08-17 07:56:00+00    28005.06
2011-08-17 07:57:00+00    28032.30
2011-08-17 07:58:00+00    28239.36
2011-08-17 07:59:00+00    27763.44
2011-08-17 08:00:00+00    28200.60
2011-08-17 08:01:00+00    27151.80
2011-08-17 08:02:00+00    27463.80
2011-08-17 08:03:00+00    27594.66
2011-08-17 08:04:00+00    27843.84
2011-08-17 08:05:00+00    27831.24
2011-08-17 08:06:00+00    27716.34
2011-08-17 08:07:00+00    27419.04
2011-08-17 08:08:00+00    27394.98
2011-08-17 08:09:00+00    27830.22
2011-08-17 08:10:00+00    27735.18
2011-08-17 08:11:00+00    27634.68
2011-08-17 08:12:00+00    28302.78
2011-08-17 08:13:00+00    27873.84
2011-08-17 08:14:00+00    27241.32
2011-08-17 08:15:00+00    28520.70
2011-08-17 08:16:00+00    27666.12
2011-08-17 08:17:00+00    27655.86
2011-08-17 08:18:00+00    27806.82
2011-08-17 08:19:00+00    27520.26
2011-08-17 08:20:00+00    27593.52
2011-08-17 08:21:00+00    28001.34
2011-08-17 08:22:00+00    27925.14
2011-08-17 08:23:00+00    27743.10
2011-08-17 08:24:00+00    27492.72
2011-08-17 08:25:00+00    27206.88
2011-08-17 08:26:00+00    27361.68
2011-08-17 08:27:00+00    28035.66
2011-08-17 08:28:00+00    28041.72
2011-08-17 08:29:00+00    27564.12
2011-08-17 08:30:00+00    27868.98
2011-08-17 08:31:00+00    28152.42
2011-08-17 08:32:00+00    27587.58
2011-08-17 08:33:00+00    27624.48
2011-08-17 08:34:00+00    27864.18
2011-08-17 08:35:00+00    27903.48
2011-08-17 08:36:00+00    27830.04
2011-08-17 08:37:00+00    27853.50
2011-08-17 08:38:00+00    27404.28
2011-08-17 08:39:00+00    27667.02
2011-08-17 08:40:00+00    27860.46
2011-08-17 08:41:00+00    28095.72
2011-08-17 08:42:00+00    27925.74
2011-08-17 08:43:00+00    27517.74
2011-08-17 08:44:00+00    27307.02
2011-08-17 08:45:00+00    27503.10
2011-08-17 08:46:00+00    27781.20
2011-08-17 08:47:00+00    27661.56
2011-08-17 08:48:00+00    27468.30
2011-08-17 08:49:00+00    27285.60
2011-08-17 08:50:00+00    27929.88
2011-08-17 08:51:00+00    27397.74
2011-08-17 08:52:00+00    27364.56
2011-08-17 08:53:00+00    27827.88
2011-08-17 08:54:00+00    27848.40
2011-08-17 08:55:00+00    27700.80
2011-08-17 08:56:00+00    27285.06
2011-08-17 08:57:00+00    28062.66
2011-08-17 08:58:00+00    27302.82
2011-08-17 08:59:00+00    28151.34
2011-08-17 09:00:00+00    28067.88
2011-08-17 09:01:00+00    27813.72
2011-08-17 09:02:00+00    27866.82
2011-08-17 09:03:00+00    27798.84
2011-08-17 09:04:00+00    27568.86
2011-08-17 09:05:00+00    27807.42
2011-08-17 09:06:00+00    27599.70
2011-08-17 09:07:00+00    27723.48
2011-08-17 09:08:00+00    27640.32
2011-08-17 09:09:00+00    27930.36
2011-08-17 09:10:00+00    27402.12
2011-08-17 09:11:00+00    27087.30
2011-08-17 09:12:00+00    27746.94
2011-08-17 09:13:00+00    27518.88
2011-08-17 09:14:00+00    27711.42
2011-08-17 09:15:00+00    27894.48
2011-08-17 09:16:00+00    28049.10
2011-08-17 09:17:00+00    27742.14
2011-08-17 09:18:00+00    27661.68
2011-08-17 09:19:00+00    27377.28
2011-08-17 09:20:00+00    27868.80
2011-08-17 09:21:00+00    27362.94
2011-08-17 09:22:00+00    27656.70
2011-08-17 09:23:00+00    27469.74
2011-08-17 09:24:00+00    27587.52
2011-08-17 09:25:00+00    27732.96
2011-08-17 09:26:00+00    27909.12
2011-08-17 09:27:00+00    27573.78
2011-08-17 09:28:00+00    27574.62
2011-08-17 09:29:00+00    27673.44
2011-08-17 09:30:00+00    28049.52
2011-08-17 09:31:00+00    27865.80
2011-08-17 09:32:00+00    27896.28
2011-08-17 09:33:00+00    28314.00
2011-08-17 09:34:00+00    27732.60
2011-08-17 09:35:00+00    27753.72
2011-08-17 09:36:00+00    27754.74
2011-08-17 09:37:00+00    28129.02
2011-08-17 09:38:00+00    27920.52
2011-08-17 09:39:00+00    27524.22
2011-08-17 09:40:00+00    27533.40
2011-08-17 09:41:00+00    27664.32
2011-08-17 09:42:00+00    27774.30
2011-08-17 09:43:00+00    27690.60
2011-08-17 09:44:00+00    27322.56
2011-08-17 09:45:00+00    27606.12
2011-08-17 09:46:00+00    27923.70
2011-08-17 09:47:00+00    27669.96
2011-08-17 09:48:00+00    27667.86
2011-08-17 09:49:00+00    27962.88
2011-08-17 09:50:00+00    27601.14
2011-08-17 09:51:00+00    27703.38
2011-08-17 09:52:00+00    27199.50
2011-08-17 09:53:00+00    27754.32
2011-08-17 09:54:00+00    27763.50
2011-08-17 09:55:00+00    27858.42
2011-08-17 09:56:00+00    27707.16
2011-08-17 09:57:00+00    27743.70
2011-08-17 09:58:00+00    27505.56
2011-08-17 09:59:00+00    27731.04
2011-08-17 10:00:00+00    27541.98
2011-08-17 10:01:00+00    27811.98
2011-08-17 10:02:00+00    27746.28
2011-08-17 10:03:00+00    28091.82
2011-08-17 10:04:00+00    27576.72
2011-08-17 10:05:00+00    27624.66
2011-08-17 10:06:00+00    27955.20
2011-08-17 10:07:00+00    27638.94
2011-08-17 10:08:00+00    27702.72
2011-08-17 10:09:00+00    27592.02
2011-08-17 10:10:00+00    27364.44
2011-08-17 10:11:00+00    27808.68
2011-08-17 10:12:00+00    28016.10
2011-08-17 10:13:00+00    27954.60
2011-08-17 10:14:00+00    27626.52
2011-08-17 10:15:00+00    28066.74
2011-08-17 10:16:00+00    27943.98
2011-08-17 10:17:00+00    27707.58
2011-08-17 10:18:00+00    27937.50
2011-08-17 10:19:00+00    27403.20
2011-08-17 10:20:00+00    27429.48
2011-08-17 10:21:00+00    27576.90
2011-08-17 10:22:00+00    27714.18
2011-08-17 10:23:00+00    27876.90
2011-08-17 10:24:00+00    27564.36
2011-08-17 10:25:00+00    28027.98
2011-08-17 10:26:00+00    28078.80
2011-08-17 10:27:00+00    27801.90
2011-08-17 10:28:00+00    27782.10
2011-08-17 10:29:00+00    27870.42
2011-08-17 10:30:00+00    27680.94
2011-08-17 10:31:00+00    27485.94
2011-08-17 10:32:00+00    27578.64
2011-08-17 10:33:00+00    27199.80
2011-08-17 10:34:00+00    27308.88
2011-08-17 10:35:00+00    27970.44
2011-08-17 10:36:00+00    27714.90
2011-08-17 10:37:00+00    27444.18
2011-08-17 10:38:00+00    27766.38
2011-08-17 10:39:00+00    27911.94
2011-08-17 10:40:00+00    27645.18
2011-08-17 10:41:00+00    27802.38
2011-08-17 10:42:00+00    27535.50
2011-08-17 10:43:00+00    27436.38
2011-08-17 10:44:00+00    27515.70
2011-08-17 10:45:00+00    28354.80
2011-08-17 10:46:00+00    27673.98
2011-08-17 10:47:00+00    27930.24
2011-08-17 10:48:00+00    27552.54
2011-08-17 10:49:00+00    27958.14
2011-08-17 10:50:00+00    27798.30
2011-08-17 10:51:00+00    27586.08
2011-08-17 10:52:00+00    27502.08
2011-08-17 10:53:00+00    27801.24
2011-08-17 10:54:00+00    27803.10
2011-08-17 10:55:00+00    28212.96
2011-08-17 10:56:00+00    27534.60
2011-08-17 10:57:00+00    27520.50
2011-08-17 10:58:00+00    27785.82
2011-08-17 10:59:00+00    27485.10
2011-08-17 11:00:00+00    27549.66
2011-08-17 11:01:00+00    27498.66
2011-08-17 11:02:00+00    28698.42
2011-08-17 11:03:00+00    27907.14
2011-08-17 11:04:00+00    27893.40
2011-08-17 11:05:00+00    27237.72
2011-08-17 11:06:00+00    28066.20
2011-08-17 11:07:00+00    29197.38
2011-08-17 11:08:00+00    27967.74
2011-08-17 11:09:00+00    27652.44
2011-08-17 11:10:00+00    27647.22
2011-08-17 11:11:00+00    27778.92
2011-08-17 11:12:00+00    28163.76
2011-08-17 11:13:00+00    28156.86
2011-08-17 11:14:00+00    27785.88
2011-08-17 11:15:00+00    28370.46
2011-08-17 11:16:00+00    27681.18
2011-08-17 11:17:00+00    27914.46
2011-08-17 11:18:00+00    28009.14
2011-08-17 11:19:00+00    27788.82
2011-08-17 11:20:00+00    28015.38
2011-08-17 11:21:00+00    27704.52
2011-08-17 11:22:00+00    27551.04
2011-08-17 11:23:00+00    27727.68
2011-08-17 11:24:00+00    27847.50
2011-08-17 11:25:00+00    27655.38
2011-08-17 11:26:00+00    28106.22
2011-08-17 11:27:00+00    27861.00
2011-08-17 11:28:00+00    28067.94
2011-08-17 11:29:00+00    27573.00
2011-08-17 11:30:00+00    27959.82
2011-08-17 11:31:00+00    28126.14
2011-08-17 11:32:00+00    27998.88
2011-08-17 11:33:00+00    27981.18
2011-08-17 11:34:00+00    27767.28
2011-08-17 11:35:00+00    28306.62
2011-08-17 11:36:00+00    28303.50
2011-08-17 11:37:00+00    27852.12
2011-08-17 11:38:00+00    27569.40
2011-08-17 11:39:00+00    28413.48
2011-08-17 11:40:00+00    27930.48
2011-08-17 11:41:00+00    27662.58
2011-08-17 11:42:00+00    27379.50
2011-08-17 11:43:00+00    28029.18
2011-08-17 11:44:00+00    27415.26
2011-08-17 11:45:00+00    27688.56
2011-08-17 11:46:00+00    28072.02
2011-08-17 11:47:00+00    27865.20
2011-08-17 11:48:00+00    27794.76
2011-08-17 11:49:00+00    28317.90
2011-08-17 11:50:00+00    27819.06
2011-08-17 11:51:00+00    27970.14
2011-08-17 11:52:00+00    27818.46
2011-08-17 11:53:00+00    27424.08
2011-08-17 11:54:00+00    27520.14
2011-08-17 11:55:00+00    27570.66
2011-08-17 11:56:00+00    27407.64
2011-08-17 11:57:00+00    27728.52
2011-08-17 11:58:00+00    27825.96
2011-08-17 11:59:00+00    27975.30
2011-08-17 12:00:00+00    27745.02
2011-08-17 12:01:00+00    27425.64
2011-08-17 12:02:00+00    27906.54
2011-08-17 12:03:00+00    27898.26
2011-08-17 12:04:00+00    27825.60
2011-08-17 12:05:00+00    27531.00
2011-08-17 12:06:00+00    28184.76
2011-08-17 12:07:00+00    27957.60
2011-08-17 12:08:00+00    27806.46
2011-08-17 12:09:00+00    28168.32
2011-08-17 12:10:00+00    27862.92
2011-08-17 12:11:00+00    27888.90
2011-08-17 12:12:00+00    27581.64
2011-08-17 12:13:00+00    27999.78
2011-08-17 12:14:00+00    27983.58
2011-08-17 12:15:00+00    27612.54
2011-08-17 12:16:00+00    27714.72
2011-08-17 12:17:00+00    27325.20
2011-08-17 12:18:00+00    27533.28
2011-08-17 12:19:00+00    28054.56
2011-08-17 12:20:00+00    27664.74
2011-08-17 12:21:00+00    28074.24
2011-08-17 12:22:00+00    27697.74
2011-08-17 12:23:00+00    27839.94
2011-08-17 12:24:00+00    28302.30
2011-08-17 12:25:00+00    27290.58
2011-08-17 12:26:00+00    28182.12
2011-08-17 12:27:00+00    27725.16
2011-08-17 12:28:00+00    27935.16
2011-08-17 12:29:00+00    27558.66
2011-08-17 12:30:00+00    27756.90
2011-08-17 12:31:00+00    27763.14
2011-08-17 12:32:00+00    27967.80
2011-08-17 12:33:00+00    27864.18
2011-08-17 12:34:00+00    27771.78
2011-08-17 12:35:00+00    27618.84
2011-08-17 12:36:00+00    28039.20
2011-08-17 12:37:00+00    27818.94
2011-08-17 12:38:00+00    27849.48
2011-08-17 12:39:00+00    28157.28
2011-08-17 12:40:00+00    28016.52
2011-08-17 12:41:00+00    28039.20
2011-08-17 12:42:00+00    27745.44
2011-08-17 12:43:00+00    27978.18
2011-08-17 12:44:00+00    27691.08
2011-08-17 12:45:00+00    27669.72
2011-08-17 12:46:00+00    27750.42
2011-08-17 12:47:00+00    27820.62
2011-08-17 12:48:00+00    27413.46
2011-08-17 12:49:00+00    27756.24
2011-08-17 12:50:00+00    27916.92
2011-08-17 12:51:00+00    27711.60
2011-08-17 12:52:00+00    28057.08
2011-08-17 12:53:00+00    27461.46
2011-08-17 12:54:00+00    27931.26
2011-08-17 12:55:00+00    28017.36
2011-08-17 12:56:00+00    27920.88
2011-08-17 12:57:00+00    27963.60
2011-08-17 12:58:00+00    27925.80
2011-08-17 12:59:00+00    27894.48
2011-08-17 13:00:00+00    28031.64
2011-08-17 13:01:00+00    27803.40
2011-08-17 13:02:00+00    27909.00
2011-08-17 13:03:00+00    27279.72
2011-08-17 13:04:00+00    27608.70
2011-08-17 13:05:00+00    27980.88
2011-08-17 13:06:00+00    28117.02
2011-08-17 13:07:00+00    27837.84
2011-08-17 13:08:00+00    27911.52
2011-08-17 13:09:00+00    27708.12
2011-08-17 13:10:00+00    27601.20
2011-08-17 13:11:00+00    28215.60
2011-08-17 13:12:00+00    27446.58
2011-08-17 13:13:00+00    27997.44
2011-08-17 13:14:00+00    27730.92
2011-08-17 13:15:00+00    27570.30
2011-08-17 13:16:00+00    27975.84
2011-08-17 13:17:00+00    27961.56
2011-08-17 13:18:00+00    27236.16
2011-08-17 13:19:00+00    27696.84
2011-08-17 13:20:00+00    27596.16
2011-08-17 13:21:00+00    27904.50
2011-08-17 13:22:00+00    28066.62
2011-08-17 13:23:00+00    28320.78
2011-08-17 13:24:00+00    27786.36
2011-08-17 13:25:00+00    27688.74
2011-08-17 13:26:00+00    27757.08
2011-08-17 13:27:00+00    27755.22
2011-08-17 13:28:00+00    27697.86
2011-08-17 13:29:00+00    27451.86
2011-08-17 13:30:00+00    28076.40
2011-08-17 13:31:00+00    27783.42
2011-08-17 13:32:00+00    27524.64
2011-08-17 13:33:00+00    27217.26
2011-08-17 13:34:00+00    27724.62
2011-08-17 13:35:00+00    27747.48
2011-08-17 13:36:00+00    27681.78
2011-08-17 13:37:00+00    27269.76
2011-08-17 13:38:00+00    27924.42
2011-08-17 13:39:00+00    27617.40
2011-08-17 13:40:00+00    27975.96
2011-08-17 13:41:00+00    27714.00
2011-08-17 13:42:00+00    27931.26
2011-08-17 13:43:00+00    27329.70
2011-08-17 13:44:00+00    27468.12
2011-08-17 13:45:00+00    27862.74
2011-08-17 13:46:00+00    27743.10
2011-08-17 13:47:00+00    27714.00
2011-08-17 13:48:00+00    27590.64
2011-08-17 13:49:00+00    27492.78
2011-08-17 13:50:00+00    27966.36
2011-08-17 13:51:00+00    27951.00
2011-08-17 13:52:00+00    27946.68
2011-08-17 13:53:00+00    27844.02
2011-08-17 13:54:00+00    27619.74
2011-08-17 13:55:00+00    28002.72
2011-08-17 13:56:00+00    27455.64
2011-08-17 13:57:00+00    27354.12
2011-08-17 13:58:00+00    27394.38
2011-08-17 13:59:00+00    27800.04
2011-08-17 14:00:00+00    27314.10
2011-08-17 14:01:00+00    27913.38
2011-08-17 14:02:00+00    28302.60
2011-08-17 14:03:00+00    27683.16
2011-08-17 14:04:00+00    27930.42
2011-08-17 14:05:00+00    27492.60
2011-08-17 14:06:00+00    27504.24
2011-08-17 14:07:00+00    27636.48
2011-08-17 14:08:00+00    27744.42
2011-08-17 14:09:00+00    27349.02
2011-08-17 14:10:00+00    27816.06
2011-08-17 14:11:00+00    27854.04
2011-08-17 14:12:00+00    27788.40
2011-08-17 14:13:00+00    27589.92
2011-08-17 14:14:00+00    27750.00
2011-08-17 14:15:00+00    27739.44
2011-08-17 14:16:00+00    28266.78
2011-08-17 14:17:00+00    27590.28
2011-08-17 14:18:00+00    27665.04
2011-08-17 14:19:00+00    27985.02
2011-08-17 14:20:00+00    27445.38
2011-08-17 14:21:00+00    28018.68
2011-08-17 14:22:00+00    27947.22
2011-08-17 14:23:00+00    28105.86
2011-08-17 14:24:00+00    27665.94
2011-08-17 14:25:00+00    27405.60
2011-08-17 14:26:00+00    27552.18
2011-08-17 14:27:00+00    27526.74
2011-08-17 14:28:00+00    27841.14
2011-08-17 14:29:00+00    27472.98
2011-08-17 14:30:00+00    27496.62
2011-08-17 14:31:00+00    27825.36
2011-08-17 14:32:00+00    27536.64
2011-08-17 14:33:00+00    27480.00
2011-08-17 14:34:00+00    27892.86
2011-08-17 14:35:00+00    27677.64
2011-08-17 14:36:00+00    27992.04
2011-08-17 14:37:00+00    27525.12
2011-08-17 14:38:00+00    27771.00
2011-08-17 14:39:00+00    27720.42
2011-08-17 14:40:00+00    27633.00
2011-08-17 14:41:00+00    27451.44
2011-08-17 14:42:00+00    27776.64
2011-08-17 14:43:00+00    28197.00
2011-08-17 14:44:00+00    27875.40
2011-08-17 14:45:00+00    27789.72
2011-08-17 14:46:00+00    27822.48
2011-08-17 14:47:00+00    27809.82
2011-08-17 14:48:00+00    28048.26
2011-08-17 14:49:00+00    27980.40
2011-08-17 14:50:00+00    27498.12
2011-08-17 14:51:00+00    27678.24
2011-08-17 14:52:00+00    27665.76
2011-08-17 14:53:00+00    27661.38
2011-08-17 14:54:00+00    27579.42
2011-08-17 14:55:00+00    27882.24
2011-08-17 14:56:00+00    27163.26
2011-08-17 14:57:00+00    27712.02
2011-08-17 14:58:00+00    27548.88
2011-08-17 14:59:00+00    27542.88
2011-08-17 15:00:00+00    27397.86
2011-08-17 15:01:00+00    27692.10
2011-08-17 15:02:00+00    27822.48
2011-08-17 15:03:00+00    27772.02
2011-08-17 15:04:00+00    27448.44
2011-08-17 15:05:00+00    28121.82
2011-08-17 15:06:00+00    27675.30
2011-08-17 15:07:00+00    27848.64
2011-08-17 15:08:00+00    27399.96
2011-08-17 15:09:00+00    27835.14
2011-08-17 15:10:00+00    27693.96
2011-08-17 15:11:00+00    27573.54
2011-08-17 15:12:00+00    27775.98
2011-08-17 15:13:00+00    27454.74
2011-08-17 15:14:00+00    27854.46
2011-08-17 15:15:00+00    28315.02
2011-08-17 15:16:00+00    27671.52
2011-08-17 15:17:00+00    27715.08
2011-08-17 15:18:00+00    28014.96
2011-08-17 15:19:00+00    27515.28
2011-08-17 15:20:00+00    27879.54
2011-08-17 15:21:00+00    27255.18
2011-08-17 15:22:00+00    27868.14
2011-08-17 15:23:00+00    27497.16
2011-08-17 15:24:00+00    27326.58
2011-08-17 15:25:00+00    27729.78
2011-08-17 15:26:00+00    27776.34
2011-08-17 15:27:00+00    27546.54
2011-08-17 15:28:00+00    27863.16
2011-08-17 15:29:00+00    27037.08
2011-08-17 15:30:00+00    27933.78
2011-08-17 15:31:00+00    26984.64
2011-08-17 15:32:00+00    26752.14
2011-08-17 15:33:00+00    27490.32
2011-08-17 15:34:00+00    27786.48
2011-08-17 15:35:00+00    27822.84
2011-08-17 15:36:00+00    27821.76
2011-08-17 15:37:00+00    28085.70
2011-08-17 15:38:00+00    27827.16
2011-08-17 15:39:00+00    27579.12
2011-08-17 15:40:00+00    27446.40
2011-08-17 15:41:00+00    27665.58
2011-08-17 15:42:00+00    27820.32
2011-08-17 15:43:00+00    28184.94
2011-08-17 15:44:00+00    27930.48
2011-08-17 15:45:00+00    27614.46
2011-08-17 15:46:00+00    27768.18
2011-08-17 15:47:00+00    27432.60
2011-08-17 15:48:00+00    27901.80
2011-08-17 15:49:00+00    27537.12
2011-08-17 15:50:00+00    27703.92
2011-08-17 15:51:00+00    27711.18
2011-08-17 15:52:00+00    27568.86
2011-08-17 15:53:00+00    27316.08
2011-08-17 15:54:00+00    27540.30
2011-08-17 15:55:00+00    26996.52
2011-08-17 15:56:00+00    27440.04
2011-08-17 15:57:00+00    27449.40
2011-08-17 15:58:00+00    27326.52
2011-08-17 15:59:00+00    27307.08
2011-08-17 16:00:00+00    28251.12
2011-08-17 16:01:00+00    27460.44
2011-08-17 16:02:00+00    27282.90
2011-08-17 16:03:00+00    27305.52
2011-08-17 16:04:00+00    27124.08
2011-08-17 16:05:00+00    27324.54
2011-08-17 16:06:00+00    27838.56
2011-08-17 16:07:00+00    27759.30
2011-08-17 16:08:00+00    27819.60
2011-08-17 16:09:00+00    27483.90
2011-08-17 16:10:00+00    27499.26
2011-08-17 16:11:00+00    27483.18
2011-08-17 16:12:00+00    27471.72
2011-08-17 16:13:00+00    27272.28
2011-08-17 16:14:00+00    27469.92
2011-08-17 16:15:00+00    27192.72
2011-08-17 16:16:00+00    27487.38
2011-08-17 16:17:00+00    27895.92
2011-08-17 16:18:00+00    27211.20
2011-08-17 16:19:00+00    27784.20
2011-08-17 16:20:00+00    27653.94
2011-08-17 16:21:00+00    28089.30
2011-08-17 16:22:00+00    27636.36
2011-08-17 16:23:00+00    27373.86
2011-08-17 16:24:00+00    27554.70
2011-08-17 16:25:00+00    27680.64
2011-08-17 16:26:00+00    27623.64
2011-08-17 16:27:00+00    27844.32
2011-08-17 16:28:00+00    27616.14
2011-08-17 16:29:00+00    27559.08
2011-08-17 16:30:00+00    27234.36
2011-08-17 16:31:00+00    27566.64
2011-08-17 16:32:00+00    27161.76
2011-08-17 16:33:00+00    27571.38
2011-08-17 16:34:00+00    27573.42
2011-08-17 16:35:00+00    27735.84
2011-08-17 16:36:00+00    27390.00
2011-08-17 16:37:00+00    27703.08
2011-08-17 16:38:00+00    27808.02
2011-08-17 16:39:00+00    27816.72
2011-08-17 16:40:00+00    27679.50
2011-08-17 16:41:00+00    27944.64
2011-08-17 16:42:00+00    27561.18
2011-08-17 16:43:00+00    27539.64
2011-08-17 16:44:00+00    27356.04
2011-08-17 16:45:00+00    27904.62
2011-08-17 16:46:00+00    27247.98
2011-08-17 16:47:00+00    27778.08
2011-08-17 16:48:00+00    27294.06
2011-08-17 16:49:00+00    27414.72
2011-08-17 16:50:00+00    27466.14
2011-08-17 16:51:00+00    27250.86
2011-08-17 16:52:00+00    27520.38
2011-08-17 16:53:00+00    27724.56
2011-08-17 16:54:00+00    28120.62
2011-08-17 16:55:00+00    27769.14
2011-08-17 16:56:00+00    27820.86
2011-08-17 16:57:00+00    27706.14
2011-08-17 16:58:00+00    27842.52
2011-08-17 16:59:00+00    28301.70
2011-08-17 17:00:00+00    27519.90
2011-08-17 17:01:00+00    27625.80
2011-08-17 17:02:00+00    27335.88
2011-08-17 17:03:00+00    27837.12
2011-08-17 17:04:00+00    27728.82
2011-08-17 17:05:00+00    27547.38
2011-08-17 17:06:00+00    27918.66
2011-08-17 17:07:00+00    27730.68
2011-08-17 17:08:00+00    27384.12
2011-08-17 17:09:00+00    27385.98
2011-08-17 17:10:00+00    27585.54
2011-08-17 17:11:00+00    27737.46
2011-08-17 17:12:00+00    28093.98
2011-08-17 17:13:00+00    27489.66
2011-08-17 17:14:00+00    27957.00
2011-08-17 17:15:00+00    27526.50
2011-08-17 17:16:00+00    27586.80
2011-08-17 17:17:00+00    27773.22
2011-08-17 17:18:00+00    27291.84
2011-08-17 17:19:00+00    27248.52
2011-08-17 17:20:00+00    27258.72
2011-08-17 17:21:00+00    27917.28
2011-08-17 17:22:00+00    27295.26
2011-08-17 17:23:00+00    27531.84
2011-08-17 17:24:00+00    27508.86
2011-08-17 17:25:00+00    27222.66
2011-08-17 17:26:00+00    27601.50
2011-08-17 17:27:00+00    27178.26
2011-08-17 17:28:00+00    27695.28
2011-08-17 17:29:00+00    27702.36
2011-08-17 17:30:00+00    27542.28
2011-08-17 17:31:00+00    27936.30
2011-08-17 17:32:00+00    27376.20
2011-08-17 17:33:00+00    27562.92
2011-08-17 17:34:00+00    27742.38
2011-08-17 17:35:00+00    27404.46
2011-08-17 17:36:00+00    27263.40
2011-08-17 17:37:00+00    27292.14
2011-08-17 17:38:00+00    27969.06
2011-08-17 17:39:00+00    27401.58
2011-08-17 17:40:00+00    27109.20
2011-08-17 17:41:00+00    27483.42
2011-08-17 17:42:00+00    27047.58
2011-08-17 17:43:00+00    27315.90
2011-08-17 17:44:00+00    27475.86
2011-08-17 17:45:00+00    27319.56
2011-08-17 17:46:00+00    27677.04
2011-08-17 17:47:00+00    27365.82
2011-08-17 17:48:00+00    27466.92
2011-08-17 17:49:00+00    27399.54
2011-08-17 17:50:00+00    27830.04
2011-08-17 17:51:00+00    27216.90
2011-08-17 17:52:00+00    27346.20
2011-08-17 17:53:00+00    27821.28
2011-08-17 17:54:00+00    27734.52
2011-08-17 17:55:00+00    28083.36
2011-08-17 17:56:00+00    27649.38
2011-08-17 17:57:00+00    27399.30
2011-08-17 17:58:00+00    27250.86
2011-08-17 17:59:00+00    27635.28
2011-08-17 18:00:00+00    27318.54
2011-08-17 18:01:00+00    28220.16
2011-08-17 18:02:00+00    27335.28
2011-08-17 18:03:00+00    27476.46
2011-08-17 18:04:00+00    27535.02
2011-08-17 18:05:00+00    28035.90
2011-08-17 18:06:00+00    27681.42
2011-08-17 18:07:00+00    27567.72
2011-08-17 18:08:00+00    27480.12
2011-08-17 18:09:00+00    27363.78
2011-08-17 18:10:00+00    27353.34
2011-08-17 18:11:00+00    27126.36
2011-08-17 18:12:00+00    27657.90
2011-08-17 18:13:00+00    27664.44
2011-08-17 18:14:00+00    27306.24
2011-08-17 18:15:00+00    27363.00
2011-08-17 18:16:00+00    27313.02
2011-08-17 18:17:00+00    27821.76
2011-08-17 18:18:00+00    27360.60
2011-08-17 18:19:00+00    27460.98
2011-08-17 18:20:00+00    27854.40
2011-08-17 18:21:00+00    27689.52
2011-08-17 18:22:00+00    27056.58
2011-08-17 18:23:00+00    27684.06
2011-08-17 18:24:00+00    28017.06
2011-08-17 18:25:00+00    27020.46
2011-08-17 18:26:00+00    26989.26
2011-08-17 18:27:00+00    27565.80
2011-08-17 18:28:00+00    27456.42
2011-08-17 18:29:00+00    27279.00
2011-08-17 18:30:00+00    27458.58
2011-08-17 18:31:00+00    27587.34
2011-08-17 18:32:00+00    27797.76
2011-08-17 18:33:00+00    27716.46
2011-08-17 18:34:00+00    27100.98
2011-08-17 18:35:00+00    27962.28
2011-08-17 18:36:00+00    27302.58
2011-08-17 18:37:00+00    27305.16
2011-08-17 18:38:00+00    27299.94
2011-08-17 18:39:00+00    27470.10
2011-08-17 18:40:00+00    27522.78
2011-08-17 18:41:00+00    27426.18
2011-08-17 18:42:00+00    27285.54
2011-08-17 18:43:00+00    27749.58
2011-08-17 18:44:00+00    27418.08
2011-08-17 18:45:00+00    27259.08
2011-08-17 18:46:00+00    27511.02
2011-08-17 18:47:00+00    27511.86
2011-08-17 18:48:00+00    27791.28
2011-08-17 18:49:00+00    27584.76
2011-08-17 18:50:00+00    27382.74
2011-08-17 18:51:00+00    26888.16
2011-08-17 18:52:00+00    27363.84
2011-08-17 18:53:00+00    27048.66
2011-08-17 18:54:00+00    27317.94
2011-08-17 18:55:00+00    27474.54
2011-08-17 18:56:00+00    27325.56
2011-08-17 18:57:00+00    27387.96
2011-08-17 18:58:00+00    27427.02
2011-08-17 18:59:00+00    27220.68
2011-08-17 19:00:00+00    27410.22
2011-08-17 19:01:00+00    27111.30
2011-08-17 19:02:00+00    27301.68
2011-08-17 19:03:00+00    27310.08
2011-08-17 19:04:00+00    27323.16
2011-08-17 19:05:00+00    27409.44
2011-08-17 19:06:00+00    27771.30
2011-08-17 19:07:00+00    27332.88
2011-08-17 19:08:00+00    27353.34
2011-08-17 19:09:00+00    27329.46
2011-08-17 19:10:00+00    27385.32
2011-08-17 19:11:00+00    27252.90
2011-08-17 19:12:00+00    27429.42
2011-08-17 19:13:00+00    27598.26
2011-08-17 19:14:00+00    27425.46
2011-08-17 19:15:00+00    27408.66
2011-08-17 19:16:00+00    27206.04
2011-08-17 19:17:00+00    27479.46
2011-08-17 19:18:00+00    27402.66
2011-08-17 19:19:00+00    27227.76
2011-08-17 19:20:00+00    27628.14
2011-08-17 19:21:00+00    27494.70
2011-08-17 19:22:00+00    27142.80
2011-08-17 19:23:00+00    27163.32
2011-08-17 19:24:00+00    27831.24
2011-08-17 19:25:00+00    27240.90
2011-08-17 19:26:00+00    27585.84
2011-08-17 19:27:00+00    27645.66
2011-08-17 19:28:00+00    27606.36
2011-08-17 19:29:00+00    27374.04
2011-08-17 19:30:00+00    27223.80
2011-08-17 19:31:00+00    27820.38
2011-08-17 19:32:00+00    27153.72
2011-08-17 19:33:00+00    28186.68
2011-08-17 19:34:00+00    26879.82
2011-08-17 19:35:00+00    27510.48
2011-08-17 19:36:00+00    27490.26
2011-08-17 19:37:00+00    27153.66
2011-08-17 19:38:00+00    26846.64
2011-08-17 19:39:00+00    27390.30
2011-08-17 19:40:00+00    27644.82
2011-08-17 19:41:00+00    27476.34
2011-08-17 19:42:00+00    27282.24
2011-08-17 19:43:00+00    27551.88
2011-08-17 19:44:00+00    27842.52
2011-08-17 19:45:00+00    27474.24
2011-08-17 19:46:00+00    27208.80
2011-08-17 19:47:00+00    27380.34
2011-08-17 19:48:00+00    27369.84
2011-08-17 19:49:00+00    27391.08
2011-08-17 19:50:00+00    27467.70
2011-08-17 19:51:00+00    27179.16
2011-08-17 19:52:00+00    27687.00
2011-08-17 19:53:00+00    27479.22
2011-08-17 19:54:00+00    27290.40
2011-08-17 19:55:00+00    27535.14
2011-08-17 19:56:00+00    27493.14
2011-08-17 19:57:00+00    27245.28
2011-08-17 19:58:00+00    27528.00
2011-08-17 19:59:00+00    27382.44
2011-08-17 20:00:00+00    27511.50
2011-08-17 20:01:00+00    27580.20
2011-08-17 20:02:00+00    27970.62
2011-08-17 20:03:00+00    27097.20
2011-08-17 20:04:00+00    27225.12
2011-08-17 20:05:00+00    27308.28
2011-08-17 20:06:00+00    27228.84
2011-08-17 20:07:00+00    27519.84
2011-08-17 20:08:00+00    27214.92
2011-08-17 20:09:00+00    27042.66
2011-08-17 20:10:00+00    27526.14
2011-08-17 20:11:00+00    27089.82
2011-08-17 20:12:00+00    27376.92
2011-08-17 20:13:00+00    27316.92
2011-08-17 20:14:00+00    27400.02
2011-08-17 20:15:00+00    27204.66
2011-08-17 20:16:00+00    26838.84
2011-08-17 20:17:00+00    27399.78
2011-08-17 20:18:00+00    27489.18
2011-08-17 20:19:00+00    27563.64
2011-08-17 20:20:00+00    27925.74
2011-08-17 20:21:00+00    27770.52
2011-08-17 20:22:00+00    27210.72
2011-08-17 20:23:00+00    27499.68
2011-08-17 20:24:00+00    26961.90
2011-08-17 20:25:00+00    27720.42
2011-08-17 20:26:00+00    27799.86
2011-08-17 20:27:00+00    27515.64
2011-08-17 20:28:00+00    28073.82
2011-08-17 20:29:00+00    27534.54
2011-08-17 20:30:00+00    27668.52
2011-08-17 20:31:00+00    27528.00
2011-08-17 20:32:00+00    27259.74
2011-08-17 20:33:00+00    27402.36
2011-08-17 20:34:00+00    27695.46
2011-08-17 20:35:00+00    27221.46
2011-08-17 20:36:00+00    27110.34
2011-08-17 20:37:00+00    26960.64
2011-08-17 20:38:00+00    27831.60
2011-08-17 20:39:00+00    26975.04
2011-08-17 20:40:00+00    27259.80
2011-08-17 20:41:00+00    27801.84
2011-08-17 20:42:00+00    27597.18
2011-08-17 20:43:00+00    27771.48
2011-08-17 20:44:00+00    27112.68
2011-08-17 20:45:00+00    27534.48
2011-08-17 20:46:00+00    28058.52
2011-08-17 20:47:00+00    27590.04
2011-08-17 20:48:00+00    27534.72
2011-08-17 20:49:00+00    27202.38
2011-08-17 20:50:00+00    27315.90
2011-08-17 20:51:00+00    27325.32
2011-08-17 20:52:00+00    27125.34
2011-08-17 20:53:00+00    27391.38
2011-08-17 20:54:00+00    27254.82
2011-08-17 20:55:00+00    27297.00
2011-08-17 20:56:00+00    27320.10
2011-08-17 20:57:00+00    27289.92
2011-08-17 20:58:00+00    27552.24
2011-08-17 20:59:00+00    27390.30
2011-08-17 21:00:00+00    27372.48
2011-08-17 21:01:00+00    27562.68
2011-08-17 21:02:00+00    27276.06
2011-08-17 21:03:00+00    27588.90
2011-08-17 21:04:00+00    27903.30
2011-08-17 21:05:00+00    27766.26
2011-08-17 21:06:00+00    27151.14
2011-08-17 21:07:00+00    27631.86
2011-08-17 21:08:00+00    27402.60
2011-08-17 21:09:00+00    27811.32
2011-08-17 21:10:00+00    27559.56
2011-08-17 21:11:00+00    27175.20
2011-08-17 21:12:00+00    27811.32
2011-08-17 21:13:00+00    28053.12
2011-08-17 21:14:00+00    27243.36
2011-08-17 21:15:00+00    27357.54
2011-08-17 21:16:00+00    27545.10
2011-08-17 21:17:00+00    27727.68
2011-08-17 21:18:00+00    27449.46
2011-08-17 21:19:00+00    27339.72
2011-08-17 21:20:00+00    27861.66
2011-08-17 21:21:00+00    27674.88
2011-08-17 21:22:00+00    27519.36
2011-08-17 21:23:00+00    26889.66
2011-08-17 21:24:00+00    27940.08
2011-08-17 21:25:00+00    27567.00
2011-08-17 21:26:00+00    26825.52
2011-08-17 21:27:00+00    27242.58
2011-08-17 21:28:00+00    26933.94
2011-08-17 21:29:00+00    27447.06
2011-08-17 21:30:00+00    27924.84
2011-08-17 21:31:00+00    27224.04
2011-08-17 21:32:00+00    27786.60
2011-08-17 21:33:00+00    27225.06
2011-08-17 21:34:00+00    27674.82
2011-08-17 21:35:00+00    27228.78
2011-08-17 21:36:00+00    28009.02
2011-08-17 21:37:00+00    27750.42
2011-08-17 21:38:00+00    27432.42
2011-08-17 21:39:00+00    27353.64
2011-08-17 21:40:00+00    27466.20
2011-08-17 21:41:00+00    27514.62
2011-08-17 21:42:00+00    27491.04
2011-08-17 21:43:00+00    27857.46
2011-08-17 21:44:00+00    27722.40
2011-08-17 21:45:00+00    27327.96
2011-08-17 21:46:00+00    27776.46
2011-08-17 21:47:00+00    27298.38
2011-08-17 21:48:00+00    27140.10
2011-08-17 21:49:00+00    27337.62
2011-08-17 21:50:00+00    27389.94
2011-08-17 21:51:00+00    27027.42
2011-08-17 21:52:00+00    27657.30
2011-08-17 21:53:00+00    26747.28
2011-08-17 21:54:00+00    26876.52
2011-08-17 21:55:00+00    27537.48
2011-08-17 21:56:00+00    27099.36
2011-08-17 21:57:00+00    27194.28
2011-08-17 21:58:00+00    27414.24
2011-08-17 21:59:00+00    27370.32
2011-08-17 22:00:00+00    27369.78
2011-08-17 22:01:00+00    27342.84
2011-08-17 22:02:00+00    27515.46
2011-08-17 22:03:00+00    27253.98
2011-08-17 22:04:00+00    27267.54
2011-08-17 22:05:00+00    27445.38
2011-08-17 22:06:00+00    26598.18
2011-08-17 22:07:00+00    27501.84
2011-08-17 22:08:00+00    27177.60
2011-08-17 22:09:00+00    27422.34
2011-08-17 22:10:00+00    27273.84
2011-08-17 22:11:00+00    27637.80
2011-08-17 22:12:00+00    26918.52
2011-08-17 22:13:00+00    27247.44
2011-08-17 22:14:00+00    27263.64
2011-08-17 22:15:00+00    26926.56
2011-08-17 22:16:00+00    27349.38
2011-08-17 22:17:00+00    27248.70
2011-08-17 22:18:00+00    27375.30
2011-08-17 22:19:00+00    27398.28
2011-08-17 22:20:00+00    27363.78
2011-08-17 22:21:00+00    27424.44
2011-08-17 22:22:00+00    27235.14
2011-08-17 22:23:00+00    27513.36
2011-08-17 22:24:00+00    27578.22
2011-08-17 22:25:00+00    27687.00
2011-08-17 22:26:00+00    27052.86
2011-08-17 22:27:00+00    27011.28
2011-08-17 22:28:00+00    28336.68
2011-08-17 22:29:00+00    27086.58
2011-08-17 22:30:00+00    27821.88
2011-08-17 22:31:00+00    27573.18
2011-08-17 22:32:00+00    27335.52
2011-08-17 22:33:00+00    26784.90
2011-08-17 22:34:00+00    27284.04
2011-08-17 22:35:00+00    27628.32
2011-08-17 22:36:00+00    27408.48
2011-08-17 22:37:00+00    27532.14
2011-08-17 22:38:00+00    27750.42
2011-08-17 22:39:00+00    27202.74
2011-08-17 22:40:00+00    27096.06
2011-08-17 22:41:00+00    27082.20
2011-08-17 22:42:00+00    27489.00
2011-08-17 22:43:00+00    27596.94
2011-08-17 22:44:00+00    27512.52
2011-08-17 22:45:00+00    27251.10
2011-08-17 22:46:00+00    27269.10
2011-08-17 22:47:00+00    27507.84
2011-08-17 22:48:00+00    27357.72
2011-08-17 22:49:00+00    27179.46
2011-08-17 22:50:00+00    27315.42
2011-08-17 22:51:00+00    27700.38
2011-08-17 22:52:00+00    27144.48
2011-08-17 22:53:00+00    27235.14
2011-08-17 22:54:00+00    27246.42
2011-08-17 22:55:00+00    27114.66
2011-08-17 22:56:00+00    27234.90
2011-08-17 22:57:00+00    27828.72
2011-08-17 22:58:00+00    27136.62
2011-08-17 22:59:00+00    27226.26
2011-08-17 23:00:00+00    27272.28
2011-08-17 23:01:00+00    27053.04
2011-08-17 23:02:00+00    27469.80
2011-08-17 23:03:00+00    27317.22
2011-08-17 23:04:00+00    27330.00
2011-08-17 23:05:00+00    27472.98
2011-08-17 23:06:00+00    27384.90
2011-08-17 23:07:00+00    27246.90
2011-08-17 23:08:00+00    27323.76
2011-08-17 23:09:00+00    27848.34
2011-08-17 23:10:00+00    26934.84
2011-08-17 23:11:00+00    27727.32
2011-08-17 23:12:00+00    27440.58
2011-08-17 23:13:00+00    27333.18
2011-08-17 23:14:00+00    27131.40
2011-08-17 23:15:00+00    27499.62
2011-08-17 23:16:00+00    27322.98
2011-08-17 23:17:00+00    27239.10
2011-08-17 23:18:00+00    27969.60
2011-08-17 23:19:00+00    27596.64
2011-08-17 23:20:00+00    26946.06
2011-08-17 23:21:00+00    27714.54
2011-08-17 23:22:00+00    27682.32
2011-08-17 23:23:00+00    27381.24
2011-08-17 23:24:00+00    27794.22
2011-08-17 23:25:00+00    27292.14
2011-08-17 23:26:00+00    27598.98
2011-08-17 23:27:00+00    27356.16
2011-08-17 23:28:00+00    27656.94
2011-08-17 23:29:00+00    27399.00
2011-08-17 23:30:00+00    27023.70
2011-08-17 23:31:00+00    27978.18
2011-08-17 23:32:00+00    27510.42
2011-08-17 23:33:00+00    27310.98
2011-08-17 23:34:00+00    27542.28
2011-08-17 23:35:00+00    27845.46
2011-08-17 23:36:00+00    27015.36
2011-08-17 23:37:00+00    27786.90
2011-08-17 23:38:00+00    26918.10
2011-08-17 23:39:00+00    27569.46
2011-08-17 23:40:00+00    27411.06
2011-08-17 23:41:00+00    27136.38
2011-08-17 23:42:00+00    27165.90
2011-08-17 23:43:00+00    27148.62
2011-08-17 23:44:00+00    27542.04
2011-08-17 23:45:00+00    27044.82
2011-08-17 23:46:00+00    27135.54
2011-08-17 23:47:00+00    27156.72
2011-08-17 23:48:00+00    27777.18
2011-08-17 23:49:00+00    27712.56
2011-08-17 23:50:00+00    27481.44
2011-08-17 23:51:00+00    27762.18
2011-08-17 23:52:00+00    26897.10
2011-08-17 23:53:00+00    27569.52
2011-08-17 23:54:00+00    27217.08
2011-08-17 23:55:00+00    27310.44
2011-08-17 23:56:00+00    27461.04
2011-08-17 23:57:00+00    27175.26
2011-08-17 23:58:00+00    27435.18
2011-08-17 23:59:00+00    27455.04
2011-08-18 00:00:00+00    27281.16
2011-08-18 00:01:00+00    27493.80
2011-08-18 00:02:00+00    27197.46
2011-08-18 00:03:00+00    27913.26
2011-08-18 00:04:00+00    27449.58
2011-08-18 00:05:00+00    27324.06
2011-08-18 00:06:00+00    27497.46
2011-08-18 00:07:00+00    27469.74
2011-08-18 00:08:00+00    27333.72
2011-08-18 00:09:00+00    27420.30
2011-08-18 00:10:00+00    27191.40
2011-08-18 00:11:00+00    27482.04
2011-08-18 00:12:00+00    27808.56
2011-08-18 00:13:00+00    27361.74
2011-08-18 00:14:00+00    27598.44
2011-08-18 00:15:00+00    27310.20
2011-08-18 00:16:00+00    27305.70
2011-08-18 00:17:00+00    27650.88
2011-08-18 00:18:00+00    27246.84
2011-08-18 00:19:00+00    27415.92
2011-08-18 00:20:00+00    27693.06
2011-08-18 00:21:00+00    27463.80
2011-08-18 00:22:00+00    27176.88
2011-08-18 00:23:00+00    27571.92
2011-08-18 00:24:00+00    27382.14
2011-08-18 00:25:00+00    27535.02
2011-08-18 00:26:00+00    27408.60
2011-08-18 00:27:00+00    28605.30
2011-08-18 00:28:00+00    27657.54
2011-08-18 00:29:00+00    27386.58
2011-08-18 00:30:00+00    27899.46
2011-08-18 00:31:00+00    27251.28
2011-08-18 00:32:00+00    27325.86
2011-08-18 00:33:00+00    27449.16
2011-08-18 00:34:00+00    27467.76
2011-08-18 00:35:00+00    27670.44
2011-08-18 00:36:00+00    27702.96
2011-08-18 00:37:00+00    26857.68
2011-08-18 00:38:00+00    27346.80
2011-08-18 00:39:00+00    27567.84
2011-08-18 00:40:00+00    27163.50
2011-08-18 00:41:00+00    27152.82
2011-08-18 00:42:00+00    27372.24
2011-08-18 00:43:00+00    27214.86
2011-08-18 00:44:00+00    27470.40
2011-08-18 00:45:00+00    27281.58
2011-08-18 00:46:00+00    27891.48
2011-08-18 00:47:00+00    27374.04
2011-08-18 00:48:00+00    27134.16
2011-08-18 00:49:00+00    27630.42
2011-08-18 00:50:00+00    27342.60
2011-08-18 00:51:00+00    27198.06
2011-08-18 00:52:00+00    27471.48
2011-08-18 00:53:00+00    27601.32
2011-08-18 00:54:00+00    27256.74
2011-08-18 00:55:00+00    27683.82
2011-08-18 00:56:00+00    27472.50
2011-08-18 00:57:00+00    27833.88
2011-08-18 00:58:00+00    27059.28
2011-08-18 00:59:00+00    27193.62
2011-08-18 01:00:00+00    27394.74
2011-08-18 01:01:00+00    27293.40
2011-08-18 01:02:00+00    27089.70
2011-08-18 01:03:00+00    27677.46
2011-08-18 01:04:00+00    27278.46
2011-08-18 01:05:00+00    27073.50
2011-08-18 01:06:00+00    27383.22
2011-08-18 01:07:00+00    27312.00
2011-08-18 01:08:00+00    27196.50
2011-08-18 01:09:00+00    27567.48
2011-08-18 01:10:00+00    26769.54
2011-08-18 01:11:00+00    27424.02
2011-08-18 01:12:00+00    27169.56
2011-08-18 01:13:00+00    27187.62
2011-08-18 01:14:00+00    27381.12
2011-08-18 01:15:00+00    27597.90
2011-08-18 01:16:00+00    27453.66
2011-08-18 01:17:00+00    26938.32
2011-08-18 01:18:00+00    27601.32
2011-08-18 01:19:00+00    27296.76
2011-08-18 01:20:00+00    27288.42
2011-08-18 01:21:00+00    27103.26
2011-08-18 01:22:00+00    27479.58
2011-08-18 01:23:00+00    27610.74
2011-08-18 01:24:00+00    27777.06
2011-08-18 01:25:00+00    27427.44
2011-08-18 01:26:00+00    27251.52
2011-08-18 01:27:00+00    27385.56
2011-08-18 01:28:00+00    27325.86
2011-08-18 01:29:00+00    27418.02
2011-08-18 01:30:00+00    27464.94
2011-08-18 01:31:00+00    26793.78
2011-08-18 01:32:00+00    27209.58
2011-08-18 01:33:00+00    27817.08
2011-08-18 01:34:00+00    27044.88
2011-08-18 01:35:00+00    27318.54
2011-08-18 01:36:00+00    27464.10
2011-08-18 01:37:00+00    27230.52
2011-08-18 01:38:00+00    27080.76
2011-08-18 01:39:00+00    27603.42
2011-08-18 01:40:00+00    27670.20
2011-08-18 01:41:00+00    26900.04
2011-08-18 01:42:00+00    27940.86
2011-08-18 01:43:00+00    27445.32
2011-08-18 01:44:00+00    27445.56
2011-08-18 01:45:00+00    27579.48
2011-08-18 01:46:00+00    27287.34
2011-08-18 01:47:00+00    27340.80
2011-08-18 01:48:00+00    27205.62
2011-08-18 01:49:00+00    27136.14
2011-08-18 01:50:00+00    27360.72
2011-08-18 01:51:00+00    27457.08
2011-08-18 01:52:00+00    27728.52
2011-08-18 01:53:00+00    27438.78
2011-08-18 01:54:00+00    27721.50
2011-08-18 01:55:00+00    27641.28
2011-08-18 01:56:00+00    27056.82
2011-08-18 01:57:00+00    27299.64
2011-08-18 01:58:00+00    27202.44
2011-08-18 01:59:00+00    27635.22
2011-08-18 02:00:00+00    27006.72
2011-08-18 02:01:00+00    27081.90
2011-08-18 02:02:00+00    27344.16
2011-08-18 02:03:00+00    27308.28
2011-08-18 02:04:00+00    27161.52
2011-08-18 02:05:00+00    27738.30
2011-08-18 02:06:00+00    27412.08
2011-08-18 02:07:00+00    27069.78
2011-08-18 02:08:00+00    27657.66
2011-08-18 02:09:00+00    27391.08
2011-08-18 02:10:00+00    27475.50
2011-08-18 02:11:00+00    27302.22
2011-08-18 02:12:00+00    27014.88
2011-08-18 02:13:00+00    27323.46
2011-08-18 02:14:00+00    27332.88
2011-08-18 02:15:00+00    27682.20
2011-08-18 02:16:00+00    27700.80
2011-08-18 02:17:00+00    27544.74
2011-08-18 02:18:00+00    27698.94
2011-08-18 02:19:00+00    27629.70
2011-08-18 02:20:00+00    27444.06
2011-08-18 02:21:00+00    27511.98
2011-08-18 02:22:00+00    27371.70
2011-08-18 02:23:00+00    27691.38
2011-08-18 02:24:00+00    26941.08
2011-08-18 02:25:00+00    27562.92
2011-08-18 02:26:00+00    27187.32
2011-08-18 02:27:00+00    27135.72
2011-08-18 02:28:00+00    27376.68
2011-08-18 02:29:00+00    27260.76
2011-08-18 02:30:00+00    27538.98
2011-08-18 02:31:00+00    27043.20
2011-08-18 02:32:00+00    26975.82
2011-08-18 02:33:00+00    27154.86
2011-08-18 02:34:00+00    27560.22
2011-08-18 02:35:00+00    27240.60
2011-08-18 02:36:00+00    27555.24
2011-08-18 02:37:00+00    27129.42
2011-08-18 02:38:00+00    27184.74
2011-08-18 02:39:00+00    27580.44
2011-08-18 02:40:00+00    27230.04
2011-08-18 02:41:00+00    27716.04
2011-08-18 02:42:00+00    27512.82
2011-08-18 02:43:00+00    27555.84
2011-08-18 02:44:00+00    27571.56
2011-08-18 02:45:00+00    27635.34
2011-08-18 02:46:00+00    27835.56
2011-08-18 02:47:00+00    27422.34
2011-08-18 02:48:00+00    27377.22
2011-08-18 02:49:00+00    27235.26
2011-08-18 02:50:00+00    27895.62
2011-08-18 02:51:00+00    27508.14
2011-08-18 02:52:00+00    27679.74
2011-08-18 02:53:00+00    27846.60
2011-08-18 02:54:00+00    27028.68
2011-08-18 02:55:00+00    27366.72
2011-08-18 02:56:00+00    27971.28
2011-08-18 02:57:00+00    27612.90
2011-08-18 02:58:00+00    27339.42
2011-08-18 02:59:00+00    27702.90
2011-08-18 03:00:00+00    27125.46
2011-08-18 03:01:00+00    27596.64
2011-08-18 03:02:00+00    27498.42
2011-08-18 03:03:00+00    26901.84
2011-08-18 03:04:00+00    27054.84
2011-08-18 03:05:00+00    27856.20
2011-08-18 03:06:00+00    27608.40
2011-08-18 03:07:00+00    26926.44
2011-08-18 03:08:00+00    27670.68
2011-08-18 03:09:00+00    27439.14
2011-08-18 03:10:00+00    27343.08
2011-08-18 03:11:00+00    27488.76
2011-08-18 03:12:00+00    27552.54
2011-08-18 03:13:00+00    27634.68
2011-08-18 03:14:00+00    27093.96
2011-08-18 03:15:00+00    27179.82
2011-08-18 03:16:00+00    27333.90
2011-08-18 03:17:00+00    27622.62
2011-08-18 03:18:00+00    27317.10
2011-08-18 03:19:00+00    27225.42
2011-08-18 03:20:00+00    27142.50
2011-08-18 03:21:00+00    27533.94
2011-08-18 03:22:00+00    27308.94
2011-08-18 03:23:00+00    27811.50
2011-08-18 03:24:00+00    27349.32
2011-08-18 03:25:00+00    27456.48
2011-08-18 03:26:00+00    27663.66
2011-08-18 03:27:00+00    27256.38
2011-08-18 03:28:00+00    26623.14
2011-08-18 03:29:00+00    27708.00
2011-08-18 03:30:00+00    27273.42
2011-08-18 03:31:00+00    27100.38
2011-08-18 03:32:00+00    27661.32
2011-08-18 03:33:00+00    27341.70
2011-08-18 03:34:00+00    27137.16
2011-08-18 03:35:00+00    27174.96
2011-08-18 03:36:00+00    27152.64
2011-08-18 03:37:00+00    27567.84
2011-08-18 03:38:00+00    27908.16
2011-08-18 03:39:00+00    27592.80
2011-08-18 03:40:00+00    27293.40
2011-08-18 03:41:00+00    27422.10
2011-08-18 03:42:00+00    27658.20
2011-08-18 03:43:00+00    27825.24
2011-08-18 03:44:00+00    27312.54
2011-08-18 03:45:00+00    27530.04
2011-08-18 03:46:00+00    27567.12
2011-08-18 03:47:00+00    27242.40
2011-08-18 03:48:00+00    27431.28
2011-08-18 03:49:00+00    27228.72
2011-08-18 03:50:00+00    27880.26
2011-08-18 03:51:00+00    27492.24
2011-08-18 03:52:00+00    27325.38
2011-08-18 03:53:00+00    27217.14
2011-08-18 03:54:00+00    27435.48
2011-08-18 03:55:00+00    27420.00
2011-08-18 03:56:00+00    27566.04
2011-08-18 03:57:00+00    27484.86
2011-08-18 03:58:00+00    27016.44
2011-08-18 03:59:00+00    27534.54
2011-08-18 04:00:00+00    27354.54
2011-08-18 04:01:00+00    27609.66
2011-08-18 04:02:00+00    27500.88
2011-08-18 04:03:00+00    27741.06
2011-08-18 04:04:00+00    28020.60
2011-08-18 04:05:00+00    27184.32
2011-08-18 04:06:00+00    27297.54
2011-08-18 04:07:00+00    27592.62
2011-08-18 04:08:00+00    27702.96
2011-08-18 04:09:00+00    27389.46
2011-08-18 04:10:00+00    26964.84
2011-08-18 04:11:00+00    27012.12
2011-08-18 04:12:00+00    27313.80
2011-08-18 04:13:00+00    26914.38
2011-08-18 04:14:00+00    27226.56
2011-08-18 04:15:00+00    27344.28
2011-08-18 04:16:00+00    27859.68
2011-08-18 04:17:00+00    27827.10
2011-08-18 04:18:00+00    27684.12
2011-08-18 04:19:00+00    27624.96
2011-08-18 04:20:00+00    27721.98
2011-08-18 04:21:00+00    27999.30
2011-08-18 04:22:00+00    27147.90
2011-08-18 04:23:00+00    27734.58
2011-08-18 04:24:00+00    27180.24
2011-08-18 04:25:00+00    26970.24
2011-08-18 04:26:00+00    27392.64
2011-08-18 04:27:00+00    27253.08
2011-08-18 04:28:00+00    27426.54
2011-08-18 04:29:00+00    27715.38
2011-08-18 04:30:00+00    26936.28
2011-08-18 04:31:00+00    27274.86
2011-08-18 04:32:00+00    27523.56
2011-08-18 04:33:00+00    27688.38
2011-08-18 04:34:00+00    27488.58
2011-08-18 04:35:00+00    27521.16
2011-08-18 04:36:00+00    27315.30
2011-08-18 04:37:00+00    27362.40
2011-08-18 04:38:00+00    27172.02
2011-08-18 04:39:00+00    27876.84
2011-08-18 04:40:00+00    27496.98
2011-08-18 04:41:00+00    27921.84
2011-08-18 04:42:00+00    27719.94
2011-08-18 04:43:00+00    27667.08
2011-08-18 04:44:00+00    27739.44
2011-08-18 04:45:00+00    27902.22
2011-08-18 04:46:00+00    27350.76
2011-08-18 04:47:00+00    27403.38
2011-08-18 04:48:00+00    27342.66
2011-08-18 04:49:00+00    27234.30
2011-08-18 04:50:00+00    27318.42
2011-08-18 04:51:00+00    27952.26
2011-08-18 04:52:00+00    27137.70
2011-08-18 04:53:00+00    27331.56
2011-08-18 04:54:00+00    26969.10
2011-08-18 04:55:00+00    27285.78
2011-08-18 04:56:00+00    27559.32
2011-08-18 04:57:00+00    27619.32
2011-08-18 04:58:00+00    27772.92
2011-08-18 04:59:00+00    27174.54
2011-08-18 05:00:00+00    27031.20
2011-08-18 05:01:00+00    27663.48
2011-08-18 05:02:00+00    27271.08
2011-08-18 05:03:00+00    26786.76
2011-08-18 05:04:00+00    27379.68
2011-08-18 05:05:00+00    27616.44
2011-08-18 05:06:00+00    27370.98
2011-08-18 05:07:00+00    27304.98
2011-08-18 05:08:00+00    27575.16
2011-08-18 05:09:00+00    27705.90
2011-08-18 05:10:00+00    27631.20
2011-08-18 05:11:00+00    26964.78
2011-08-18 05:12:00+00    28045.80
2011-08-18 05:13:00+00    27338.10
2011-08-18 05:14:00+00    27364.38
2011-08-18 05:15:00+00    27432.00
2011-08-18 05:16:00+00    27288.90
2011-08-18 05:17:00+00    27668.04
2011-08-18 05:18:00+00    27885.84
2011-08-18 05:19:00+00    27332.82
2011-08-18 05:20:00+00    27945.96
2011-08-18 05:21:00+00    27601.98
2011-08-18 05:22:00+00    27874.14
2011-08-18 05:23:00+00    27391.98
2011-08-18 05:24:00+00    27675.42
2011-08-18 05:25:00+00    27974.94
2011-08-18 05:26:00+00    27560.70
2011-08-18 05:27:00+00    27523.32
2011-08-18 05:28:00+00    27549.66
2011-08-18 05:29:00+00    27741.00
2011-08-18 05:30:00+00    27759.72
2011-08-18 05:31:00+00    27813.66
2011-08-18 05:32:00+00    27812.34
2011-08-18 05:33:00+00    27411.48
2011-08-18 05:34:00+00    27303.06
2011-08-18 05:35:00+00    27606.00
2011-08-18 05:36:00+00    27376.44
2011-08-18 05:37:00+00    27489.90
2011-08-18 05:38:00+00    27131.34
2011-08-18 05:39:00+00    27598.92
2011-08-18 05:40:00+00    27703.98
2011-08-18 05:41:00+00    27504.66
2011-08-18 05:42:00+00    27619.74
2011-08-18 05:43:00+00    27748.50
2011-08-18 05:44:00+00    27642.36
2011-08-18 05:45:00+00    27609.48
2011-08-18 05:46:00+00    27904.68
2011-08-18 05:47:00+00    27395.88
2011-08-18 05:48:00+00    27952.08
2011-08-18 05:49:00+00    27685.02
2011-08-18 05:50:00+00    27124.14
2011-08-18 05:51:00+00    27638.16
2011-08-18 05:52:00+00    26886.84
2011-08-18 05:53:00+00    27312.42
2011-08-18 05:54:00+00    27541.02
2011-08-18 05:55:00+00    27329.28
2011-08-18 05:56:00+00    27537.06
2011-08-18 05:57:00+00    27732.72
2011-08-18 05:58:00+00    27523.38
2011-08-18 05:59:00+00    27811.26
2011-08-18 06:00:00+00    27882.42
2011-08-18 06:01:00+00    26929.14
2011-08-18 06:02:00+00    27253.38
2011-08-18 06:03:00+00    27277.56
2011-08-18 06:04:00+00    27777.06
2011-08-18 06:05:00+00    27373.74
2011-08-18 06:06:00+00    28094.40
2011-08-18 06:07:00+00    27459.60
2011-08-18 06:08:00+00    27405.36
2011-08-18 06:09:00+00    27263.10
2011-08-18 06:10:00+00    27627.66
2011-08-18 06:11:00+00    27375.84
2011-08-18 06:12:00+00    27979.08
2011-08-18 06:13:00+00    27611.88
2011-08-18 06:14:00+00    27648.72
2011-08-18 06:15:00+00    27997.02
2011-08-18 06:16:00+00    27947.94
2011-08-18 06:17:00+00    27822.84
2011-08-18 06:18:00+00    27463.32
2011-08-18 06:19:00+00    27950.76
2011-08-18 06:20:00+00    27828.60
2011-08-18 06:21:00+00    27762.48
2011-08-18 06:22:00+00    28009.74
2011-08-18 06:23:00+00    27481.74
2011-08-18 06:24:00+00    27902.34
2011-08-18 06:25:00+00    27794.04
2011-08-18 06:26:00+00    27520.98
2011-08-18 06:27:00+00    27760.32
2011-08-18 06:28:00+00    27561.54
2011-08-18 06:29:00+00    27983.64
2011-08-18 06:30:00+00    28302.60
2011-08-18 06:31:00+00    27243.18
2011-08-18 06:32:00+00    27576.84
2011-08-18 06:33:00+00    27778.26
2011-08-18 06:34:00+00    27649.26
2011-08-18 06:35:00+00    27988.20
2011-08-18 06:36:00+00    27708.24
2011-08-18 06:37:00+00    27784.56
2011-08-18 06:38:00+00    27621.30
2011-08-18 06:39:00+00    28018.44
2011-08-18 06:40:00+00    27564.18
2011-08-18 06:41:00+00    27767.46
2011-08-18 06:42:00+00    27335.34
2011-08-18 06:43:00+00    27198.06
2011-08-18 06:44:00+00    27859.44
2011-08-18 06:45:00+00    27547.08
2011-08-18 06:46:00+00    27619.80
2011-08-18 06:47:00+00    27853.20
2011-08-18 06:48:00+00    27431.16
2011-08-18 06:49:00+00    27666.96
2011-08-18 06:50:00+00    27334.74
2011-08-18 06:51:00+00    27487.80
2011-08-18 06:52:00+00    27719.88
2011-08-18 06:53:00+00    28028.04
2011-08-18 06:54:00+00    27588.96
2011-08-18 06:55:00+00    27579.48
2011-08-18 06:56:00+00    27899.16
2011-08-18 06:57:00+00    27433.02
2011-08-18 06:58:00+00    27701.10
2011-08-18 06:59:00+00    27865.44
2011-08-18 07:00:00+00    27360.06
2011-08-18 07:01:00+00    27230.22
2011-08-18 07:02:00+00    27506.76
2011-08-18 07:03:00+00    27319.86
2011-08-18 07:04:00+00    27601.02
2011-08-18 07:05:00+00    27549.42
2011-08-18 07:06:00+00    27589.68
2011-08-18 07:07:00+00    27715.02
2011-08-18 07:08:00+00    27711.30
2011-08-18 07:09:00+00    28147.20
2011-08-18 07:10:00+00    27647.04
2011-08-18 07:11:00+00    27353.58
2011-08-18 07:12:00+00    27796.56
2011-08-18 07:13:00+00    27472.56
2011-08-18 07:14:00+00    27683.88
2011-08-18 07:15:00+00    27375.96
2011-08-18 07:16:00+00    27743.58
2011-08-18 07:17:00+00    27753.06
2011-08-18 07:18:00+00    27793.68
2011-08-18 07:19:00+00    28225.74
2011-08-18 07:20:00+00    28287.00
2011-08-18 07:21:00+00    27282.60
2011-08-18 07:22:00+00    27957.54
2011-08-18 07:23:00+00    27829.86
2011-08-18 07:24:00+00    27746.94
2011-08-18 07:25:00+00    27553.32
2011-08-18 07:26:00+00    27207.84
2011-08-18 07:27:00+00    27381.48
2011-08-18 07:28:00+00    27814.26
2011-08-18 07:29:00+00    27905.40
2011-08-18 07:30:00+00    27983.70
2011-08-18 07:31:00+00    27687.24
2011-08-18 07:32:00+00    27942.42
2011-08-18 07:33:00+00    27616.44
2011-08-18 07:34:00+00    27587.76
2011-08-18 07:35:00+00    28207.44
2011-08-18 07:36:00+00    27742.50
2011-08-18 07:37:00+00    28240.92
2011-08-18 07:38:00+00    27328.14
2011-08-18 07:39:00+00    27755.34
2011-08-18 07:40:00+00    27855.00
2011-08-18 07:41:00+00    27948.42
2011-08-18 07:42:00+00    27866.82
2011-08-18 07:43:00+00    27372.30
2011-08-18 07:44:00+00    27487.80
2011-08-18 07:45:00+00    27885.48
2011-08-18 07:46:00+00    27588.24
2011-08-18 07:47:00+00    28133.64
2011-08-18 07:48:00+00    27229.80
2011-08-18 07:49:00+00    27619.50
2011-08-18 07:50:00+00    27990.00
2011-08-18 07:51:00+00    27980.52
2011-08-18 07:52:00+00    27188.10
2011-08-18 07:53:00+00    27710.52
2011-08-18 07:54:00+00    27564.60
2011-08-18 07:55:00+00    27808.86
2011-08-18 07:56:00+00    27389.46
2011-08-18 07:57:00+00    27780.12
2011-08-18 07:58:00+00    27499.08
2011-08-18 07:59:00+00    27613.98
2011-08-18 08:00:00+00    27573.78
2011-08-18 08:01:00+00    27563.52
2011-08-18 08:02:00+00    27338.22
2011-08-18 08:03:00+00    27524.58
2011-08-18 08:04:00+00    28067.40
2011-08-18 08:05:00+00    27228.84
2011-08-18 08:06:00+00    27524.58
2011-08-18 08:07:00+00    27929.22
2011-08-18 08:08:00+00    27370.56
2011-08-18 08:09:00+00    28287.60
2011-08-18 08:10:00+00    28544.28
2011-08-18 08:11:00+00    27612.06
2011-08-18 08:12:00+00    27573.18
2011-08-18 08:13:00+00    28063.26
2011-08-18 08:14:00+00    27994.92
2011-08-18 08:15:00+00    27480.12
2011-08-18 08:16:00+00    27322.20
2011-08-18 08:17:00+00    27799.08
2011-08-18 08:18:00+00    28540.38
2011-08-18 08:19:00+00    27894.60
2011-08-18 08:20:00+00    27883.02
2011-08-18 08:21:00+00    27998.82
2011-08-18 08:22:00+00    27472.26
2011-08-18 08:23:00+00    28104.36
2011-08-18 08:24:00+00    27977.46
2011-08-18 08:25:00+00    27734.82
2011-08-18 08:26:00+00    27749.76
2011-08-18 08:27:00+00    28011.72
2011-08-18 08:28:00+00    27716.88
2011-08-18 08:29:00+00    27864.72
2011-08-18 08:30:00+00    28039.26
2011-08-18 08:31:00+00    27583.20
2011-08-18 08:32:00+00    27591.06
2011-08-18 08:33:00+00    27836.94
2011-08-18 08:34:00+00    28083.60
2011-08-18 08:35:00+00    27855.48
2011-08-18 08:36:00+00    27581.82
2011-08-18 08:37:00+00    27708.00
2011-08-18 08:38:00+00    27405.24
2011-08-18 08:39:00+00    27651.48
2011-08-18 08:40:00+00    27823.74
2011-08-18 08:41:00+00    27886.92
2011-08-18 08:42:00+00    27544.20
2011-08-18 08:43:00+00    27480.00
2011-08-18 08:44:00+00    27691.02
2011-08-18 08:45:00+00    28280.22
2011-08-18 08:46:00+00    27867.36
2011-08-18 08:47:00+00    28030.50
2011-08-18 08:48:00+00    27673.08
2011-08-18 08:49:00+00    28340.76
2011-08-18 08:50:00+00    27759.24
2011-08-18 08:51:00+00    27572.70
2011-08-18 08:52:00+00    27809.34
2011-08-18 08:53:00+00    27700.56
2011-08-18 08:54:00+00    28141.62
2011-08-18 08:55:00+00    27854.28
2011-08-18 08:56:00+00    27738.96
2011-08-18 08:57:00+00    27563.46
2011-08-18 08:58:00+00    28133.82
2011-08-18 08:59:00+00    27674.76
2011-08-18 09:00:00+00    27522.06
2011-08-18 09:01:00+00    27487.20
2011-08-18 09:02:00+00    27915.96
2011-08-18 09:03:00+00    27789.42
2011-08-18 09:04:00+00    27578.76
2011-08-18 09:05:00+00    28207.32
2011-08-18 09:06:00+00    28293.24
2011-08-18 09:07:00+00    27823.02
2011-08-18 09:08:00+00    27953.76
2011-08-18 09:09:00+00    27457.50
2011-08-18 09:10:00+00    27985.14
2011-08-18 09:11:00+00    27889.50
2011-08-18 09:12:00+00    27914.22
2011-08-18 09:13:00+00    27676.80
2011-08-18 09:14:00+00    27566.58
2011-08-18 09:15:00+00    28247.52
2011-08-18 09:16:00+00    27672.06
2011-08-18 09:17:00+00    27414.84
2011-08-18 09:18:00+00    27594.84
2011-08-18 09:19:00+00    27848.70
2011-08-18 09:20:00+00    27418.74
2011-08-18 09:21:00+00    28183.02
2011-08-18 09:22:00+00    28121.88
2011-08-18 09:23:00+00    27625.98
2011-08-18 09:24:00+00    27399.66
2011-08-18 09:25:00+00    28146.36
2011-08-18 09:26:00+00    28048.62
2011-08-18 09:27:00+00    27600.90
2011-08-18 09:28:00+00    27752.40
2011-08-18 09:29:00+00    27768.36
2011-08-18 09:30:00+00    28042.56
2011-08-18 09:31:00+00    27843.12
2011-08-18 09:32:00+00    28017.84
2011-08-18 09:33:00+00    28135.92
2011-08-18 09:34:00+00    27974.58
2011-08-18 09:35:00+00    27237.96
2011-08-18 09:36:00+00    27708.24
2011-08-18 09:37:00+00    27613.86
2011-08-18 09:38:00+00    27799.50
2011-08-18 09:39:00+00    27268.62
2011-08-18 09:40:00+00    27640.50
2011-08-18 09:41:00+00    27604.68
2011-08-18 09:42:00+00    28011.24
2011-08-18 09:43:00+00    27201.66
2011-08-18 09:44:00+00    27925.68
2011-08-18 09:45:00+00    27768.42
2011-08-18 09:46:00+00    27895.98
2011-08-18 09:47:00+00    27985.32
2011-08-18 09:48:00+00    27593.22
2011-08-18 09:49:00+00    27678.48
2011-08-18 09:50:00+00    28209.06
2011-08-18 09:51:00+00    28105.74
2011-08-18 09:52:00+00    27741.96
2011-08-18 09:53:00+00    27737.76
2011-08-18 09:54:00+00    27692.82
2011-08-18 09:55:00+00    28054.74
2011-08-18 09:56:00+00    28040.94
2011-08-18 09:57:00+00    27632.16
2011-08-18 09:58:00+00    27873.66
2011-08-18 09:59:00+00    27433.56
2011-08-18 10:00:00+00    27906.72
2011-08-18 10:01:00+00    27579.60
2011-08-18 10:02:00+00    27352.26
2011-08-18 10:03:00+00    27666.54
2011-08-18 10:04:00+00    27768.78
2011-08-18 10:05:00+00    28337.58
2011-08-18 10:06:00+00    27236.76
2011-08-18 10:07:00+00    27852.00
2011-08-18 10:08:00+00    28090.26
2011-08-18 10:09:00+00    27627.54
2011-08-18 10:10:00+00    27814.86
2011-08-18 10:11:00+00    27967.20
2011-08-18 10:12:00+00    27823.02
2011-08-18 10:13:00+00    27850.08
2011-08-18 10:14:00+00    27863.04
2011-08-18 10:15:00+00    27622.86
2011-08-18 10:16:00+00    28090.20
2011-08-18 10:17:00+00    27825.30
2011-08-18 10:18:00+00    27402.00
2011-08-18 10:19:00+00    27508.50
2011-08-18 10:20:00+00    27966.18
2011-08-18 10:21:00+00    28038.00
2011-08-18 10:22:00+00    27855.54
2011-08-18 10:23:00+00    27886.26
2011-08-18 10:24:00+00    27857.04
2011-08-18 10:25:00+00    27972.06
2011-08-18 10:26:00+00    27672.78
2011-08-18 10:27:00+00    28057.20
2011-08-18 10:28:00+00    28013.40
2011-08-18 10:29:00+00    28055.34
2011-08-18 10:30:00+00    27287.16
2011-08-18 10:31:00+00    27829.74
2011-08-18 10:32:00+00    27971.46
2011-08-18 10:33:00+00    27979.80
2011-08-18 10:34:00+00    28346.28
2011-08-18 10:35:00+00    28221.06
2011-08-18 10:36:00+00    27669.06
2011-08-18 10:37:00+00    27841.20
2011-08-18 10:38:00+00    27635.64
2011-08-18 10:39:00+00    27331.50
2011-08-18 10:40:00+00    27525.84
2011-08-18 10:41:00+00    27957.06
2011-08-18 10:42:00+00    27602.04
2011-08-18 10:43:00+00    28021.74
2011-08-18 10:44:00+00    27702.18
2011-08-18 10:45:00+00    27751.86
2011-08-18 10:46:00+00    28103.16
2011-08-18 10:47:00+00    26890.62
2011-08-18 10:48:00+00    27845.64
2011-08-18 10:49:00+00    27765.72
2011-08-18 10:50:00+00    27531.72
2011-08-18 10:51:00+00    28126.08
2011-08-18 10:52:00+00    27997.14
2011-08-18 10:53:00+00    27572.88
2011-08-18 10:54:00+00    27647.70
2011-08-18 10:55:00+00    27579.72
2011-08-18 10:56:00+00    27201.30
2011-08-18 10:57:00+00    27966.24
2011-08-18 10:58:00+00    27693.18
2011-08-18 10:59:00+00    27611.22
2011-08-18 11:00:00+00    27725.16
2011-08-18 11:01:00+00    27512.46
2011-08-18 11:02:00+00    27934.32
2011-08-18 11:03:00+00    27834.42
2011-08-18 11:04:00+00    28201.74
2011-08-18 11:05:00+00    27312.66
2011-08-18 11:06:00+00    27738.12
2011-08-18 11:07:00+00    27721.62
2011-08-18 11:08:00+00    27686.22
2011-08-18 11:09:00+00    28188.60
2011-08-18 11:10:00+00    28110.78
2011-08-18 11:11:00+00    27887.64
2011-08-18 11:12:00+00    27481.80
2011-08-18 11:13:00+00    27661.38
2011-08-18 11:14:00+00    27317.34
2011-08-18 11:15:00+00    27829.50
2011-08-18 11:16:00+00    27279.54
2011-08-18 11:17:00+00    27936.66
2011-08-18 11:18:00+00    28067.40
2011-08-18 11:19:00+00    27575.34
2011-08-18 11:20:00+00    27880.38
2011-08-18 11:21:00+00    27742.14
2011-08-18 11:22:00+00    28018.20
2011-08-18 11:23:00+00    28023.60
2011-08-18 11:24:00+00    28473.96
2011-08-18 11:25:00+00    27745.26
2011-08-18 11:26:00+00    27133.86
2011-08-18 11:27:00+00    28705.86
2011-08-18 11:28:00+00    27672.42
2011-08-18 11:29:00+00    28171.20
2011-08-18 11:30:00+00    27742.80
2011-08-18 11:31:00+00    27927.48
2011-08-18 11:32:00+00    28296.48
2011-08-18 11:33:00+00    28023.60
2011-08-18 11:34:00+00    28244.70
2011-08-18 11:35:00+00    27570.48
2011-08-18 11:36:00+00    27628.02
2011-08-18 11:37:00+00    27959.40
2011-08-18 11:38:00+00    28239.90
2011-08-18 11:39:00+00    27774.06
2011-08-18 11:40:00+00    27679.80
2011-08-18 11:41:00+00    28522.62
2011-08-18 11:42:00+00    27796.80
2011-08-18 11:43:00+00    27310.02
2011-08-18 11:44:00+00    27912.48
2011-08-18 11:45:00+00    27888.96
2011-08-18 11:46:00+00    27946.92
2011-08-18 11:47:00+00    27881.28
2011-08-18 11:48:00+00    27653.76
2011-08-18 11:49:00+00    27906.06
2011-08-18 11:50:00+00    27680.58
2011-08-18 11:51:00+00    27343.02
2011-08-18 11:52:00+00    27542.52
2011-08-18 11:53:00+00    27781.26
2011-08-18 11:54:00+00    27736.92
2011-08-18 11:55:00+00    27453.66
2011-08-18 11:56:00+00    27385.14
2011-08-18 11:57:00+00    28176.48
2011-08-18 11:58:00+00    28073.34
2011-08-18 11:59:00+00    28365.18
2011-08-18 12:00:00+00    27908.64
2011-08-18 12:01:00+00    28086.60
2011-08-18 12:02:00+00    27972.54
2011-08-18 12:03:00+00    27183.12
2011-08-18 12:04:00+00    27850.26
2011-08-18 12:05:00+00    28426.26
2011-08-18 12:06:00+00    27821.16
2011-08-18 12:07:00+00    27718.44
2011-08-18 12:08:00+00    27955.68
2011-08-18 12:09:00+00    28026.66
2011-08-18 12:10:00+00    27806.10
2011-08-18 12:11:00+00    27891.96
2011-08-18 12:12:00+00    27770.58
2011-08-18 12:13:00+00    27709.38
2011-08-18 12:14:00+00    27509.16
2011-08-18 12:15:00+00    27666.54
2011-08-18 12:16:00+00    27824.10
2011-08-18 12:17:00+00    27919.26
2011-08-18 12:18:00+00    27912.60
2011-08-18 12:19:00+00    27415.32
2011-08-18 12:20:00+00    28031.16
2011-08-18 12:21:00+00    28280.10
2011-08-18 12:22:00+00    28108.20
2011-08-18 12:23:00+00    27609.30
2011-08-18 12:24:00+00    28000.86
2011-08-18 12:25:00+00    27493.08
2011-08-18 12:26:00+00    27734.40
2011-08-18 12:27:00+00    27451.02
2011-08-18 12:28:00+00    27740.70
2011-08-18 12:29:00+00    27489.90
2011-08-18 12:30:00+00    27918.84
2011-08-18 12:31:00+00    27577.74
2011-08-18 12:32:00+00    27775.50
2011-08-18 12:33:00+00    27227.82
2011-08-18 12:34:00+00    28050.36
2011-08-18 12:35:00+00    27219.24
2011-08-18 12:36:00+00    27787.74
2011-08-18 12:37:00+00    27918.84
2011-08-18 12:38:00+00    28305.84
2011-08-18 12:39:00+00    27733.20
2011-08-18 12:40:00+00    27332.16
2011-08-18 12:41:00+00    28316.34
2011-08-18 12:42:00+00    27555.66
2011-08-18 12:43:00+00    27825.18
2011-08-18 12:44:00+00    27796.92
2011-08-18 12:45:00+00    27879.30
2011-08-18 12:46:00+00    27964.80
2011-08-18 12:47:00+00    28008.84
2011-08-18 12:48:00+00    27595.02
2011-08-18 12:49:00+00    28245.54
2011-08-18 12:50:00+00    28415.04
2011-08-18 12:51:00+00    27917.40
2011-08-18 12:52:00+00    27906.36
2011-08-18 12:53:00+00    27927.96
2011-08-18 12:54:00+00    28084.68
2011-08-18 12:55:00+00    28036.08
2011-08-18 12:56:00+00    28038.78
2011-08-18 12:57:00+00    28723.26
2011-08-18 12:58:00+00    28449.12
2011-08-18 12:59:00+00    28913.04
2011-08-18 13:00:00+00    28345.50
2011-08-18 13:01:00+00    28676.88
2011-08-18 13:02:00+00    28620.54
2011-08-18 13:03:00+00    28437.18
2011-08-18 13:04:00+00    28128.00
2011-08-18 13:05:00+00    29023.20
2011-08-18 13:06:00+00    28472.04
2011-08-18 13:07:00+00    27958.32
2011-08-18 13:08:00+00    27909.72
2011-08-18 13:09:00+00    27759.84
2011-08-18 13:10:00+00    28222.68
2011-08-18 13:11:00+00    28192.14
2011-08-18 13:12:00+00    27867.42
2011-08-18 13:13:00+00    27760.08
2011-08-18 13:14:00+00    27867.72
2011-08-18 13:15:00+00    27507.24
2011-08-18 13:16:00+00    27672.90
2011-08-18 13:17:00+00    27896.52
2011-08-18 13:18:00+00    28207.08
2011-08-18 13:19:00+00    27282.48
2011-08-18 13:20:00+00    27738.48
2011-08-18 13:21:00+00    27552.72
2011-08-18 13:22:00+00    28325.64
2011-08-18 13:23:00+00    27289.02
2011-08-18 13:24:00+00    27857.40
2011-08-18 13:25:00+00    28023.54
2011-08-18 13:26:00+00    27491.10
2011-08-18 13:27:00+00    27924.00
2011-08-18 13:28:00+00    27725.64
2011-08-18 13:29:00+00    27335.10
2011-08-18 13:30:00+00    27374.46
2011-08-18 13:31:00+00    27751.98
2011-08-18 13:32:00+00    27518.70
2011-08-18 13:33:00+00    28123.32
2011-08-18 13:34:00+00    27838.02
2011-08-18 13:35:00+00    27957.12
2011-08-18 13:36:00+00    27821.34
2011-08-18 13:37:00+00    27614.82
2011-08-18 13:38:00+00    27913.20
2011-08-18 13:39:00+00    27794.82
2011-08-18 13:40:00+00    28058.04
2011-08-18 13:41:00+00    27984.18
2011-08-18 13:42:00+00    27724.08
2011-08-18 13:43:00+00    27681.66
2011-08-18 13:44:00+00    27732.48
2011-08-18 13:45:00+00    28251.48
2011-08-18 13:46:00+00    28049.16
2011-08-18 13:47:00+00    27804.30
2011-08-18 13:48:00+00    27981.78
2011-08-18 13:49:00+00    27834.06
2011-08-18 13:50:00+00    27935.04
2011-08-18 13:51:00+00    28123.92
2011-08-18 13:52:00+00    28025.40
2011-08-18 13:53:00+00    27689.40
2011-08-18 13:54:00+00    27471.96
2011-08-18 13:55:00+00    27719.10
2011-08-18 13:56:00+00    27557.88
2011-08-18 13:57:00+00    28303.62
2011-08-18 13:58:00+00    27727.02
2011-08-18 13:59:00+00    27389.04
2011-08-18 14:00:00+00    28107.72
2011-08-18 14:01:00+00    27927.36
2011-08-18 14:02:00+00    27756.96
2011-08-18 14:03:00+00    28342.08
2011-08-18 14:04:00+00    27790.32
2011-08-18 14:05:00+00    27838.38
2011-08-18 14:06:00+00    27502.86
2011-08-18 14:07:00+00    28147.14
2011-08-18 14:08:00+00    27626.16
2011-08-18 14:09:00+00    28277.70
2011-08-18 14:10:00+00    28001.64
2011-08-18 14:11:00+00    27576.90
2011-08-18 14:12:00+00    27700.98
2011-08-18 14:13:00+00    27373.26
2011-08-18 14:14:00+00    28481.64
2011-08-18 14:15:00+00    27582.00
2011-08-18 14:16:00+00    27949.20
2011-08-18 14:17:00+00    28083.60
2011-08-18 14:18:00+00    27966.66
2011-08-18 14:19:00+00    27738.18
2011-08-18 14:20:00+00    27703.62
2011-08-18 14:21:00+00    27732.12
2011-08-18 14:22:00+00    28040.16
2011-08-18 14:23:00+00    27713.58
2011-08-18 14:24:00+00    27943.98
2011-08-18 14:25:00+00    28034.94
2011-08-18 14:26:00+00    27566.16
2011-08-18 14:27:00+00    27717.90
2011-08-18 14:28:00+00    27590.22
2011-08-18 14:29:00+00    27675.12
2011-08-18 14:30:00+00    27728.82
2011-08-18 14:31:00+00    27078.36
2011-08-18 14:32:00+00    28160.76
2011-08-18 14:33:00+00    27754.44
2011-08-18 14:34:00+00    27565.26
2011-08-18 14:35:00+00    27845.88
2011-08-18 14:36:00+00    28000.08
2011-08-18 14:37:00+00    27994.92
2011-08-18 14:38:00+00    27428.34
2011-08-18 14:39:00+00    27787.86
2011-08-18 14:40:00+00    28002.78
2011-08-18 14:41:00+00    27912.36
2011-08-18 14:42:00+00    27776.88
2011-08-18 14:43:00+00    27361.20
2011-08-18 14:44:00+00    27811.62
2011-08-18 14:45:00+00    28251.30
2011-08-18 14:46:00+00    27894.12
2011-08-18 14:47:00+00    27824.94
2011-08-18 14:48:00+00    27676.44
2011-08-18 14:49:00+00    27785.70
2011-08-18 14:50:00+00    27876.42
2011-08-18 14:51:00+00    28024.92
2011-08-18 14:52:00+00    28087.38
2011-08-18 14:53:00+00    27855.66
2011-08-18 14:54:00+00    27978.60
2011-08-18 14:55:00+00    27667.44
2011-08-18 14:56:00+00    27758.76
2011-08-18 14:57:00+00    27753.12
2011-08-18 14:58:00+00    28013.46
2011-08-18 14:59:00+00    27842.16
2011-08-18 15:00:00+00    27876.66
2011-08-18 15:01:00+00    27714.48
2011-08-18 15:02:00+00    27816.42
2011-08-18 15:03:00+00    27734.64
2011-08-18 15:04:00+00    27786.12
2011-08-18 15:05:00+00    27633.72
2011-08-18 15:06:00+00    27593.04
2011-08-18 15:07:00+00    27993.96
2011-08-18 15:08:00+00    27724.68
2011-08-18 15:09:00+00    27603.42
2011-08-18 15:10:00+00    27883.92
2011-08-18 15:11:00+00    27788.22
2011-08-18 15:12:00+00    27456.24
2011-08-18 15:13:00+00    27648.06
2011-08-18 15:14:00+00    27584.94
2011-08-18 15:15:00+00    27281.88
2011-08-18 15:16:00+00    27513.36
2011-08-18 15:17:00+00    27736.50
2011-08-18 15:18:00+00    27892.86
2011-08-18 15:19:00+00    27194.16
2011-08-18 15:20:00+00    28193.94
2011-08-18 15:21:00+00    27663.42
2011-08-18 15:22:00+00    27358.74
2011-08-18 15:23:00+00    27663.18
2011-08-18 15:24:00+00    27748.74
2011-08-18 15:25:00+00    27570.42
2011-08-18 15:26:00+00    28058.34
2011-08-18 15:27:00+00    27686.94
2011-08-18 15:28:00+00    28045.02
2011-08-18 15:29:00+00    27499.86
2011-08-18 15:30:00+00    27732.60
2011-08-18 15:31:00+00    27935.40
2011-08-18 15:32:00+00    27893.70
2011-08-18 15:33:00+00    27799.02
2011-08-18 15:34:00+00    27864.00
2011-08-18 15:35:00+00    28012.68
2011-08-18 15:36:00+00    28040.94
2011-08-18 15:37:00+00    27482.52
2011-08-18 15:38:00+00    27722.04
2011-08-18 15:39:00+00    27413.46
2011-08-18 15:40:00+00    27629.58
2011-08-18 15:41:00+00    27914.88
2011-08-18 15:42:00+00    27469.20
2011-08-18 15:43:00+00    27930.24
2011-08-18 15:44:00+00    27596.52
2011-08-18 15:45:00+00    27603.78
2011-08-18 15:46:00+00    27710.10
2011-08-18 15:47:00+00    27758.34
2011-08-18 15:48:00+00    27633.36
2011-08-18 15:49:00+00    27864.42
2011-08-18 15:50:00+00    27826.20
2011-08-18 15:51:00+00    27848.64
2011-08-18 15:52:00+00    27564.18
2011-08-18 15:53:00+00    27586.56
2011-08-18 15:54:00+00    27875.40
2011-08-18 15:55:00+00    27856.08
2011-08-18 15:56:00+00    27909.06
2011-08-18 15:57:00+00    27805.20
2011-08-18 15:58:00+00    27621.90
2011-08-18 15:59:00+00    28114.20
2011-08-18 16:00:00+00    28161.54
2011-08-18 16:01:00+00    27228.96
2011-08-18 16:02:00+00    27720.96
2011-08-18 16:03:00+00    27975.42
2011-08-18 16:04:00+00    28514.76
2011-08-18 16:05:00+00    28245.78
2011-08-18 16:06:00+00    29077.74
2011-08-18 16:07:00+00    29364.36
2011-08-18 16:08:00+00    29030.88
2011-08-18 16:09:00+00    29147.70
2011-08-18 16:10:00+00    29443.26
2011-08-18 16:11:00+00    28491.72
2011-08-18 16:12:00+00    28282.14
2011-08-18 16:13:00+00    28285.92
2011-08-18 16:14:00+00    28268.10
2011-08-18 16:15:00+00    27679.68
2011-08-18 16:16:00+00    27903.96
2011-08-18 16:17:00+00    28684.74
2011-08-18 16:18:00+00    27405.96
2011-08-18 16:19:00+00    28068.66
2011-08-18 16:20:00+00    27982.74
2011-08-18 16:21:00+00    28256.52
2011-08-18 16:22:00+00    27979.98
2011-08-18 16:23:00+00    27843.96
2011-08-18 16:24:00+00    27817.08
2011-08-18 16:25:00+00    27687.00
2011-08-18 16:26:00+00    28129.32
2011-08-18 16:27:00+00    28020.72
2011-08-18 16:28:00+00    27794.16
2011-08-18 16:29:00+00    28016.52
2011-08-18 16:30:00+00    27973.56
2011-08-18 16:31:00+00    27505.50
2011-08-18 16:32:00+00    27682.50
2011-08-18 16:33:00+00    27473.46
2011-08-18 16:34:00+00    27607.20
2011-08-18 16:35:00+00    27857.40
2011-08-18 16:36:00+00    27968.76
2011-08-18 16:37:00+00    27445.86
2011-08-18 16:38:00+00    27866.76
2011-08-18 16:39:00+00    27452.22
2011-08-18 16:40:00+00    27322.86
2011-08-18 16:41:00+00    27765.84
2011-08-18 16:42:00+00    27809.46
2011-08-18 16:43:00+00    27270.96
2011-08-18 16:44:00+00    27626.70
2011-08-18 16:45:00+00    27918.36
2011-08-18 16:46:00+00    27861.78
2011-08-18 16:47:00+00    27799.92
2011-08-18 16:48:00+00    27669.12
2011-08-18 16:49:00+00    27970.56
2011-08-18 16:50:00+00    27597.48
2011-08-18 16:51:00+00    27627.90
2011-08-18 16:52:00+00    27601.02
2011-08-18 16:53:00+00    27687.36
2011-08-18 16:54:00+00    27379.44
2011-08-18 16:55:00+00    27223.38
2011-08-18 16:56:00+00    27473.58
2011-08-18 16:57:00+00    27253.74
2011-08-18 16:58:00+00    27475.08
2011-08-18 16:59:00+00    27782.28
2011-08-18 17:00:00+00    27927.36
2011-08-18 17:01:00+00    28007.88
2011-08-18 17:02:00+00    27987.78
2011-08-18 17:03:00+00    27825.72
2011-08-18 17:04:00+00    27677.94
2011-08-18 17:05:00+00    28210.08
2011-08-18 17:06:00+00    27343.86
2011-08-18 17:07:00+00    27837.30
2011-08-18 17:08:00+00    27640.74
2011-08-18 17:09:00+00    27887.04
2011-08-18 17:10:00+00    27714.06
2011-08-18 17:11:00+00    27218.40
2011-08-18 17:12:00+00    27844.14
2011-08-18 17:13:00+00    27792.00
2011-08-18 17:14:00+00    28027.98
2011-08-18 17:15:00+00    27743.46
2011-08-18 17:16:00+00    27719.28
2011-08-18 17:17:00+00    27975.06
2011-08-18 17:18:00+00    27875.46
2011-08-18 17:19:00+00    28268.94
2011-08-18 17:20:00+00    28024.74
2011-08-18 17:21:00+00    28103.70
2011-08-18 17:22:00+00    27835.02
2011-08-18 17:23:00+00    27867.84
2011-08-18 17:24:00+00    29105.70
2011-08-18 17:25:00+00    27617.04
2011-08-18 17:26:00+00    27458.64
2011-08-18 17:27:00+00    27656.10
2011-08-18 17:28:00+00    27473.34
2011-08-18 17:29:00+00    27391.86
2011-08-18 17:30:00+00    27672.00
2011-08-18 17:31:00+00    27694.08
2011-08-18 17:32:00+00    27491.52
2011-08-18 17:33:00+00    27649.14
2011-08-18 17:34:00+00    27513.06
2011-08-18 17:35:00+00    27431.76
2011-08-18 17:36:00+00    27631.02
2011-08-18 17:37:00+00    27767.40
2011-08-18 17:38:00+00    27398.94
2011-08-18 17:39:00+00    27850.38
2011-08-18 17:40:00+00    27788.22
2011-08-18 17:41:00+00    27987.06
2011-08-18 17:42:00+00    27547.74
2011-08-18 17:43:00+00    27658.86
2011-08-18 17:44:00+00    27122.16
2011-08-18 17:45:00+00    27834.18
2011-08-18 17:46:00+00    27788.16
2011-08-18 17:47:00+00    27614.52
2011-08-18 17:48:00+00    28104.96
2011-08-18 17:49:00+00    28151.76
2011-08-18 17:50:00+00    27480.66
2011-08-18 17:51:00+00    27700.62
2011-08-18 17:52:00+00    27820.08
2011-08-18 17:53:00+00    27704.76
2011-08-18 17:54:00+00    27934.92
2011-08-18 17:55:00+00    28337.40
2011-08-18 17:56:00+00    27853.92
2011-08-18 17:57:00+00    27768.48
2011-08-18 17:58:00+00    28044.42
2011-08-18 17:59:00+00    27402.18
2011-08-18 18:00:00+00    27887.04
2011-08-18 18:01:00+00    27544.44
2011-08-18 18:02:00+00    27436.08
2011-08-18 18:03:00+00    27641.70
2011-08-18 18:04:00+00    27581.28
2011-08-18 18:05:00+00    27195.84
2011-08-18 18:06:00+00    27507.24
2011-08-18 18:07:00+00    27436.02
2011-08-18 18:08:00+00    27837.06
2011-08-18 18:09:00+00    27879.54
2011-08-18 18:10:00+00    27395.52
2011-08-18 18:11:00+00    27469.14
2011-08-18 18:12:00+00    27956.76
2011-08-18 18:13:00+00    27991.26
2011-08-18 18:14:00+00    27841.20
2011-08-18 18:15:00+00    27398.10
2011-08-18 18:16:00+00    27341.04
2011-08-18 18:17:00+00    27883.26
2011-08-18 18:18:00+00    27750.90
2011-08-18 18:19:00+00    27767.88
2011-08-18 18:20:00+00    27834.12
2011-08-18 18:21:00+00    27942.84
2011-08-18 18:22:00+00    27641.70
2011-08-18 18:23:00+00    27795.12
2011-08-18 18:24:00+00    27703.32
2011-08-18 18:25:00+00    27789.00
2011-08-18 18:26:00+00    27688.02
2011-08-18 18:27:00+00    27234.00
2011-08-18 18:28:00+00    27844.32
2011-08-18 18:29:00+00    27880.92
2011-08-18 18:30:00+00    28096.32
2011-08-18 18:31:00+00    28016.34
2011-08-18 18:32:00+00    27700.38
2011-08-18 18:33:00+00    27790.92
2011-08-18 18:34:00+00    27763.26
2011-08-18 18:35:00+00    27976.56
2011-08-18 18:36:00+00    27757.26
2011-08-18 18:37:00+00    27543.54
2011-08-18 18:38:00+00    27696.06
2011-08-18 18:39:00+00    27983.16
2011-08-18 18:40:00+00    27422.40
2011-08-18 18:41:00+00    27577.80
2011-08-18 18:42:00+00    27536.70
2011-08-18 18:43:00+00    27426.36
2011-08-18 18:44:00+00    27439.44
2011-08-18 18:45:00+00    28225.38
2011-08-18 18:46:00+00    27685.38
2011-08-18 18:47:00+00    27767.52
2011-08-18 18:48:00+00    27857.58
2011-08-18 18:49:00+00    27597.12
2011-08-18 18:50:00+00    27552.90
2011-08-18 18:51:00+00    27854.10
2011-08-18 18:52:00+00    28440.78
2011-08-18 18:53:00+00    27196.20
2011-08-18 18:54:00+00    27628.98
2011-08-18 18:55:00+00    27740.52
2011-08-18 18:56:00+00    27729.24
2011-08-18 18:57:00+00    27071.58
2011-08-18 18:58:00+00    27540.06
2011-08-18 18:59:00+00    27370.14
2011-08-18 19:00:00+00    27906.30
2011-08-18 19:01:00+00    28103.04
2011-08-18 19:02:00+00    27169.98
2011-08-18 19:03:00+00    27108.66
2011-08-18 19:04:00+00    27312.48
2011-08-18 19:05:00+00    27992.94
2011-08-18 19:06:00+00    27286.02
2011-08-18 19:07:00+00    27925.80
2011-08-18 19:08:00+00    28070.10
2011-08-18 19:09:00+00    27625.20
2011-08-18 19:10:00+00    27782.76
2011-08-18 19:11:00+00    27599.04
2011-08-18 19:12:00+00    27583.56
2011-08-18 19:13:00+00    27525.06
2011-08-18 19:14:00+00    27674.58
2011-08-18 19:15:00+00    27819.72
2011-08-18 19:16:00+00    27785.04
2011-08-18 19:17:00+00    27735.30
2011-08-18 19:18:00+00    27815.28
2011-08-18 19:19:00+00    27679.44
2011-08-18 19:20:00+00    28067.70
2011-08-18 19:21:00+00    27876.96
2011-08-18 19:22:00+00    27665.22
2011-08-18 19:23:00+00    27619.62
2011-08-18 19:24:00+00    28016.28
2011-08-18 19:25:00+00    27589.50
2011-08-18 19:26:00+00    27531.72
2011-08-18 19:27:00+00    27760.32
2011-08-18 19:28:00+00    27218.40
2011-08-18 19:29:00+00    27829.38
2011-08-18 19:30:00+00    27602.40
2011-08-18 19:31:00+00    27542.28
2011-08-18 19:32:00+00    27319.20
2011-08-18 19:33:00+00    27715.62
2011-08-18 19:34:00+00    27530.76
2011-08-18 19:35:00+00    27623.16
2011-08-18 19:36:00+00    27857.58
2011-08-18 19:37:00+00    27698.76
2011-08-18 19:38:00+00    27669.90
2011-08-18 19:39:00+00    26889.12
2011-08-18 19:40:00+00    27679.08
2011-08-18 19:41:00+00    27612.60
2011-08-18 19:42:00+00    27156.48
2011-08-18 19:43:00+00    27785.16
2011-08-18 19:44:00+00    28291.44
2011-08-18 19:45:00+00    27658.92
2011-08-18 19:46:00+00    28257.18
2011-08-18 19:47:00+00    27373.80
2011-08-18 19:48:00+00    27809.52
2011-08-18 19:49:00+00    27654.24
2011-08-18 19:50:00+00    27565.02
2011-08-18 19:51:00+00    27890.58
2011-08-18 19:52:00+00    27732.60
2011-08-18 19:53:00+00    27231.12
2011-08-18 19:54:00+00    28011.66
2011-08-18 19:55:00+00    27982.98
2011-08-18 19:56:00+00    27334.98
2011-08-18 19:57:00+00    27636.84
2011-08-18 19:58:00+00    27548.22
2011-08-18 19:59:00+00    27519.12
2011-08-18 20:00:00+00    27746.82
2011-08-18 20:01:00+00    27575.52
2011-08-18 20:02:00+00    27586.02
2011-08-18 20:03:00+00    27866.22
2011-08-18 20:04:00+00    27466.38
2011-08-18 20:05:00+00    27720.12
2011-08-18 20:06:00+00    27337.86
2011-08-18 20:07:00+00    27225.24
2011-08-18 20:08:00+00    27065.46
2011-08-18 20:09:00+00    28215.90
2011-08-18 20:10:00+00    27729.90
2011-08-18 20:11:00+00    27730.92
2011-08-18 20:12:00+00    27698.64
2011-08-18 20:13:00+00    27821.64
2011-08-18 20:14:00+00    27450.66
2011-08-18 20:15:00+00    27690.96
2011-08-18 20:16:00+00    27391.92
2011-08-18 20:17:00+00    27585.00
2011-08-18 20:18:00+00    27721.32
2011-08-18 20:19:00+00    27646.56
2011-08-18 20:20:00+00    27351.78
2011-08-18 20:21:00+00    28050.72
2011-08-18 20:22:00+00    27538.74
2011-08-18 20:23:00+00    27385.32
2011-08-18 20:24:00+00    27701.16
2011-08-18 20:25:00+00    27304.80
2011-08-18 20:26:00+00    27851.16
2011-08-18 20:27:00+00    28375.74
2011-08-18 20:28:00+00    28058.88
2011-08-18 20:29:00+00    27712.44
2011-08-18 20:30:00+00    27452.22
2011-08-18 20:31:00+00    27745.20
2011-08-18 20:32:00+00    28046.34
2011-08-18 20:33:00+00    27469.26
2011-08-18 20:34:00+00    27597.24
2011-08-18 20:35:00+00    27641.34
2011-08-18 20:36:00+00    27851.40
2011-08-18 20:37:00+00    27581.52
2011-08-18 20:38:00+00    27193.14
2011-08-18 20:39:00+00    27364.38
2011-08-18 20:40:00+00    27247.92
2011-08-18 20:41:00+00    27685.32
2011-08-18 20:42:00+00    27201.78
2011-08-18 20:43:00+00    27821.70
2011-08-18 20:44:00+00    27766.08
2011-08-18 20:45:00+00    27484.74
2011-08-18 20:46:00+00    27317.16
2011-08-18 20:47:00+00    27600.36
2011-08-18 20:48:00+00    27433.86
2011-08-18 20:49:00+00    27341.04
2011-08-18 20:50:00+00    27762.60
2011-08-18 20:51:00+00    27599.82
2011-08-18 20:52:00+00    27682.98
2011-08-18 20:53:00+00    27489.48
2011-08-18 20:54:00+00    27313.44
2011-08-18 20:55:00+00    27829.50
2011-08-18 20:56:00+00    27987.30
2011-08-18 20:57:00+00    27321.54
2011-08-18 20:58:00+00    27942.72
2011-08-18 20:59:00+00    27735.48
2011-08-18 21:00:00+00    27845.70
2011-08-18 21:01:00+00    27517.86
2011-08-18 21:02:00+00    27783.84
2011-08-18 21:03:00+00    27586.98
2011-08-18 21:04:00+00    27768.42
2011-08-18 21:05:00+00    27843.00
2011-08-18 21:06:00+00    27319.92
2011-08-18 21:07:00+00    27610.62
2011-08-18 21:08:00+00    27691.50
2011-08-18 21:09:00+00    27810.54
2011-08-18 21:10:00+00    28162.32
2011-08-18 21:11:00+00    27741.54
2011-08-18 21:12:00+00    27904.56
2011-08-18 21:13:00+00    27848.34
2011-08-18 21:14:00+00    27746.40
2011-08-18 21:15:00+00    27417.06
2011-08-18 21:16:00+00    27704.22
2011-08-18 21:17:00+00    27784.74
2011-08-18 21:18:00+00    27753.24
2011-08-18 21:19:00+00    27731.46
2011-08-18 21:20:00+00    27287.04
2011-08-18 21:21:00+00    27996.60
2011-08-18 21:22:00+00    27777.60
2011-08-18 21:23:00+00    27639.18
2011-08-18 21:24:00+00    27877.38
2011-08-18 21:25:00+00    27634.14
2011-08-18 21:26:00+00    27476.22
2011-08-18 21:27:00+00    27308.04
2011-08-18 21:28:00+00    27719.10
2011-08-18 21:29:00+00    28007.52
2011-08-18 21:30:00+00    27637.86
2011-08-18 21:31:00+00    27971.64
2011-08-18 21:32:00+00    27597.00
2011-08-18 21:33:00+00    27801.78
2011-08-18 21:34:00+00    27578.46
2011-08-18 21:35:00+00    27935.46
2011-08-18 21:36:00+00    27345.60
2011-08-18 21:37:00+00    27441.00
2011-08-18 21:38:00+00    27418.38
2011-08-18 21:39:00+00    27584.34
2011-08-18 21:40:00+00    27387.66
2011-08-18 21:41:00+00    27530.58
2011-08-18 21:42:00+00    27352.44
2011-08-18 21:43:00+00    27629.22
2011-08-18 21:44:00+00    27123.96
2011-08-18 21:45:00+00    27235.38
2011-08-18 21:46:00+00    27637.86
2011-08-18 21:47:00+00    27843.12
2011-08-18 21:48:00+00    27427.32
2011-08-18 21:49:00+00    27261.48
2011-08-18 21:50:00+00    27338.64
2011-08-18 21:51:00+00    27598.44
2011-08-18 21:52:00+00    27913.92
2011-08-18 21:53:00+00    28172.64
2011-08-18 21:54:00+00    27142.68
2011-08-18 21:55:00+00    27388.74
2011-08-18 21:56:00+00    27768.66
2011-08-18 21:57:00+00    27795.90
2011-08-18 21:58:00+00    27358.62
2011-08-18 21:59:00+00    28098.00
2011-08-18 22:00:00+00    27570.90
2011-08-18 22:01:00+00    27493.08
2011-08-18 22:02:00+00    27590.88
2011-08-18 22:03:00+00    28168.44
2011-08-18 22:04:00+00    27517.44
2011-08-18 22:05:00+00    27551.10
2011-08-18 22:06:00+00    28013.52
2011-08-18 22:07:00+00    27621.42
2011-08-18 22:08:00+00    26886.42
2011-08-18 22:09:00+00    28197.84
2011-08-18 22:10:00+00    27756.84
2011-08-18 22:11:00+00    27624.78
2011-08-18 22:12:00+00    27515.16
2011-08-18 22:13:00+00    27764.10
2011-08-18 22:14:00+00    27487.62
2011-08-18 22:15:00+00    27240.78
2011-08-18 22:16:00+00    27064.50
2011-08-18 22:17:00+00    27503.10
2011-08-18 22:18:00+00    27860.76
2011-08-18 22:19:00+00    27878.10
2011-08-18 22:20:00+00    27590.34
2011-08-18 22:21:00+00    27884.22
2011-08-18 22:22:00+00    27652.38
2011-08-18 22:23:00+00    27484.32
2011-08-18 22:24:00+00    28195.08
2011-08-18 22:25:00+00    27734.28
2011-08-18 22:26:00+00    27771.60
2011-08-18 22:27:00+00    27530.64
2011-08-18 22:28:00+00    27198.90
2011-08-18 22:29:00+00    27302.46
2011-08-18 22:30:00+00    27529.86
2011-08-18 22:31:00+00    27405.72
2011-08-18 22:32:00+00    27240.60
2011-08-18 22:33:00+00    27507.54
2011-08-18 22:34:00+00    27595.08
2011-08-18 22:35:00+00    27269.76
2011-08-18 22:36:00+00    27647.64
2011-08-18 22:37:00+00    27011.52
2011-08-18 22:38:00+00    27834.72
2011-08-18 22:39:00+00    27742.92
2011-08-18 22:40:00+00    27840.42
2011-08-18 22:41:00+00    27437.04
2011-08-18 22:42:00+00    27835.14
2011-08-18 22:43:00+00    27656.16
2011-08-18 22:44:00+00    27830.28
2011-08-18 22:45:00+00    27292.86
2011-08-18 22:46:00+00    27691.98
2011-08-18 22:47:00+00    27604.50
2011-08-18 22:48:00+00    27854.64
2011-08-18 22:49:00+00    27449.34
2011-08-18 22:50:00+00    27585.00
2011-08-18 22:51:00+00    27744.72
2011-08-18 22:52:00+00    27787.26
2011-08-18 22:53:00+00    27325.56
2011-08-18 22:54:00+00    27592.50
2011-08-18 22:55:00+00    27488.64
2011-08-18 22:56:00+00    27229.02
2011-08-18 22:57:00+00    27844.38
2011-08-18 22:58:00+00    27921.00
2011-08-18 22:59:00+00    27535.68
2011-08-18 23:00:00+00    27851.16
2011-08-18 23:01:00+00    27726.90
2011-08-18 23:02:00+00    27690.90
2011-08-18 23:03:00+00    27399.48
2011-08-18 23:04:00+00    27886.56
2011-08-18 23:05:00+00    27311.46
2011-08-18 23:06:00+00    27705.60
2011-08-18 23:07:00+00    27414.60
2011-08-18 23:08:00+00    27996.30
2011-08-18 23:09:00+00    27580.86
2011-08-18 23:10:00+00    27284.28
2011-08-18 23:11:00+00    28219.38
2011-08-18 23:12:00+00    27796.20
2011-08-18 23:13:00+00    27439.02
2011-08-18 23:14:00+00    27527.70
2011-08-18 23:15:00+00    27377.34
2011-08-18 23:16:00+00    27655.62
2011-08-18 23:17:00+00    27706.38
2011-08-18 23:18:00+00    27067.74
2011-08-18 23:19:00+00    27739.14
2011-08-18 23:20:00+00    27798.54
2011-08-18 23:21:00+00    26981.34
2011-08-18 23:22:00+00    27553.44
2011-08-18 23:23:00+00    27822.18
2011-08-18 23:24:00+00    27554.04
2011-08-18 23:25:00+00    27716.82
2011-08-18 23:26:00+00    27238.74
2011-08-18 23:27:00+00    27458.58
2011-08-18 23:28:00+00    28294.68
2011-08-18 23:29:00+00    27221.94
2011-08-18 23:30:00+00    28270.02
2011-08-18 23:31:00+00    27820.38
2011-08-18 23:32:00+00    27660.18
2011-08-18 23:33:00+00    27918.54
2011-08-18 23:34:00+00    27807.00
2011-08-18 23:35:00+00    27653.40
2011-08-18 23:36:00+00    26871.18
2011-08-18 23:37:00+00    27410.76
2011-08-18 23:38:00+00    27715.32
2011-08-18 23:39:00+00    27587.16
2011-08-18 23:40:00+00    27438.06
2011-08-18 23:41:00+00    27205.68
2011-08-18 23:42:00+00    27462.18
2011-08-18 23:43:00+00    27768.30
2011-08-18 23:44:00+00    27605.34
2011-08-18 23:45:00+00    27622.14
2011-08-18 23:46:00+00    27685.32
2011-08-18 23:47:00+00    27611.10
2011-08-18 23:48:00+00    27552.84
2011-08-18 23:49:00+00    27920.82
2011-08-18 23:50:00+00    27420.42
2011-08-18 23:51:00+00    27798.24
2011-08-18 23:52:00+00    27784.50
2011-08-18 23:53:00+00    27565.08
2011-08-18 23:54:00+00    27051.30
2011-08-18 23:55:00+00    27791.70
2011-08-18 23:56:00+00    27578.64
2011-08-18 23:57:00+00    27637.56
2011-08-18 23:58:00+00    27945.78
2011-08-18 23:59:00+00    28233.12
2011-08-19 00:00:00+00    28174.68
2011-08-19 00:01:00+00    27671.10
2011-08-19 00:02:00+00    27584.94
2011-08-19 00:03:00+00    27533.04
2011-08-19 00:04:00+00    27356.76
2011-08-19 00:05:00+00    27267.24
2011-08-19 00:06:00+00    27480.12
2011-08-19 00:07:00+00    27830.82
2011-08-19 00:08:00+00    27661.92
2011-08-19 00:09:00+00    27077.58
2011-08-19 00:10:00+00    27230.52
2011-08-19 00:11:00+00    27457.56
2011-08-19 00:12:00+00    27852.60
2011-08-19 00:13:00+00    27839.58
2011-08-19 00:14:00+00    27749.22
2011-08-19 00:15:00+00    27573.72
2011-08-19 00:16:00+00    27755.52
2011-08-19 00:17:00+00    27241.26
2011-08-19 00:18:00+00    27934.74
2011-08-19 00:19:00+00    27500.34
2011-08-19 00:20:00+00    28091.70
2011-08-19 00:21:00+00    27400.26
2011-08-19 00:22:00+00    27414.90
2011-08-19 00:23:00+00    27780.30
2011-08-19 00:24:00+00    27992.58
2011-08-19 00:25:00+00    27943.68
2011-08-19 00:26:00+00    27590.76
2011-08-19 00:27:00+00    27626.04
2011-08-19 00:28:00+00    27872.64
2011-08-19 00:29:00+00    27553.62
2011-08-19 00:30:00+00    27854.16
2011-08-19 00:31:00+00    27427.62
2011-08-19 00:32:00+00    27455.88
2011-08-19 00:33:00+00    27924.78
2011-08-19 00:34:00+00    27629.46
2011-08-19 00:35:00+00    27270.18
2011-08-19 00:36:00+00    27507.78
2011-08-19 00:37:00+00    28089.84
2011-08-19 00:38:00+00    27202.26
2011-08-19 00:39:00+00    27576.24
2011-08-19 00:40:00+00    27981.78
2011-08-19 00:41:00+00    27631.08
2011-08-19 00:42:00+00    27391.56
2011-08-19 00:43:00+00    27576.84
2011-08-19 00:44:00+00    27678.54
2011-08-19 00:45:00+00    27476.70
2011-08-19 00:46:00+00    27600.30
2011-08-19 00:47:00+00    27680.34
2011-08-19 00:48:00+00    27539.22
2011-08-19 00:49:00+00    27715.14
2011-08-19 00:50:00+00    27517.80
2011-08-19 00:51:00+00    27486.12
2011-08-19 00:52:00+00    30152.52
2011-08-19 00:53:00+00    27648.78
2011-08-19 00:54:00+00    27652.50
2011-08-19 00:55:00+00    27398.40
2011-08-19 00:56:00+00    27539.58
2011-08-19 00:57:00+00    27427.50
2011-08-19 00:58:00+00    27281.10
2011-08-19 00:59:00+00    27503.70
2011-08-19 01:00:00+00    27323.22
2011-08-19 01:01:00+00    27823.02
2011-08-19 01:02:00+00    27675.30
2011-08-19 01:03:00+00    27776.46
2011-08-19 01:04:00+00    27451.86
2011-08-19 01:05:00+00    27814.44
2011-08-19 01:06:00+00    27705.48
2011-08-19 01:07:00+00    27894.06
2011-08-19 01:08:00+00    27703.38
2011-08-19 01:09:00+00    26960.70
2011-08-19 01:10:00+00    27717.48
2011-08-19 01:11:00+00    27743.88
2011-08-19 01:12:00+00    28065.12
2011-08-19 01:13:00+00    27905.58
2011-08-19 01:14:00+00    27347.10
2011-08-19 01:15:00+00    27520.50
2011-08-19 01:16:00+00    27353.10
2011-08-19 01:17:00+00    27647.76
2011-08-19 01:18:00+00    27362.52
2011-08-19 01:19:00+00    27526.98
2011-08-19 01:20:00+00    27721.80
2011-08-19 01:21:00+00    27916.38
2011-08-19 01:22:00+00    27375.12
2011-08-19 01:23:00+00    27940.86
2011-08-19 01:24:00+00    27427.50
2011-08-19 01:25:00+00    27930.60
2011-08-19 01:26:00+00    27649.62
2011-08-19 01:27:00+00    27729.24
2011-08-19 01:28:00+00    27669.66
2011-08-19 01:29:00+00    27941.52
2011-08-19 01:30:00+00    27224.04
2011-08-19 01:31:00+00    27589.50
2011-08-19 01:32:00+00    27158.04
2011-08-19 01:33:00+00    27801.06
2011-08-19 01:34:00+00    27446.04
2011-08-19 01:35:00+00    27602.04
2011-08-19 01:36:00+00    27165.36
2011-08-19 01:37:00+00    27284.76
2011-08-19 01:38:00+00    27887.52
2011-08-19 01:39:00+00    27743.76
2011-08-19 01:40:00+00    28033.68
2011-08-19 01:41:00+00    27663.48
2011-08-19 01:42:00+00    27194.88
2011-08-19 01:43:00+00    27550.86
2011-08-19 01:44:00+00    27374.34
2011-08-19 01:45:00+00    27528.36
2011-08-19 01:46:00+00    27559.80
2011-08-19 01:47:00+00    27472.80
2011-08-19 01:48:00+00    27283.14
2011-08-19 01:49:00+00    27326.10
2011-08-19 01:50:00+00    27843.54
2011-08-19 01:51:00+00    27479.10
2011-08-19 01:52:00+00    27439.56
2011-08-19 01:53:00+00    27581.52
2011-08-19 01:54:00+00    28049.82
2011-08-19 01:55:00+00    27738.90
2011-08-19 01:56:00+00    27325.08
2011-08-19 01:57:00+00    27356.52
2011-08-19 01:58:00+00    27510.54
2011-08-19 01:59:00+00    27736.68
2011-08-19 02:00:00+00    27131.22
2011-08-19 02:01:00+00    27400.50
2011-08-19 02:02:00+00    27688.68
2011-08-19 02:03:00+00    27512.40
2011-08-19 02:04:00+00    27638.64
2011-08-19 02:05:00+00    28011.24
2011-08-19 02:06:00+00    27352.32
2011-08-19 02:07:00+00    27511.62
2011-08-19 02:08:00+00    27449.52
2011-08-19 02:09:00+00    27497.46
2011-08-19 02:10:00+00    27760.08
2011-08-19 02:11:00+00    27496.98
2011-08-19 02:12:00+00    27697.50
2011-08-19 02:13:00+00    27141.84
2011-08-19 02:14:00+00    27774.00
2011-08-19 02:15:00+00    27843.24
2011-08-19 02:16:00+00    27888.30
2011-08-19 02:17:00+00    27565.08
2011-08-19 02:18:00+00    27756.90
2011-08-19 02:19:00+00    28449.78
2011-08-19 02:20:00+00    27642.66
2011-08-19 02:21:00+00    27637.68
2011-08-19 02:22:00+00    28015.38
2011-08-19 02:23:00+00    27379.56
2011-08-19 02:24:00+00    27958.56
2011-08-19 02:25:00+00    27513.00
2011-08-19 02:26:00+00    27672.36
2011-08-19 02:27:00+00    27899.82
2011-08-19 02:28:00+00    27254.82
2011-08-19 02:29:00+00    27408.90
2011-08-19 02:30:00+00    27514.32
2011-08-19 02:31:00+00    27618.90
2011-08-19 02:32:00+00    27976.50
2011-08-19 02:33:00+00    27669.18
2011-08-19 02:34:00+00    27585.30
2011-08-19 02:35:00+00    27767.04
2011-08-19 02:36:00+00    27846.72
2011-08-19 02:37:00+00    27829.26
2011-08-19 02:38:00+00    27689.52
2011-08-19 02:39:00+00    27756.18
2011-08-19 02:40:00+00    27365.40
2011-08-19 02:41:00+00    27328.68
2011-08-19 02:42:00+00    27361.98
2011-08-19 02:43:00+00    27545.34
2011-08-19 02:44:00+00    27687.00
2011-08-19 02:45:00+00    27370.38
2011-08-19 02:46:00+00    27665.46
2011-08-19 02:47:00+00    27472.44
2011-08-19 02:48:00+00    27889.98
2011-08-19 02:49:00+00    27841.74
2011-08-19 02:50:00+00    27312.96
2011-08-19 02:51:00+00    27406.08
2011-08-19 02:52:00+00    28037.28
2011-08-19 02:53:00+00    27031.98
2011-08-19 02:54:00+00    27610.14
2011-08-19 02:55:00+00    27942.84
2011-08-19 02:56:00+00    27369.60
2011-08-19 02:57:00+00    27554.52
2011-08-19 02:58:00+00    27801.96
2011-08-19 02:59:00+00    27762.30
2011-08-19 03:00:00+00    28068.72
2011-08-19 03:01:00+00    27257.58
2011-08-19 03:02:00+00    27422.04
2011-08-19 03:03:00+00    27832.62
2011-08-19 03:04:00+00    27324.72
2011-08-19 03:05:00+00    27711.72
2011-08-19 03:06:00+00    27868.32
2011-08-19 03:07:00+00    27781.80
2011-08-19 03:08:00+00    27809.64
2011-08-19 03:09:00+00    27945.06
2011-08-19 03:10:00+00    27318.42
2011-08-19 03:11:00+00    27917.76
2011-08-19 03:12:00+00    27571.62
2011-08-19 03:13:00+00    26809.32
2011-08-19 03:14:00+00    27603.90
2011-08-19 03:15:00+00    27749.04
2011-08-19 03:16:00+00    28001.52
2011-08-19 03:17:00+00    27521.04
2011-08-19 03:18:00+00    27643.08
2011-08-19 03:19:00+00    27959.10
2011-08-19 03:20:00+00    28187.76
2011-08-19 03:21:00+00    27408.96
2011-08-19 03:22:00+00    27585.30
2011-08-19 03:23:00+00    27557.76
2011-08-19 03:24:00+00    28351.74
2011-08-19 03:25:00+00    27797.40
2011-08-19 03:26:00+00    27354.06
2011-08-19 03:27:00+00    27733.38
2011-08-19 03:28:00+00    27323.88
2011-08-19 03:29:00+00    27656.46
2011-08-19 03:30:00+00    27863.52
2011-08-19 03:31:00+00    27078.24
2011-08-19 03:32:00+00    27312.12
2011-08-19 03:33:00+00    27468.00
2011-08-19 03:34:00+00    27537.06
2011-08-19 03:35:00+00    27109.92
2011-08-19 03:36:00+00    27746.04
2011-08-19 03:37:00+00    27376.38
2011-08-19 03:38:00+00    27554.94
2011-08-19 03:39:00+00    27082.38
2011-08-19 03:40:00+00    27542.58
2011-08-19 03:41:00+00    27334.38
2011-08-19 03:42:00+00    27626.10
2011-08-19 03:43:00+00    27679.62
2011-08-19 03:44:00+00    27472.26
2011-08-19 03:45:00+00    27676.02
2011-08-19 03:46:00+00    27617.16
2011-08-19 03:47:00+00    27413.16
2011-08-19 03:48:00+00    27646.08
2011-08-19 03:49:00+00    27504.00
2011-08-19 03:50:00+00    27658.98
2011-08-19 03:51:00+00    27370.32
2011-08-19 03:52:00+00    27437.82
2011-08-19 03:53:00+00    27309.66
2011-08-19 03:54:00+00    27365.04
2011-08-19 03:55:00+00    27584.94
2011-08-19 03:56:00+00    27634.62
2011-08-19 03:57:00+00    27817.68
2011-08-19 03:58:00+00    28055.34
2011-08-19 03:59:00+00    27717.30
2011-08-19 04:00:00+00    27374.28
2011-08-19 04:01:00+00    27530.58
2011-08-19 04:02:00+00    27407.10
2011-08-19 04:03:00+00    27814.02
2011-08-19 04:04:00+00    27379.50
2011-08-19 04:05:00+00    27670.14
2011-08-19 04:06:00+00    27618.90
2011-08-19 04:07:00+00    27532.68
2011-08-19 04:08:00+00    27591.00
2011-08-19 04:09:00+00    27520.32
2011-08-19 04:10:00+00    28053.18
2011-08-19 04:11:00+00    27458.04
2011-08-19 04:12:00+00    27999.12
2011-08-19 04:13:00+00    27598.68
2011-08-19 04:14:00+00    27564.00
2011-08-19 04:15:00+00    27293.04
2011-08-19 04:16:00+00    27928.02
2011-08-19 04:17:00+00    27772.44
2011-08-19 04:18:00+00    27589.50
2011-08-19 04:19:00+00    27614.22
2011-08-19 04:20:00+00    27714.66
2011-08-19 04:21:00+00    27229.08
2011-08-19 04:22:00+00    27406.56
2011-08-19 04:23:00+00    27328.74
2011-08-19 04:24:00+00    27451.74
2011-08-19 04:25:00+00    27587.40
2011-08-19 04:26:00+00    27822.96
2011-08-19 04:27:00+00    27636.84
2011-08-19 04:28:00+00    27868.20
2011-08-19 04:29:00+00    27941.16
2011-08-19 04:30:00+00    27634.02
2011-08-19 04:31:00+00    27443.34
2011-08-19 04:32:00+00    27868.08
2011-08-19 04:33:00+00    27465.72
2011-08-19 04:34:00+00    27897.06
2011-08-19 04:35:00+00    27596.16
2011-08-19 04:36:00+00    27317.34
2011-08-19 04:37:00+00    27239.22
2011-08-19 04:38:00+00    27473.58
2011-08-19 04:39:00+00    27554.88
2011-08-19 04:40:00+00    27970.50
2011-08-19 04:41:00+00    27997.86
2011-08-19 04:42:00+00    27853.92
2011-08-19 04:43:00+00    27195.30
2011-08-19 04:44:00+00    27681.12
2011-08-19 04:45:00+00    27450.18
2011-08-19 04:46:00+00    27616.20
2011-08-19 04:47:00+00    27591.48
2011-08-19 04:48:00+00    27611.22
2011-08-19 04:49:00+00    27397.50
2011-08-19 04:50:00+00    27226.20
2011-08-19 04:51:00+00    28311.66
2011-08-19 04:52:00+00    27654.42
2011-08-19 04:53:00+00    27989.22
2011-08-19 04:54:00+00    27636.00
2011-08-19 04:55:00+00    27948.18
2011-08-19 04:56:00+00    28091.58
2011-08-19 04:57:00+00    27274.08
2011-08-19 04:58:00+00    27955.92
2011-08-19 04:59:00+00    27596.82
2011-08-19 05:00:00+00    27872.70
2011-08-19 05:01:00+00    27300.90
2011-08-19 05:02:00+00    28011.72
2011-08-19 05:03:00+00    27786.36
2011-08-19 05:04:00+00    27901.14
2011-08-19 05:05:00+00    27850.62
2011-08-19 05:06:00+00    27297.72
2011-08-19 05:07:00+00    27482.82
2011-08-19 05:08:00+00    26961.78
2011-08-19 05:09:00+00    28082.46
2011-08-19 05:10:00+00    28036.32
2011-08-19 05:11:00+00    27741.12
2011-08-19 05:12:00+00    27463.32
2011-08-19 05:13:00+00    27979.20
2011-08-19 05:14:00+00    27799.32
2011-08-19 05:15:00+00    27657.90
2011-08-19 05:16:00+00    27204.18
2011-08-19 05:17:00+00    27409.32
2011-08-19 05:18:00+00    27551.28
2011-08-19 05:19:00+00    27636.84
2011-08-19 05:20:00+00    28312.08
2011-08-19 05:21:00+00    27627.60
2011-08-19 05:22:00+00    27648.66
2011-08-19 05:23:00+00    27813.72
2011-08-19 05:24:00+00    28090.74
2011-08-19 05:25:00+00    27651.54
2011-08-19 05:26:00+00    27851.64
2011-08-19 05:27:00+00    27742.14
2011-08-19 05:28:00+00    27196.62
2011-08-19 05:29:00+00    27372.48
2011-08-19 05:30:00+00    27596.82
2011-08-19 05:31:00+00    27519.90
2011-08-19 05:32:00+00    27772.68
2011-08-19 05:33:00+00    27591.54
2011-08-19 05:34:00+00    28129.26
2011-08-19 05:35:00+00    27334.80
2011-08-19 05:36:00+00    28097.40
2011-08-19 05:37:00+00    27405.36
2011-08-19 05:38:00+00    27811.74
2011-08-19 05:39:00+00    28320.72
2011-08-19 05:40:00+00    27854.88
2011-08-19 05:41:00+00    27896.22
2011-08-19 05:42:00+00    27891.78
2011-08-19 05:43:00+00    27957.30
2011-08-19 05:44:00+00    27060.66
2011-08-19 05:45:00+00    27786.66
2011-08-19 05:46:00+00    28302.60
2011-08-19 05:47:00+00    27831.72
2011-08-19 05:48:00+00    27468.30
2011-08-19 05:49:00+00    27876.06
2011-08-19 05:50:00+00    27499.38
2011-08-19 05:51:00+00    27999.60
2011-08-19 05:52:00+00    27705.66
2011-08-19 05:53:00+00    27529.14
2011-08-19 05:54:00+00    27366.36
2011-08-19 05:55:00+00    27576.84
2011-08-19 05:56:00+00    27552.06
2011-08-19 05:57:00+00    27147.30
2011-08-19 05:58:00+00    27797.70
2011-08-19 05:59:00+00    28019.16
2011-08-19 06:00:00+00    27924.54
2011-08-19 06:01:00+00    27949.62
2011-08-19 06:02:00+00    27620.88
2011-08-19 06:03:00+00    27548.94
2011-08-19 06:04:00+00    27505.98
2011-08-19 06:05:00+00    27767.16
2011-08-19 06:06:00+00    28230.30
2011-08-19 06:07:00+00    27663.12
2011-08-19 06:08:00+00    27836.04
2011-08-19 06:09:00+00    27664.14
2011-08-19 06:10:00+00    27906.00
2011-08-19 06:11:00+00    28045.20
2011-08-19 06:12:00+00    27571.38
2011-08-19 06:13:00+00    27227.46
2011-08-19 06:14:00+00    27681.30
2011-08-19 06:15:00+00    27578.76
2011-08-19 06:16:00+00    27930.00
2011-08-19 06:17:00+00    27652.86
2011-08-19 06:18:00+00    27516.48
2011-08-19 06:19:00+00    27875.16
2011-08-19 06:20:00+00    27569.22
2011-08-19 06:21:00+00    26891.28
2011-08-19 06:22:00+00    27884.16
2011-08-19 06:23:00+00    27548.40
2011-08-19 06:24:00+00    27877.86
2011-08-19 06:25:00+00    27563.16
2011-08-19 06:26:00+00    27479.58
2011-08-19 06:27:00+00    27467.46
2011-08-19 06:28:00+00    28427.70
2011-08-19 06:29:00+00    27517.56
2011-08-19 06:30:00+00    27630.42
2011-08-19 06:31:00+00    27935.16
2011-08-19 06:32:00+00    27545.76
2011-08-19 06:33:00+00    27284.52
2011-08-19 06:34:00+00    27368.58
2011-08-19 06:35:00+00    27922.50
2011-08-19 06:36:00+00    27393.90
2011-08-19 06:37:00+00    27728.46
2011-08-19 06:38:00+00    27368.88
2011-08-19 06:39:00+00    27489.06
2011-08-19 06:40:00+00    27655.74
2011-08-19 06:41:00+00    27691.26
2011-08-19 06:42:00+00    27771.42
2011-08-19 06:43:00+00    27800.10
2011-08-19 06:44:00+00    28147.62
2011-08-19 06:45:00+00    27521.76
2011-08-19 06:46:00+00    27715.26
2011-08-19 06:47:00+00    28151.82
2011-08-19 06:48:00+00    27369.12
2011-08-19 06:49:00+00    27977.34
2011-08-19 06:50:00+00    27162.18
2011-08-19 06:51:00+00    27739.86
2011-08-19 06:52:00+00    27441.66
2011-08-19 06:53:00+00    28052.46
2011-08-19 06:54:00+00    28159.62
2011-08-19 06:55:00+00    27586.86
2011-08-19 06:56:00+00    27734.22
2011-08-19 06:57:00+00    27727.32
2011-08-19 06:58:00+00    27462.24
2011-08-19 06:59:00+00    27717.60
2011-08-19 07:00:00+00    28004.28
2011-08-19 07:01:00+00    28387.98
2011-08-19 07:02:00+00    27640.62
2011-08-19 07:03:00+00    27834.60
2011-08-19 07:04:00+00    27994.80
2011-08-19 07:05:00+00    28039.08
2011-08-19 07:06:00+00    27695.46
2011-08-19 07:07:00+00    27599.52
2011-08-19 07:08:00+00    27944.22
2011-08-19 07:09:00+00    27870.42
2011-08-19 07:10:00+00    27088.26
2011-08-19 07:11:00+00    27826.14
2011-08-19 07:12:00+00    27902.04
2011-08-19 07:13:00+00    27662.52
2011-08-19 07:14:00+00    27264.84
2011-08-19 07:15:00+00    27534.72
2011-08-19 07:16:00+00    27575.28
2011-08-19 07:17:00+00    28046.46
2011-08-19 07:18:00+00    27705.96
2011-08-19 07:19:00+00    27713.34
2011-08-19 07:20:00+00    27551.28
2011-08-19 07:21:00+00    28076.64
2011-08-19 07:22:00+00    27837.66
2011-08-19 07:23:00+00    27940.68
2011-08-19 07:24:00+00    28144.98
2011-08-19 07:25:00+00    27683.52
2011-08-19 07:26:00+00    27318.96
2011-08-19 07:27:00+00    28097.58
2011-08-19 07:28:00+00    27605.52
2011-08-19 07:29:00+00    27528.60
2011-08-19 07:30:00+00    27450.12
2011-08-19 07:31:00+00    27499.14
2011-08-19 07:32:00+00    27830.76
2011-08-19 07:33:00+00    28208.22
2011-08-19 07:34:00+00    28059.66
2011-08-19 07:35:00+00    27862.62
2011-08-19 07:36:00+00    27724.32
2011-08-19 07:37:00+00    27593.40
2011-08-19 07:38:00+00    28199.76
2011-08-19 07:39:00+00    27769.08
2011-08-19 07:40:00+00    27910.74
2011-08-19 07:41:00+00    27633.42
2011-08-19 07:42:00+00    27849.42
2011-08-19 07:43:00+00    27653.22
2011-08-19 07:44:00+00    27549.42
2011-08-19 07:45:00+00    27292.68
2011-08-19 07:46:00+00    27496.74
2011-08-19 07:47:00+00    27351.66
2011-08-19 07:48:00+00    27695.58
2011-08-19 07:49:00+00    27861.78
2011-08-19 07:50:00+00    27812.04
2011-08-19 07:51:00+00    27096.66
2011-08-19 07:52:00+00    27472.26
2011-08-19 07:53:00+00    28320.96
2011-08-19 07:54:00+00    27287.10
2011-08-19 07:55:00+00    27533.10
2011-08-19 07:56:00+00    27898.44
2011-08-19 07:57:00+00    27502.02
2011-08-19 07:58:00+00    28147.98
2011-08-19 07:59:00+00    27440.70
2011-08-19 08:00:00+00    27555.72
2011-08-19 08:01:00+00    27735.84
2011-08-19 08:02:00+00    27797.64
2011-08-19 08:03:00+00    27874.74
2011-08-19 08:04:00+00    28035.60
2011-08-19 08:05:00+00    27469.38
2011-08-19 08:06:00+00    27733.62
2011-08-19 08:07:00+00    28015.80
2011-08-19 08:08:00+00    27587.28
2011-08-19 08:09:00+00    27692.58
2011-08-19 08:10:00+00    27705.24
2011-08-19 08:11:00+00    27834.72
2011-08-19 08:12:00+00    27967.02
2011-08-19 08:13:00+00    27693.30
2011-08-19 08:14:00+00    27338.58
2011-08-19 08:15:00+00    27523.56
2011-08-19 08:16:00+00    27644.88
2011-08-19 08:17:00+00    27234.18
2011-08-19 08:18:00+00    27211.02
2011-08-19 08:19:00+00    27539.88
2011-08-19 08:20:00+00    27195.00
2011-08-19 08:21:00+00    27780.30
2011-08-19 08:22:00+00    27726.60
2011-08-19 08:23:00+00    27434.16
2011-08-19 08:24:00+00    27875.94
2011-08-19 08:25:00+00    27935.64
2011-08-19 08:26:00+00    27734.16
2011-08-19 08:27:00+00    27151.02
2011-08-19 08:28:00+00    27542.22
2011-08-19 08:29:00+00    27802.98
2011-08-19 08:30:00+00    27655.80
2011-08-19 08:31:00+00    27384.48
2011-08-19 08:32:00+00    27091.08
2011-08-19 08:33:00+00    27795.90
2011-08-19 08:34:00+00    27430.74
2011-08-19 08:35:00+00    27357.36
2011-08-19 08:36:00+00    28162.26
2011-08-19 08:37:00+00    27451.74
2011-08-19 08:38:00+00    27081.42
2011-08-19 08:39:00+00    27868.32
2011-08-19 08:40:00+00    28158.90
2011-08-19 08:41:00+00    27421.02
2011-08-19 08:42:00+00    27769.98
2011-08-19 08:43:00+00    28045.38
2011-08-19 08:44:00+00    27370.56
2011-08-19 08:45:00+00    27611.52
2011-08-19 08:46:00+00    28028.58
2011-08-19 08:47:00+00    27775.26
2011-08-19 08:48:00+00    27580.80
2011-08-19 08:49:00+00    27661.20
2011-08-19 08:50:00+00    27823.86
2011-08-19 08:51:00+00    27674.04
2011-08-19 08:52:00+00    28172.58
2011-08-19 08:53:00+00    27417.06
2011-08-19 08:54:00+00    27812.04
2011-08-19 08:55:00+00    27270.72
2011-08-19 08:56:00+00    27996.42
2011-08-19 08:57:00+00    27892.86
2011-08-19 08:58:00+00    27185.94
2011-08-19 08:59:00+00    27370.32
2011-08-19 09:00:00+00    27944.22
2011-08-19 09:01:00+00    27457.56
2011-08-19 09:02:00+00    27677.10
2011-08-19 09:03:00+00    27930.30
2011-08-19 09:04:00+00    28252.86
2011-08-19 09:05:00+00    27592.26
2011-08-19 09:06:00+00    28170.06
2011-08-19 09:07:00+00    28146.36
2011-08-19 09:08:00+00    27455.40
2011-08-19 09:09:00+00    28038.18
2011-08-19 09:10:00+00    27932.28
2011-08-19 09:11:00+00    27716.94
2011-08-19 09:12:00+00    27616.86
2011-08-19 09:13:00+00    28194.48
2011-08-19 09:14:00+00    27688.26
2011-08-19 09:15:00+00    27683.52
2011-08-19 09:16:00+00    27731.28
2011-08-19 09:17:00+00    27371.40
2011-08-19 09:18:00+00    27724.62
2011-08-19 09:19:00+00    27847.32
2011-08-19 09:20:00+00    27792.96
2011-08-19 09:21:00+00    27902.58
2011-08-19 09:22:00+00    27928.80
2011-08-19 09:23:00+00    27748.32
2011-08-19 09:24:00+00    28036.02
2011-08-19 09:25:00+00    27301.38
2011-08-19 09:26:00+00    27759.30
2011-08-19 09:27:00+00    27616.08
2011-08-19 09:28:00+00    27747.18
2011-08-19 09:29:00+00    27684.00
2011-08-19 09:30:00+00    27563.64
2011-08-19 09:31:00+00    28232.82
2011-08-19 09:32:00+00    27443.28
2011-08-19 09:33:00+00    27542.40
2011-08-19 09:34:00+00    27885.54
2011-08-19 09:35:00+00    27900.00
2011-08-19 09:36:00+00    27518.28
2011-08-19 09:37:00+00    27570.96
2011-08-19 09:38:00+00    27514.02
2011-08-19 09:39:00+00    27511.92
2011-08-19 09:40:00+00    27572.16
2011-08-19 09:41:00+00    28110.12
2011-08-19 09:42:00+00    28046.40
2011-08-19 09:43:00+00    27906.78
2011-08-19 09:44:00+00    27536.82
2011-08-19 09:45:00+00    27711.60
2011-08-19 09:46:00+00    27531.84
2011-08-19 09:47:00+00    27297.00
2011-08-19 09:48:00+00    28178.04
2011-08-19 09:49:00+00    27962.34
2011-08-19 09:50:00+00    27792.78
2011-08-19 09:51:00+00    27411.54
2011-08-19 09:52:00+00    27704.40
2011-08-19 09:53:00+00    27998.04
2011-08-19 09:54:00+00    27858.54
2011-08-19 09:55:00+00    27655.56
2011-08-19 09:56:00+00    27870.90
2011-08-19 09:57:00+00    27706.38
2011-08-19 09:58:00+00    27607.14
2011-08-19 09:59:00+00    28159.62
2011-08-19 10:00:00+00    27524.10
2011-08-19 10:01:00+00    27393.96
2011-08-19 10:02:00+00    27618.84
2011-08-19 10:03:00+00    27825.12
2011-08-19 10:04:00+00    27711.12
2011-08-19 10:05:00+00    27663.78
2011-08-19 10:06:00+00    27935.58
2011-08-19 10:07:00+00    27517.14
2011-08-19 10:08:00+00    28026.66
2011-08-19 10:09:00+00    27767.28
2011-08-19 10:10:00+00    27703.20
2011-08-19 10:11:00+00    27835.32
2011-08-19 10:12:00+00    27457.74
2011-08-19 10:13:00+00    27595.38
2011-08-19 10:14:00+00    27973.68
2011-08-19 10:15:00+00    28008.42
2011-08-19 10:16:00+00    27716.70
2011-08-19 10:17:00+00    27831.00
2011-08-19 10:18:00+00    27851.70
2011-08-19 10:19:00+00    28444.14
2011-08-19 10:20:00+00    27719.82
2011-08-19 10:21:00+00    27389.16
2011-08-19 10:22:00+00    28085.28
2011-08-19 10:23:00+00    28057.02
2011-08-19 10:24:00+00    27981.66
2011-08-19 10:25:00+00    28240.14
2011-08-19 10:26:00+00    27122.34
2011-08-19 10:27:00+00    27750.18
2011-08-19 10:28:00+00    27818.22
2011-08-19 10:29:00+00    27353.88
2011-08-19 10:30:00+00    27854.04
2011-08-19 10:31:00+00    27690.00
2011-08-19 10:32:00+00    27744.60
2011-08-19 10:33:00+00    27860.58
2011-08-19 10:34:00+00    27592.86
2011-08-19 10:35:00+00    28082.10
2011-08-19 10:36:00+00    28058.04
2011-08-19 10:37:00+00    27467.34
2011-08-19 10:38:00+00    27716.28
2011-08-19 10:39:00+00    28136.70
2011-08-19 10:40:00+00    28040.70
2011-08-19 10:41:00+00    27610.56
2011-08-19 10:42:00+00    27922.98
2011-08-19 10:43:00+00    27912.72
2011-08-19 10:44:00+00    27770.28
2011-08-19 10:45:00+00    28104.06
2011-08-19 10:46:00+00    27380.22
2011-08-19 10:47:00+00    27375.24
2011-08-19 10:48:00+00    27991.98
2011-08-19 10:49:00+00    28108.08
2011-08-19 10:50:00+00    27922.74
2011-08-19 10:51:00+00    27617.16
2011-08-19 10:52:00+00    27972.54
2011-08-19 10:53:00+00    28086.54
2011-08-19 10:54:00+00    27755.16
2011-08-19 10:55:00+00    27864.66
2011-08-19 10:56:00+00    27578.94
2011-08-19 10:57:00+00    27824.88
2011-08-19 10:58:00+00    28068.30
2011-08-19 10:59:00+00    27618.42
2011-08-19 11:00:00+00    27370.08
2011-08-19 11:01:00+00    27771.24
2011-08-19 11:02:00+00    27604.32
2011-08-19 11:03:00+00    27785.04
2011-08-19 11:04:00+00    27675.48
2011-08-19 11:05:00+00    28190.04
2011-08-19 11:06:00+00    27683.82
2011-08-19 11:07:00+00    27371.34
2011-08-19 11:08:00+00    27584.70
2011-08-19 11:09:00+00    27266.76
2011-08-19 11:10:00+00    27740.22
2011-08-19 11:11:00+00    27291.60
2011-08-19 11:12:00+00    27807.78
2011-08-19 11:13:00+00    27785.04
2011-08-19 11:14:00+00    27588.18
2011-08-19 11:15:00+00    27619.20
2011-08-19 11:16:00+00    27740.40
2011-08-19 11:17:00+00    27641.88
2011-08-19 11:18:00+00    27893.04
2011-08-19 11:19:00+00    27810.90
2011-08-19 11:20:00+00    27306.78
2011-08-19 11:21:00+00    27775.56
2011-08-19 11:22:00+00    27502.62
2011-08-19 11:23:00+00    27989.58
2011-08-19 11:24:00+00    27595.80
2011-08-19 11:25:00+00    27883.02
2011-08-19 11:26:00+00    27661.26
2011-08-19 11:27:00+00    27944.88
2011-08-19 11:28:00+00    27970.38
2011-08-19 11:29:00+00    27616.02
2011-08-19 11:30:00+00    27744.30
2011-08-19 11:31:00+00    27546.00
2011-08-19 11:32:00+00    27912.60
2011-08-19 11:33:00+00    27231.06
2011-08-19 11:34:00+00    27820.98
2011-08-19 11:35:00+00    27755.88
2011-08-19 11:36:00+00    28089.12
2011-08-19 11:37:00+00    27487.20
2011-08-19 11:38:00+00    27725.28
2011-08-19 11:39:00+00    28000.44
2011-08-19 11:40:00+00    27655.74
2011-08-19 11:41:00+00    28553.94
2011-08-19 11:42:00+00    28246.92
2011-08-19 11:43:00+00    27491.94
2011-08-19 11:44:00+00    27614.88
2011-08-19 11:45:00+00    27771.24
2011-08-19 11:46:00+00    28153.44
2011-08-19 11:47:00+00    27916.74
2011-08-19 11:48:00+00    28294.56
2011-08-19 11:49:00+00    28124.22
2011-08-19 11:50:00+00    27139.44
2011-08-19 11:51:00+00    27623.94
2011-08-19 11:52:00+00    27937.20
2011-08-19 11:53:00+00    28276.56
2011-08-19 11:54:00+00    28177.20
2011-08-19 11:55:00+00    27927.00
2011-08-19 11:56:00+00    27947.88
2011-08-19 11:57:00+00    27556.62
2011-08-19 11:58:00+00    27499.44
2011-08-19 11:59:00+00    27835.86
2011-08-19 12:00:00+00    27564.36
2011-08-19 12:01:00+00    27905.10
2011-08-19 12:02:00+00    27722.82
2011-08-19 12:03:00+00    27895.98
2011-08-19 12:04:00+00    28540.68
2011-08-19 12:05:00+00    27822.96
2011-08-19 12:06:00+00    27599.64
2011-08-19 12:07:00+00    27682.86
2011-08-19 12:08:00+00    27959.40
2011-08-19 12:09:00+00    28294.92
2011-08-19 12:10:00+00    28028.22
2011-08-19 12:11:00+00    27551.70
2011-08-19 12:12:00+00    28027.38
2011-08-19 12:13:00+00    28003.98
2011-08-19 12:14:00+00    27038.70
2011-08-19 12:15:00+00    28286.52
2011-08-19 12:16:00+00    27784.50
2011-08-19 12:17:00+00    27784.86
2011-08-19 12:18:00+00    27714.42
2011-08-19 12:19:00+00    27510.36
2011-08-19 12:20:00+00    27852.24
2011-08-19 12:21:00+00    28864.14
2011-08-19 12:22:00+00    28370.22
2011-08-19 12:23:00+00    27734.76
2011-08-19 12:24:00+00    28650.78
2011-08-19 12:25:00+00    28275.90
2011-08-19 12:26:00+00    27921.36
2011-08-19 12:27:00+00    28213.50
2011-08-19 12:28:00+00    28359.54
2011-08-19 12:29:00+00    28097.88
2011-08-19 12:30:00+00    28385.10
2011-08-19 12:31:00+00    27453.72
2011-08-19 12:32:00+00    27892.80
2011-08-19 12:33:00+00    28058.28
2011-08-19 12:34:00+00    28197.84
2011-08-19 12:35:00+00    28145.10
2011-08-19 12:36:00+00    27889.02
2011-08-19 12:37:00+00    27629.76
2011-08-19 12:38:00+00    27943.44
2011-08-19 12:39:00+00    28023.60
2011-08-19 12:40:00+00    27848.04
2011-08-19 12:41:00+00    28072.50
2011-08-19 12:42:00+00    27801.06
2011-08-19 12:43:00+00    27967.02
2011-08-19 12:44:00+00    27892.92
2011-08-19 12:45:00+00    27415.56
2011-08-19 12:46:00+00    27930.90
2011-08-19 12:47:00+00    28132.68
2011-08-19 12:48:00+00    27902.04
2011-08-19 12:49:00+00    27994.56
2011-08-19 12:50:00+00    27837.24
2011-08-19 12:51:00+00    27120.00
2011-08-19 12:52:00+00    27895.92
2011-08-19 12:53:00+00    27896.94
2011-08-19 12:54:00+00    27897.54
2011-08-19 12:55:00+00    27818.94
2011-08-19 12:56:00+00    27828.54
2011-08-19 12:57:00+00    27322.44
2011-08-19 12:58:00+00    27777.36
2011-08-19 12:59:00+00    27639.18
2011-08-19 13:00:00+00    27791.76
2011-08-19 13:01:00+00    28715.94
2011-08-19 13:02:00+00    27815.82
2011-08-19 13:03:00+00    27662.40
2011-08-19 13:04:00+00    27624.18
2011-08-19 13:05:00+00    28207.50
2011-08-19 13:06:00+00    27443.34
2011-08-19 13:07:00+00    27521.94
2011-08-19 13:08:00+00    27648.36
2011-08-19 13:09:00+00    27672.18
2011-08-19 13:10:00+00    27949.86
2011-08-19 13:11:00+00    27864.24
2011-08-19 13:12:00+00    28023.00
2011-08-19 13:13:00+00    27731.58
2011-08-19 13:14:00+00    27687.96
2011-08-19 13:15:00+00    27544.86
2011-08-19 13:16:00+00    27380.88
2011-08-19 13:17:00+00    27651.96
2011-08-19 13:18:00+00    27946.08
2011-08-19 13:19:00+00    27772.20
2011-08-19 13:20:00+00    27162.84
2011-08-19 13:21:00+00    27935.82
2011-08-19 13:22:00+00    27910.74
2011-08-19 13:23:00+00    27565.08
2011-08-19 13:24:00+00    28006.08
2011-08-19 13:25:00+00    27920.58
2011-08-19 13:26:00+00    27862.08
2011-08-19 13:27:00+00    28019.46
2011-08-19 13:28:00+00    27765.00
2011-08-19 13:29:00+00    27858.60
2011-08-19 13:30:00+00    27709.20
2011-08-19 13:31:00+00    27857.40
2011-08-19 13:32:00+00    27826.98
2011-08-19 13:33:00+00    27856.02
2011-08-19 13:34:00+00    28526.28
2011-08-19 13:35:00+00    27905.94
2011-08-19 13:36:00+00    27507.30
2011-08-19 13:37:00+00    27942.42
2011-08-19 13:38:00+00    27864.18
2011-08-19 13:39:00+00    27595.32
2011-08-19 13:40:00+00    27771.66
2011-08-19 13:41:00+00    27658.50
2011-08-19 13:42:00+00    27829.68
2011-08-19 13:43:00+00    28150.98
2011-08-19 13:44:00+00    27314.58
2011-08-19 13:45:00+00    27181.68
2011-08-19 13:46:00+00    27918.36
2011-08-19 13:47:00+00    27984.36
2011-08-19 13:48:00+00    28044.90
2011-08-19 13:49:00+00    28333.98
2011-08-19 13:50:00+00    27613.44
2011-08-19 13:51:00+00    27933.60
2011-08-19 13:52:00+00    28272.60
2011-08-19 13:53:00+00    27755.40
2011-08-19 13:54:00+00    27875.34
2011-08-19 13:55:00+00    27658.62
2011-08-19 13:56:00+00    27939.30
2011-08-19 13:57:00+00    28062.84
2011-08-19 13:58:00+00    27903.00
2011-08-19 13:59:00+00    27708.60
2011-08-19 14:00:00+00    28177.38
2011-08-19 14:01:00+00    28261.02
2011-08-19 14:02:00+00    27994.20
2011-08-19 14:03:00+00    28218.42
2011-08-19 14:04:00+00    27273.54
2011-08-19 14:05:00+00    28035.30
2011-08-19 14:06:00+00    27873.42
2011-08-19 14:07:00+00    27647.40
2011-08-19 14:08:00+00    27956.88
2011-08-19 14:09:00+00    27835.08
2011-08-19 14:10:00+00    28214.28
2011-08-19 14:11:00+00    28429.26
2011-08-19 14:12:00+00    27336.90
2011-08-19 14:13:00+00    27844.62
2011-08-19 14:14:00+00    28042.38
2011-08-19 14:15:00+00    28201.62
2011-08-19 14:16:00+00    27777.42
2011-08-19 14:17:00+00    27908.64
2011-08-19 14:18:00+00    27400.56
2011-08-19 14:19:00+00    27601.44
2011-08-19 14:20:00+00    27730.38
2011-08-19 14:21:00+00    27652.14
2011-08-19 14:22:00+00    28197.30
2011-08-19 14:23:00+00    28262.04
2011-08-19 14:24:00+00    27365.16
2011-08-19 14:25:00+00    28030.32
2011-08-19 14:26:00+00    28034.46
2011-08-19 14:27:00+00    28061.64
2011-08-19 14:28:00+00    27853.92
2011-08-19 14:29:00+00    27742.80
2011-08-19 14:30:00+00    27961.38
2011-08-19 14:31:00+00    27644.10
2011-08-19 14:32:00+00    27891.78
2011-08-19 14:33:00+00    28287.12
2011-08-19 14:34:00+00    28042.20
2011-08-19 14:35:00+00    27916.20
2011-08-19 14:36:00+00    27704.64
2011-08-19 14:37:00+00    28089.00
2011-08-19 14:38:00+00    27741.24
2011-08-19 14:39:00+00    27604.68
2011-08-19 14:40:00+00    28116.84
2011-08-19 14:41:00+00    28526.58
2011-08-19 14:42:00+00    27745.74
2011-08-19 14:43:00+00    27883.98
2011-08-19 14:44:00+00    28076.04
2011-08-19 14:45:00+00    27849.48
2011-08-19 14:46:00+00    28000.80
2011-08-19 14:47:00+00    27739.74
2011-08-19 14:48:00+00    27719.88
2011-08-19 14:49:00+00    28100.10
2011-08-19 14:50:00+00    27801.96
2011-08-19 14:51:00+00    27832.92
2011-08-19 14:52:00+00    28127.70
2011-08-19 14:53:00+00    27850.74
2011-08-19 14:54:00+00    27943.98
2011-08-19 14:55:00+00    27850.80
2011-08-19 14:56:00+00    28298.82
2011-08-19 14:57:00+00    27796.62
2011-08-19 14:58:00+00    27657.90
2011-08-19 14:59:00+00    27983.58
2011-08-19 15:00:00+00    27756.54
2011-08-19 15:01:00+00    27603.96
2011-08-19 15:02:00+00    27926.16
2011-08-19 15:03:00+00    27730.86
2011-08-19 15:04:00+00    28035.30
2011-08-19 15:05:00+00    27552.48
2011-08-19 15:06:00+00    27884.64
2011-08-19 15:07:00+00    28117.08
2011-08-19 15:08:00+00    27483.30
2011-08-19 15:09:00+00    27812.34
2011-08-19 15:10:00+00    27687.96
2011-08-19 15:11:00+00    28026.90
2011-08-19 15:12:00+00    27293.64
2011-08-19 15:13:00+00    27588.36
2011-08-19 15:14:00+00    27724.32
2011-08-19 15:15:00+00    28233.84
2011-08-19 15:16:00+00    28143.90
2011-08-19 15:17:00+00    27948.24
2011-08-19 15:18:00+00    27546.54
2011-08-19 15:19:00+00    27655.08
2011-08-19 15:20:00+00    27900.06
2011-08-19 15:21:00+00    28152.90
2011-08-19 15:22:00+00    27835.08
2011-08-19 15:23:00+00    27914.28
2011-08-19 15:24:00+00    28041.78
2011-08-19 15:25:00+00    27155.76
2011-08-19 15:26:00+00    28221.06
2011-08-19 15:27:00+00    27762.36
2011-08-19 15:28:00+00    27542.40
2011-08-19 15:29:00+00    27854.22
2011-08-19 15:30:00+00    27717.66
2011-08-19 15:31:00+00    27550.02
2011-08-19 15:32:00+00    27485.22
2011-08-19 15:33:00+00    27565.92
2011-08-19 15:34:00+00    27275.76
2011-08-19 15:35:00+00    27580.62
2011-08-19 15:36:00+00    27845.46
2011-08-19 15:37:00+00    27138.42
2011-08-19 15:38:00+00    27745.32
2011-08-19 15:39:00+00    27665.88
2011-08-19 15:40:00+00    27329.76
2011-08-19 15:41:00+00    27569.52
2011-08-19 15:42:00+00    27824.70
2011-08-19 15:43:00+00    27370.92
2011-08-19 15:44:00+00    27473.64
2011-08-19 15:45:00+00    27563.22
2011-08-19 15:46:00+00    28106.58
2011-08-19 15:47:00+00    28501.74
2011-08-19 15:48:00+00    27999.54
2011-08-19 15:49:00+00    27663.36
2011-08-19 15:50:00+00    27712.98
2011-08-19 15:51:00+00    27765.48
2011-08-19 15:52:00+00    27490.02
2011-08-19 15:53:00+00    27523.80
2011-08-19 15:54:00+00    27685.38
2011-08-19 15:55:00+00    27809.46
2011-08-19 15:56:00+00    27940.32
2011-08-19 15:57:00+00    27764.34
2011-08-19 15:58:00+00    27404.22
2011-08-19 15:59:00+00    28392.72
2011-08-19 16:00:00+00    27960.72
2011-08-19 16:01:00+00    27462.96
2011-08-19 16:02:00+00    27731.10
2011-08-19 16:03:00+00    27769.20
2011-08-19 16:04:00+00    28147.62
2011-08-19 16:05:00+00    28039.92
2011-08-19 16:06:00+00    27506.34
2011-08-19 16:07:00+00    27358.02
2011-08-19 16:08:00+00    27238.02
2011-08-19 16:09:00+00    27801.72
2011-08-19 16:10:00+00    27815.34
2011-08-19 16:11:00+00    27861.30
2011-08-19 16:12:00+00    27083.58
2011-08-19 16:13:00+00    27687.54
2011-08-19 16:14:00+00    27578.04
2011-08-19 16:15:00+00    28058.10
2011-08-19 16:16:00+00    28138.14
2011-08-19 16:17:00+00    28598.04
2011-08-19 16:18:00+00    27671.04
2011-08-19 16:19:00+00    28264.44
2011-08-19 16:20:00+00    27962.22
2011-08-19 16:21:00+00    28034.52
2011-08-19 16:22:00+00    27419.70
2011-08-19 16:23:00+00    28051.20
2011-08-19 16:24:00+00    27847.08
2011-08-19 16:25:00+00    27176.88
2011-08-19 16:26:00+00    27580.68
2011-08-19 16:27:00+00    28060.02
2011-08-19 16:28:00+00    27927.72
2011-08-19 16:29:00+00    27885.48
2011-08-19 16:30:00+00    27573.84
2011-08-19 16:31:00+00    27662.34
2011-08-19 16:32:00+00    27898.32
2011-08-19 16:33:00+00    27868.08
2011-08-19 16:34:00+00    28219.68
2011-08-19 16:35:00+00    28316.22
2011-08-19 16:36:00+00    27875.76
2011-08-19 16:37:00+00    27892.14
2011-08-19 16:38:00+00    27734.40
2011-08-19 16:39:00+00    27871.86
2011-08-19 16:40:00+00    27741.84
2011-08-19 16:41:00+00    28085.88
2011-08-19 16:42:00+00    28402.68
2011-08-19 16:43:00+00    27817.08
2011-08-19 16:44:00+00    27787.80
2011-08-19 16:45:00+00    27610.86
2011-08-19 16:46:00+00    27447.00
2011-08-19 16:47:00+00    27630.54
2011-08-19 16:48:00+00    27841.80
2011-08-19 16:49:00+00    27494.34
2011-08-19 16:50:00+00    27894.36
2011-08-19 16:51:00+00    28118.46
2011-08-19 16:52:00+00    27647.28
2011-08-19 16:53:00+00    27445.02
2011-08-19 16:54:00+00    27991.44
2011-08-19 16:55:00+00    27682.08
2011-08-19 16:56:00+00    27736.98
2011-08-19 16:57:00+00    27960.36
2011-08-19 16:58:00+00    27595.62
2011-08-19 16:59:00+00    27814.20
2011-08-19 17:00:00+00    27814.74
2011-08-19 17:01:00+00    27943.86
2011-08-19 17:02:00+00    27714.54
2011-08-19 17:03:00+00    27623.04
2011-08-19 17:04:00+00    27574.80
2011-08-19 17:05:00+00    27753.06
2011-08-19 17:06:00+00    27332.10
2011-08-19 17:07:00+00    27908.46
2011-08-19 17:08:00+00    27850.14
2011-08-19 17:09:00+00    27777.84
2011-08-19 17:10:00+00    28212.72
2011-08-19 17:11:00+00    27485.94
2011-08-19 17:12:00+00    27950.28
2011-08-19 17:13:00+00    27638.58
2011-08-19 17:14:00+00    28497.06
2011-08-19 17:15:00+00    27998.70
2011-08-19 17:16:00+00    27516.24
2011-08-19 17:17:00+00    27625.38
2011-08-19 17:18:00+00    27536.52
2011-08-19 17:19:00+00    27859.14
2011-08-19 17:20:00+00    27658.86
2011-08-19 17:21:00+00    27462.96
2011-08-19 17:22:00+00    27942.12
2011-08-19 17:23:00+00    28014.42
2011-08-19 17:24:00+00    27737.28
2011-08-19 17:25:00+00    27686.64
2011-08-19 17:26:00+00    27727.80
2011-08-19 17:27:00+00    27947.22
2011-08-19 17:28:00+00    27741.48
2011-08-19 17:29:00+00    28093.08
2011-08-19 17:30:00+00    27937.62
2011-08-19 17:31:00+00    28241.22
2011-08-19 17:32:00+00    27795.96
2011-08-19 17:33:00+00    27809.70
2011-08-19 17:34:00+00    28571.10
2011-08-19 17:35:00+00    27388.92
2011-08-19 17:36:00+00    27884.58
2011-08-19 17:37:00+00    27906.48
2011-08-19 17:38:00+00    27727.68
2011-08-19 17:39:00+00    28193.76
2011-08-19 17:40:00+00    27786.24
2011-08-19 17:41:00+00    27956.52
2011-08-19 17:42:00+00    28347.12
2011-08-19 17:43:00+00    27946.92
2011-08-19 17:44:00+00    27767.58
2011-08-19 17:45:00+00    27700.08
2011-08-19 17:46:00+00    27810.30
2011-08-19 17:47:00+00    27833.28
2011-08-19 17:48:00+00    28211.82
2011-08-19 17:49:00+00    27984.78
2011-08-19 17:50:00+00    27712.32
2011-08-19 17:51:00+00    27268.08
2011-08-19 17:52:00+00    27774.90
2011-08-19 17:53:00+00    27661.62
2011-08-19 17:54:00+00    27556.08
2011-08-19 17:55:00+00    27503.28
2011-08-19 17:56:00+00    27555.30
2011-08-19 17:57:00+00    27792.54
2011-08-19 17:58:00+00    27866.40
2011-08-19 17:59:00+00    28063.80
2011-08-19 18:00:00+00    28245.12
2011-08-19 18:01:00+00    27570.30
2011-08-19 18:02:00+00    28135.98
2011-08-19 18:03:00+00    27621.54
2011-08-19 18:04:00+00    27925.26
2011-08-19 18:05:00+00    27541.26
2011-08-19 18:06:00+00    27651.06
2011-08-19 18:07:00+00    27898.08
2011-08-19 18:08:00+00    27869.64
2011-08-19 18:09:00+00    27682.74
2011-08-19 18:10:00+00    27677.76
2011-08-19 18:11:00+00    27792.60
2011-08-19 18:12:00+00    27657.42
2011-08-19 18:13:00+00    27980.52
2011-08-19 18:14:00+00    27910.02
2011-08-19 18:15:00+00    28220.46
2011-08-19 18:16:00+00    28053.60
2011-08-19 18:17:00+00    28355.10
2011-08-19 18:18:00+00    27892.98
2011-08-19 18:19:00+00    27577.14
2011-08-19 18:20:00+00    27992.28
2011-08-19 18:21:00+00    27951.48
2011-08-19 18:22:00+00    27765.54
2011-08-19 18:23:00+00    27560.04
2011-08-19 18:24:00+00    27954.96
2011-08-19 18:25:00+00    27774.00
2011-08-19 18:26:00+00    27874.26
2011-08-19 18:27:00+00    27753.42
2011-08-19 18:28:00+00    27651.60
2011-08-19 18:29:00+00    28746.24
2011-08-19 18:30:00+00    28081.74
2011-08-19 18:31:00+00    28022.40
2011-08-19 18:32:00+00    28335.06
2011-08-19 18:33:00+00    28397.16
2011-08-19 18:34:00+00    27903.66
2011-08-19 18:35:00+00    28271.94
2011-08-19 18:36:00+00    27673.26
2011-08-19 18:37:00+00    27750.36
2011-08-19 18:38:00+00    27892.08
2011-08-19 18:39:00+00    28187.46
2011-08-19 18:40:00+00    28011.60
2011-08-19 18:41:00+00    28295.82
2011-08-19 18:42:00+00    27628.92
2011-08-19 18:43:00+00    28115.28
2011-08-19 18:44:00+00    27443.40
2011-08-19 18:45:00+00    27682.74
2011-08-19 18:46:00+00    27996.24
2011-08-19 18:47:00+00    28019.22
2011-08-19 18:48:00+00    28005.30
2011-08-19 18:49:00+00    27707.58
2011-08-19 18:50:00+00    28097.88
2011-08-19 18:51:00+00    28226.22
2011-08-19 18:52:00+00    28235.70
2011-08-19 18:53:00+00    28092.06
2011-08-19 18:54:00+00    27715.98
2011-08-19 18:55:00+00    27941.76
2011-08-19 18:56:00+00    27111.24
2011-08-19 18:57:00+00    27941.04
2011-08-19 18:58:00+00    27910.38
2011-08-19 18:59:00+00    27638.76
2011-08-19 19:00:00+00    27749.88
2011-08-19 19:01:00+00    28023.66
2011-08-19 19:02:00+00    28594.50
2011-08-19 19:03:00+00    27863.46
2011-08-19 19:04:00+00    27848.70
2011-08-19 19:05:00+00    27735.66
2011-08-19 19:06:00+00    27750.54
2011-08-19 19:07:00+00    27854.40
2011-08-19 19:08:00+00    27741.84
2011-08-19 19:09:00+00    27967.32
2011-08-19 19:10:00+00    27840.12
2011-08-19 19:11:00+00    28263.78
2011-08-19 19:12:00+00    27583.38
2011-08-19 19:13:00+00    27800.64
2011-08-19 19:14:00+00    27556.32
2011-08-19 19:15:00+00    27120.42
2011-08-19 19:16:00+00    27636.90
2011-08-19 19:17:00+00    27642.18
2011-08-19 19:18:00+00    27983.04
2011-08-19 19:19:00+00    27806.28
2011-08-19 19:20:00+00    27538.08
2011-08-19 19:21:00+00    27401.04
2011-08-19 19:22:00+00    27506.28
2011-08-19 19:23:00+00    27628.68
2011-08-19 19:24:00+00    27697.62
2011-08-19 19:25:00+00    27318.54
2011-08-19 19:26:00+00    28023.42
2011-08-19 19:27:00+00    28309.26
2011-08-19 19:28:00+00    27996.72
2011-08-19 19:29:00+00    27753.54
2011-08-19 19:30:00+00    27689.40
2011-08-19 19:31:00+00    27616.68
2011-08-19 19:32:00+00    27870.30
2011-08-19 19:33:00+00    27984.18
2011-08-19 19:34:00+00    28128.48
2011-08-19 19:35:00+00    28454.76
2011-08-19 19:36:00+00    27827.10
2011-08-19 19:37:00+00    27721.20
2011-08-19 19:38:00+00    27848.88
2011-08-19 19:39:00+00    27297.48
2011-08-19 19:40:00+00    27736.08
2011-08-19 19:41:00+00    27625.44
2011-08-19 19:42:00+00    27888.54
2011-08-19 19:43:00+00    27912.12
2011-08-19 19:44:00+00    28118.40
2011-08-19 19:45:00+00    27976.98
2011-08-19 19:46:00+00    27809.22
2011-08-19 19:47:00+00    27954.72
2011-08-19 19:48:00+00    27880.74
2011-08-19 19:49:00+00    28256.10
2011-08-19 19:50:00+00    27964.26
2011-08-19 19:51:00+00    27943.62
2011-08-19 19:52:00+00    27733.38
2011-08-19 19:53:00+00    27538.44
2011-08-19 19:54:00+00    27771.36
2011-08-19 19:55:00+00    27480.60
2011-08-19 19:56:00+00    28118.58
2011-08-19 19:57:00+00    28196.28
2011-08-19 19:58:00+00    28135.56
2011-08-19 19:59:00+00    27848.28
2011-08-19 20:00:00+00    28181.46
2011-08-19 20:01:00+00    28171.68
2011-08-19 20:02:00+00    28178.88
2011-08-19 20:03:00+00    28084.98
2011-08-19 20:04:00+00    27942.78
2011-08-19 20:05:00+00    27600.72
2011-08-19 20:06:00+00    27780.66
2011-08-19 20:07:00+00    27609.48
2011-08-19 20:08:00+00    27552.36
2011-08-19 20:09:00+00    28168.26
2011-08-19 20:10:00+00    27921.90
2011-08-19 20:11:00+00    27455.82
2011-08-19 20:12:00+00    28241.22
2011-08-19 20:13:00+00    27650.88
2011-08-19 20:14:00+00    27835.86
2011-08-19 20:15:00+00    27385.68
2011-08-19 20:16:00+00    27442.26
2011-08-19 20:17:00+00    27779.22
2011-08-19 20:18:00+00    27772.32
2011-08-19 20:19:00+00    28462.02
2011-08-19 20:20:00+00    27502.68
2011-08-19 20:21:00+00    27712.32
2011-08-19 20:22:00+00    27654.36
2011-08-19 20:23:00+00    27745.14
2011-08-19 20:24:00+00    27928.32
2011-08-19 20:25:00+00    28246.86
2011-08-19 20:26:00+00    28197.78
2011-08-19 20:27:00+00    27728.94
2011-08-19 20:28:00+00    27684.84
2011-08-19 20:29:00+00    27298.44
2011-08-19 20:30:00+00    27739.74
2011-08-19 20:31:00+00    27994.38
2011-08-19 20:32:00+00    27519.90
2011-08-19 20:33:00+00    27829.38
2011-08-19 20:34:00+00    27965.22
2011-08-19 20:35:00+00    27961.50
2011-08-19 20:36:00+00    27135.06
2011-08-19 20:37:00+00    27621.18
2011-08-19 20:38:00+00    28226.76
2011-08-19 20:39:00+00    27456.96
2011-08-19 20:40:00+00    27805.62
2011-08-19 20:41:00+00    27775.14
2011-08-19 20:42:00+00    27531.78
2011-08-19 20:43:00+00    27395.16
2011-08-19 20:44:00+00    27739.92
2011-08-19 20:45:00+00    27779.46
2011-08-19 20:46:00+00    28135.44
2011-08-19 20:47:00+00    27464.28
2011-08-19 20:48:00+00    27835.50
2011-08-19 20:49:00+00    27242.64
2011-08-19 20:50:00+00    27833.04
2011-08-19 20:51:00+00    28262.94
2011-08-19 20:52:00+00    27637.56
2011-08-19 20:53:00+00    27977.04
2011-08-19 20:54:00+00    27626.46
2011-08-19 20:55:00+00    27876.24
2011-08-19 20:56:00+00    27490.14
2011-08-19 20:57:00+00    27762.30
2011-08-19 20:58:00+00    27468.24
2011-08-19 20:59:00+00    27306.00
2011-08-19 21:00:00+00    27782.88
2011-08-19 21:01:00+00    28522.26
2011-08-19 21:02:00+00    27402.24
2011-08-19 21:03:00+00    27684.06
2011-08-19 21:04:00+00    27967.50
2011-08-19 21:05:00+00    27567.42
2011-08-19 21:06:00+00    27961.08
2011-08-19 21:07:00+00    27515.70
2011-08-19 21:08:00+00    27769.98
2011-08-19 21:09:00+00    28018.98
2011-08-19 21:10:00+00    27705.06
2011-08-19 21:11:00+00    27979.62
2011-08-19 21:12:00+00    27724.32
2011-08-19 21:13:00+00    28880.64
2011-08-19 21:14:00+00    27237.06
2011-08-19 21:15:00+00    27454.80
2011-08-19 21:16:00+00    27350.04
2011-08-19 21:17:00+00    27685.86
2011-08-19 21:18:00+00    27947.10
2011-08-19 21:19:00+00    27794.64
2011-08-19 21:20:00+00    27807.24
2011-08-19 21:21:00+00    27750.00
2011-08-19 21:22:00+00    28115.16
2011-08-19 21:23:00+00    27566.64
2011-08-19 21:24:00+00    28427.94
2011-08-19 21:25:00+00    27622.02
2011-08-19 21:26:00+00    27732.06
2011-08-19 21:27:00+00    27966.66
2011-08-19 21:28:00+00    27496.68
2011-08-19 21:29:00+00    28098.72
2011-08-19 21:30:00+00    27999.84
2011-08-19 21:31:00+00    27275.16
2011-08-19 21:32:00+00    27907.80
2011-08-19 21:33:00+00    27401.46
2011-08-19 21:34:00+00    27460.38
2011-08-19 21:35:00+00    28437.18
2011-08-19 21:36:00+00    28306.08
2011-08-19 21:37:00+00    27730.98
2011-08-19 21:38:00+00    28099.08
2011-08-19 21:39:00+00    27786.24
2011-08-19 21:40:00+00    27959.10
2011-08-19 21:41:00+00    27739.98
2011-08-19 21:42:00+00    27421.50
2011-08-19 21:43:00+00    27623.46
2011-08-19 21:44:00+00    28110.18
2011-08-19 21:45:00+00    27812.28
2011-08-19 21:46:00+00    27361.14
2011-08-19 21:47:00+00    27670.50
2011-08-19 21:48:00+00    27759.30
2011-08-19 21:49:00+00    27863.88
2011-08-19 21:50:00+00    27697.08
2011-08-19 21:51:00+00    27899.88
2011-08-19 21:52:00+00    27396.60
2011-08-19 21:53:00+00    27764.40
2011-08-19 21:54:00+00    27731.88
2011-08-19 21:55:00+00    27787.56
2011-08-19 21:56:00+00    28204.38
2011-08-19 21:57:00+00    28016.40
2011-08-19 21:58:00+00    28177.32
2011-08-19 21:59:00+00    27580.62
2011-08-19 22:00:00+00    27693.60
2011-08-19 22:01:00+00    27798.66
2011-08-19 22:02:00+00    27386.64
2011-08-19 22:03:00+00    27967.14
2011-08-19 22:04:00+00    27415.44
2011-08-19 22:05:00+00    27362.22
2011-08-19 22:06:00+00    27702.66
2011-08-19 22:07:00+00    27943.62
2011-08-19 22:08:00+00    27921.48
2011-08-19 22:09:00+00    27553.44
2011-08-19 22:10:00+00    27631.44
2011-08-19 22:11:00+00    28288.02
2011-08-19 22:12:00+00    27551.58
2011-08-19 22:13:00+00    28724.34
2011-08-19 22:14:00+00    27929.22
2011-08-19 22:15:00+00    27893.10
2011-08-19 22:16:00+00    27808.68
2011-08-19 22:17:00+00    27556.32
2011-08-19 22:18:00+00    27393.06
2011-08-19 22:19:00+00    27899.76
2011-08-19 22:20:00+00    28141.38
2011-08-19 22:21:00+00    27829.80
2011-08-19 22:22:00+00    27777.06
2011-08-19 22:23:00+00    28004.94
2011-08-19 22:24:00+00    28244.58
2011-08-19 22:25:00+00    27919.44
2011-08-19 22:26:00+00    27742.50
2011-08-19 22:27:00+00    27817.14
2011-08-19 22:28:00+00    27963.30
2011-08-19 22:29:00+00    27485.10
2011-08-19 22:30:00+00    28083.72
2011-08-19 22:31:00+00    27294.84
2011-08-19 22:32:00+00    27300.36
2011-08-19 22:33:00+00    27935.34
2011-08-19 22:34:00+00    28030.14
2011-08-19 22:35:00+00    27786.24
2011-08-19 22:36:00+00    27196.98
2011-08-19 22:37:00+00    27776.82
2011-08-19 22:38:00+00    27498.24
2011-08-19 22:39:00+00    27638.70
2011-08-19 22:40:00+00    27835.44
2011-08-19 22:41:00+00    27619.98
2011-08-19 22:42:00+00    28065.36
2011-08-19 22:43:00+00    28255.44
2011-08-19 22:44:00+00    28043.16
2011-08-19 22:45:00+00    27888.96
2011-08-19 22:46:00+00    27943.56
2011-08-19 22:47:00+00    27071.70
2011-08-19 22:48:00+00    27998.46
2011-08-19 22:49:00+00    27883.08
2011-08-19 22:50:00+00    28299.18
2011-08-19 22:51:00+00    27475.86
2011-08-19 22:52:00+00    27581.16
2011-08-19 22:53:00+00    27737.40
2011-08-19 22:54:00+00    27863.22
2011-08-19 22:55:00+00    27585.06
2011-08-19 22:56:00+00    27925.92
2011-08-19 22:57:00+00    27644.16
2011-08-19 22:58:00+00    27688.38
2011-08-19 22:59:00+00    28043.64
2011-08-19 23:00:00+00    27273.78
2011-08-19 23:01:00+00    27240.06
2011-08-19 23:02:00+00    27923.16
2011-08-19 23:03:00+00    27950.04
2011-08-19 23:04:00+00    27689.16
2011-08-19 23:05:00+00    27416.58
2011-08-19 23:06:00+00    27519.66
2011-08-19 23:07:00+00    27914.64
2011-08-19 23:08:00+00    27601.68
2011-08-19 23:09:00+00    27737.70
2011-08-19 23:10:00+00    27682.38
2011-08-19 23:11:00+00    27704.52
2011-08-19 23:12:00+00    28090.56
2011-08-19 23:13:00+00    27569.22
2011-08-19 23:14:00+00    27416.82
2011-08-19 23:15:00+00    27905.40
2011-08-19 23:16:00+00    27918.30
2011-08-19 23:17:00+00    27518.64
2011-08-19 23:18:00+00    27759.72
2011-08-19 23:19:00+00    27806.88
2011-08-19 23:20:00+00    27218.58
2011-08-19 23:21:00+00    27751.20
2011-08-19 23:22:00+00    27230.22
2011-08-19 23:23:00+00    27783.54
2011-08-19 23:24:00+00    27504.12
2011-08-19 23:25:00+00    27553.92
2011-08-19 23:26:00+00    27515.46
2011-08-19 23:27:00+00    27514.68
2011-08-19 23:28:00+00    27549.72
2011-08-19 23:29:00+00    27606.66
2011-08-19 23:30:00+00    27435.84
2011-08-19 23:31:00+00    27360.36
2011-08-19 23:32:00+00    27585.06
2011-08-19 23:33:00+00    27813.84
2011-08-19 23:34:00+00    27479.88
2011-08-19 23:35:00+00    28104.96
2011-08-19 23:36:00+00    27671.94
2011-08-19 23:37:00+00    27542.88
2011-08-19 23:38:00+00    27487.02
2011-08-19 23:39:00+00    28104.60
2011-08-19 23:40:00+00    27391.80
2011-08-19 23:41:00+00    27767.28
2011-08-19 23:42:00+00    27395.46
2011-08-19 23:43:00+00    27747.78
2011-08-19 23:44:00+00    27587.46
2011-08-19 23:45:00+00    27837.60
2011-08-19 23:46:00+00    27367.14
2011-08-19 23:47:00+00    28436.64
2011-08-19 23:48:00+00    27635.22
2011-08-19 23:49:00+00    27672.72
2011-08-19 23:50:00+00    27941.28
2011-08-19 23:51:00+00    27814.08
2011-08-19 23:52:00+00    27721.98
2011-08-19 23:53:00+00    27702.18
2011-08-19 23:54:00+00    27836.88
2011-08-19 23:55:00+00    27672.36
2011-08-19 23:56:00+00    27725.34
2011-08-19 23:57:00+00    27877.68
2011-08-19 23:58:00+00    27464.58
2011-08-19 23:59:00+00    27549.72
2011-08-20 00:00:00+00    27764.34
2011-08-20 00:01:00+00    27279.24
2011-08-20 00:02:00+00    27642.00
2011-08-20 00:03:00+00    26902.44
2011-08-20 00:04:00+00    27924.66
2011-08-20 00:05:00+00    27584.82
2011-08-20 00:06:00+00    27961.68
2011-08-20 00:07:00+00    27956.16
2011-08-20 00:08:00+00    27698.22
2011-08-20 00:09:00+00    27429.18
2011-08-20 00:10:00+00    27125.04
2011-08-20 00:11:00+00    27891.30
2011-08-20 00:12:00+00    27431.04
2011-08-20 00:13:00+00    27237.18
2011-08-20 00:14:00+00    27549.48
2011-08-20 00:15:00+00    27757.08
2011-08-20 00:16:00+00    27908.22
2011-08-20 00:17:00+00    28024.26
2011-08-20 00:18:00+00    27554.76
2011-08-20 00:19:00+00    27740.46
2011-08-20 00:20:00+00    27902.94
2011-08-20 00:21:00+00    27298.38
2011-08-20 00:22:00+00    28030.38
2011-08-20 00:23:00+00    27846.54
2011-08-20 00:24:00+00    27745.20
2011-08-20 00:25:00+00    27905.58
2011-08-20 00:26:00+00    27534.96
2011-08-20 00:27:00+00    27390.12
2011-08-20 00:28:00+00    27465.06
2011-08-20 00:29:00+00    27938.64
2011-08-20 00:30:00+00    27367.14
2011-08-20 00:31:00+00    27639.48
2011-08-20 00:32:00+00    27424.38
2011-08-20 00:33:00+00    27406.98
2011-08-20 00:34:00+00    27858.96
2011-08-20 00:35:00+00    28414.86
2011-08-20 00:36:00+00    27687.72
2011-08-20 00:37:00+00    27691.14
2011-08-20 00:38:00+00    27973.74
2011-08-20 00:39:00+00    27817.80
2011-08-20 00:40:00+00    27880.86
2011-08-20 00:41:00+00    27337.32
2011-08-20 00:42:00+00    28209.06
2011-08-20 00:43:00+00    27010.20
2011-08-20 00:44:00+00    28105.68
2011-08-20 00:45:00+00    28052.88
2011-08-20 00:46:00+00    28018.26
2011-08-20 00:47:00+00    27322.56
2011-08-20 00:48:00+00    27392.22
2011-08-20 00:49:00+00    27905.34
2011-08-20 00:50:00+00    28147.86
2011-08-20 00:51:00+00    27232.86
2011-08-20 00:52:00+00    27233.16
2011-08-20 00:53:00+00    27480.84
2011-08-20 00:54:00+00    27551.82
2011-08-20 00:55:00+00    27650.76
2011-08-20 00:56:00+00    27689.04
2011-08-20 00:57:00+00    27870.24
2011-08-20 00:58:00+00    27793.20
2011-08-20 00:59:00+00    27541.80
2011-08-20 01:00:00+00    27756.24
2011-08-20 01:01:00+00    27565.32
2011-08-20 01:02:00+00    27475.62
2011-08-20 01:03:00+00    28183.56
2011-08-20 01:04:00+00    27689.52
2011-08-20 01:05:00+00    27665.76
2011-08-20 01:06:00+00    27398.34
2011-08-20 01:07:00+00    27733.08
2011-08-20 01:08:00+00    27764.70
2011-08-20 01:09:00+00    27579.00
2011-08-20 01:10:00+00    27413.34
2011-08-20 01:11:00+00    27790.02
2011-08-20 01:12:00+00    27361.68
2011-08-20 01:13:00+00    27228.42
2011-08-20 01:14:00+00    27504.36
2011-08-20 01:15:00+00    27539.70
2011-08-20 01:16:00+00    27428.16
2011-08-20 01:17:00+00    27698.46
2011-08-20 01:18:00+00    27370.38
2011-08-20 01:19:00+00    27608.58
2011-08-20 01:20:00+00    27872.34
2011-08-20 01:21:00+00    27340.56
2011-08-20 01:22:00+00    27288.84
2011-08-20 01:23:00+00    27719.34
2011-08-20 01:24:00+00    28094.94
2011-08-20 01:25:00+00    27354.30
2011-08-20 01:26:00+00    27955.68
2011-08-20 01:27:00+00    27879.72
2011-08-20 01:28:00+00    27785.82
2011-08-20 01:29:00+00    27407.82
2011-08-20 01:30:00+00    27499.86
2011-08-20 01:31:00+00    27799.86
2011-08-20 01:32:00+00    27398.58
2011-08-20 01:33:00+00    27537.06
2011-08-20 01:34:00+00    27393.30
2011-08-20 01:35:00+00    27552.66
2011-08-20 01:36:00+00    27835.80
2011-08-20 01:37:00+00    27689.04
2011-08-20 01:38:00+00    27325.92
2011-08-20 01:39:00+00    27671.10
2011-08-20 01:40:00+00    27647.88
2011-08-20 01:41:00+00    27511.98
2011-08-20 01:42:00+00    27572.16
2011-08-20 01:43:00+00    27846.42
2011-08-20 01:44:00+00    27919.50
2011-08-20 01:45:00+00    27192.84
2011-08-20 01:46:00+00    27999.54
2011-08-20 01:47:00+00    27552.12
2011-08-20 01:48:00+00    27490.62
2011-08-20 01:49:00+00    27802.08
2011-08-20 01:50:00+00    27739.80
2011-08-20 01:51:00+00    27687.54
2011-08-20 01:52:00+00    28177.32
2011-08-20 01:53:00+00    27972.42
2011-08-20 01:54:00+00    27577.44
2011-08-20 01:55:00+00    27165.00
2011-08-20 01:56:00+00    27751.98
2011-08-20 01:57:00+00    27483.42
2011-08-20 01:58:00+00    27686.52
2011-08-20 01:59:00+00    27973.50
2011-08-20 02:00:00+00    27400.80
2011-08-20 02:01:00+00    27037.80
2011-08-20 02:02:00+00    27585.90
2011-08-20 02:03:00+00    27696.54
2011-08-20 02:04:00+00    27856.56
2011-08-20 02:05:00+00    27959.04
2011-08-20 02:06:00+00    28204.08
2011-08-20 02:07:00+00    27720.06
2011-08-20 02:08:00+00    27708.42
2011-08-20 02:09:00+00    27936.96
2011-08-20 02:10:00+00    27513.24
2011-08-20 02:11:00+00    27861.18
2011-08-20 02:12:00+00    27433.98
2011-08-20 02:13:00+00    27488.40
2011-08-20 02:14:00+00    27676.02
2011-08-20 02:15:00+00    27517.98
2011-08-20 02:16:00+00    27959.16
2011-08-20 02:17:00+00    27286.02
2011-08-20 02:18:00+00    28211.04
2011-08-20 02:19:00+00    27501.24
2011-08-20 02:20:00+00    27807.78
2011-08-20 02:21:00+00    27858.54
2011-08-20 02:22:00+00    27587.46
2011-08-20 02:23:00+00    27490.68
2011-08-20 02:24:00+00    27454.68
2011-08-20 02:25:00+00    27775.02
2011-08-20 02:26:00+00    27891.66
2011-08-20 02:27:00+00    27911.52
2011-08-20 02:28:00+00    27925.86
2011-08-20 02:29:00+00    27621.06
2011-08-20 02:30:00+00    27614.46
2011-08-20 02:31:00+00    28133.04
2011-08-20 02:32:00+00    28303.44
2011-08-20 02:33:00+00    27965.10
2011-08-20 02:34:00+00    27506.46
2011-08-20 02:35:00+00    27633.78
2011-08-20 02:36:00+00    27653.88
2011-08-20 02:37:00+00    27816.66
2011-08-20 02:38:00+00    27525.24
2011-08-20 02:39:00+00    27625.26
2011-08-20 02:40:00+00    27815.88
2011-08-20 02:41:00+00    28119.78
2011-08-20 02:42:00+00    27780.42
2011-08-20 02:43:00+00    27508.56
2011-08-20 02:44:00+00    27293.76
2011-08-20 02:45:00+00    27879.72
2011-08-20 02:46:00+00    27172.26
2011-08-20 02:47:00+00    27579.72
2011-08-20 02:48:00+00    27886.08
2011-08-20 02:49:00+00    27672.12
2011-08-20 02:50:00+00    27605.40
2011-08-20 02:51:00+00    27610.74
2011-08-20 02:52:00+00    27792.30
2011-08-20 02:53:00+00    27604.92
2011-08-20 02:54:00+00    27887.88
2011-08-20 02:55:00+00    27753.66
2011-08-20 02:56:00+00    27177.42
2011-08-20 02:57:00+00    27543.78
2011-08-20 02:58:00+00    27481.26
2011-08-20 02:59:00+00    27551.94
2011-08-20 03:00:00+00    27708.18
2011-08-20 03:01:00+00    27147.60
2011-08-20 03:02:00+00    27984.54
2011-08-20 03:03:00+00    27489.96
2011-08-20 03:04:00+00    27511.98
2011-08-20 03:05:00+00    27649.92
2011-08-20 03:06:00+00    27581.04
2011-08-20 03:07:00+00    27062.88
2011-08-20 03:08:00+00    26853.48
2011-08-20 03:09:00+00    27514.32
2011-08-20 03:10:00+00    27646.44
2011-08-20 03:11:00+00    28050.24
2011-08-20 03:12:00+00    27587.40
2011-08-20 03:13:00+00    27570.18
2011-08-20 03:14:00+00    27894.54
2011-08-20 03:15:00+00    27675.06
2011-08-20 03:16:00+00    27950.70
2011-08-20 03:17:00+00    28063.98
2011-08-20 03:18:00+00    27331.92
2011-08-20 03:19:00+00    27593.76
2011-08-20 03:20:00+00    27155.34
2011-08-20 03:21:00+00    27760.86
2011-08-20 03:22:00+00    28441.02
2011-08-20 03:23:00+00    27167.28
2011-08-20 03:24:00+00    27370.86
2011-08-20 03:25:00+00    27351.54
2011-08-20 03:26:00+00    27590.88
2011-08-20 03:27:00+00    27092.10
2011-08-20 03:28:00+00    27332.76
2011-08-20 03:29:00+00    27542.64
2011-08-20 03:30:00+00    27711.60
2011-08-20 03:31:00+00    27693.84
2011-08-20 03:32:00+00    27830.70
2011-08-20 03:33:00+00    27587.16
2011-08-20 03:34:00+00    27566.28
2011-08-20 03:35:00+00    27328.80
2011-08-20 03:36:00+00    27337.26
2011-08-20 03:37:00+00    27406.08
2011-08-20 03:38:00+00    27575.52
2011-08-20 03:39:00+00    27994.80
2011-08-20 03:40:00+00    27401.10
2011-08-20 03:41:00+00    27076.80
2011-08-20 03:42:00+00    27426.24
2011-08-20 03:43:00+00    27718.44
2011-08-20 03:44:00+00    27831.48
2011-08-20 03:45:00+00    27488.46
2011-08-20 03:46:00+00    27985.32
2011-08-20 03:47:00+00    28109.64
2011-08-20 03:48:00+00    27923.88
2011-08-20 03:49:00+00    27394.44
2011-08-20 03:50:00+00    27088.74
2011-08-20 03:51:00+00    28211.88
2011-08-20 03:52:00+00    27367.98
2011-08-20 03:53:00+00    27695.40
2011-08-20 03:54:00+00    28167.90
2011-08-20 03:55:00+00    27582.90
2011-08-20 03:56:00+00    27426.24
2011-08-20 03:57:00+00    27240.90
2011-08-20 03:58:00+00    27679.26
2011-08-20 03:59:00+00    27644.34
2011-08-20 04:00:00+00    27851.64
2011-08-20 04:01:00+00    28012.92
2011-08-20 04:02:00+00    27943.26
2011-08-20 04:03:00+00    27277.86
2011-08-20 04:04:00+00    27404.40
2011-08-20 04:05:00+00    27510.06
2011-08-20 04:06:00+00    27668.94
2011-08-20 04:07:00+00    27565.14
2011-08-20 04:08:00+00    27846.18
2011-08-20 04:09:00+00    27275.94
2011-08-20 04:10:00+00    27567.30
2011-08-20 04:11:00+00    27856.50
2011-08-20 04:12:00+00    27932.76
2011-08-20 04:13:00+00    27228.60
2011-08-20 04:14:00+00    27734.64
2011-08-20 04:15:00+00    27609.36
2011-08-20 04:16:00+00    27994.98
2011-08-20 04:17:00+00    27869.16
2011-08-20 04:18:00+00    27966.42
2011-08-20 04:19:00+00    27728.58
2011-08-20 04:20:00+00    27734.70
2011-08-20 04:21:00+00    27338.64
2011-08-20 04:22:00+00    27646.98
2011-08-20 04:23:00+00    27750.54
2011-08-20 04:24:00+00    27705.24
2011-08-20 04:25:00+00    27488.82
2011-08-20 04:26:00+00    27033.96
2011-08-20 04:27:00+00    27560.64
2011-08-20 04:28:00+00    27657.84
2011-08-20 04:29:00+00    27744.48
2011-08-20 04:30:00+00    27655.74
2011-08-20 04:31:00+00    27798.24
2011-08-20 04:32:00+00    27811.50
2011-08-20 04:33:00+00    27886.50
2011-08-20 04:34:00+00    28004.40
2011-08-20 04:35:00+00    27727.50
2011-08-20 04:36:00+00    27970.26
2011-08-20 04:37:00+00    27972.90
2011-08-20 04:38:00+00    27677.70
2011-08-20 04:39:00+00    26979.42
2011-08-20 04:40:00+00    28131.48
2011-08-20 04:41:00+00    27656.76
2011-08-20 04:42:00+00    28028.64
2011-08-20 04:43:00+00    27758.28
2011-08-20 04:44:00+00    27306.12
2011-08-20 04:45:00+00    28003.50
2011-08-20 04:46:00+00    27703.68
2011-08-20 04:47:00+00    27883.68
2011-08-20 04:48:00+00    28088.34
2011-08-20 04:49:00+00    27789.30
2011-08-20 04:50:00+00    27646.20
2011-08-20 04:51:00+00    27727.32
2011-08-20 04:52:00+00    28137.48
2011-08-20 04:53:00+00    27768.96
2011-08-20 04:54:00+00    27738.72
2011-08-20 04:55:00+00    27943.44
2011-08-20 04:56:00+00    27236.94
2011-08-20 04:57:00+00    28017.72
2011-08-20 04:58:00+00    27679.86
2011-08-20 04:59:00+00    27574.80
2011-08-20 05:00:00+00    27697.32
2011-08-20 05:01:00+00    28227.78
2011-08-20 05:02:00+00    27783.24
2011-08-20 05:03:00+00    27429.42
2011-08-20 05:04:00+00    28463.70
2011-08-20 05:05:00+00    28050.96
2011-08-20 05:06:00+00    27495.72
2011-08-20 05:07:00+00    28136.88
2011-08-20 05:08:00+00    28047.48
2011-08-20 05:09:00+00    28332.96
2011-08-20 05:10:00+00    28112.82
2011-08-20 05:11:00+00    28038.30
2011-08-20 05:12:00+00    27538.14
2011-08-20 05:13:00+00    27573.42
2011-08-20 05:14:00+00    27493.80
2011-08-20 05:15:00+00    27552.18
2011-08-20 05:16:00+00    27943.80
2011-08-20 05:17:00+00    27882.30
2011-08-20 05:18:00+00    27853.86
2011-08-20 05:19:00+00    27593.10
2011-08-20 05:20:00+00    27368.40
2011-08-20 05:21:00+00    28194.78
2011-08-20 05:22:00+00    27823.62
2011-08-20 05:23:00+00    28167.78
2011-08-20 05:24:00+00    27494.10
2011-08-20 05:25:00+00    27962.94
2011-08-20 05:26:00+00    27475.80
2011-08-20 05:27:00+00    27901.38
2011-08-20 05:28:00+00    27297.96
2011-08-20 05:29:00+00    27594.90
2011-08-20 05:30:00+00    27856.32
2011-08-20 05:31:00+00    27802.98
2011-08-20 05:32:00+00    27743.52
2011-08-20 05:33:00+00    27268.02
2011-08-20 05:34:00+00    27707.16
2011-08-20 05:35:00+00    27415.56
2011-08-20 05:36:00+00    27942.42
2011-08-20 05:37:00+00    27526.02
2011-08-20 05:38:00+00    27293.04
2011-08-20 05:39:00+00    27181.80
2011-08-20 05:40:00+00    27518.58
2011-08-20 05:41:00+00    27488.04
2011-08-20 05:42:00+00    27949.80
2011-08-20 05:43:00+00    27797.40
2011-08-20 05:44:00+00    27505.62
2011-08-20 05:45:00+00    27961.50
2011-08-20 05:46:00+00    27834.84
2011-08-20 05:47:00+00    27755.46
2011-08-20 05:48:00+00    27744.60
2011-08-20 05:49:00+00    27526.56
2011-08-20 05:50:00+00    27682.20
2011-08-20 05:51:00+00    27393.72
2011-08-20 05:52:00+00    27693.06
2011-08-20 05:53:00+00    26884.14
2011-08-20 05:54:00+00    27341.04
2011-08-20 05:55:00+00    27519.00
2011-08-20 05:56:00+00    27591.06
2011-08-20 05:57:00+00    27717.24
2011-08-20 05:58:00+00    28243.44
2011-08-20 05:59:00+00    27339.24
2011-08-20 06:00:00+00    27837.30
2011-08-20 06:01:00+00    28059.90
2011-08-20 06:02:00+00    28232.58
2011-08-20 06:03:00+00    27856.44
2011-08-20 06:04:00+00    27413.82
2011-08-20 06:05:00+00    27753.60
2011-08-20 06:06:00+00    27398.34
2011-08-20 06:07:00+00    27615.18
2011-08-20 06:08:00+00    28012.20
2011-08-20 06:09:00+00    27712.44
2011-08-20 06:10:00+00    27890.46
2011-08-20 06:11:00+00    27693.00
2011-08-20 06:12:00+00    27494.52
2011-08-20 06:13:00+00    27747.24
2011-08-20 06:14:00+00    27365.58
2011-08-20 06:15:00+00    27465.54
2011-08-20 06:16:00+00    27665.10
2011-08-20 06:17:00+00    27833.64
2011-08-20 06:18:00+00    27933.60
2011-08-20 06:19:00+00    27960.72
2011-08-20 06:20:00+00    27928.32
2011-08-20 06:21:00+00    28005.48
2011-08-20 06:22:00+00    28037.10
2011-08-20 06:23:00+00    27632.88
2011-08-20 06:24:00+00    27835.02
2011-08-20 06:25:00+00    27592.44
2011-08-20 06:26:00+00    27716.94
2011-08-20 06:27:00+00    27374.34
2011-08-20 06:28:00+00    28270.92
2011-08-20 06:29:00+00    27919.86
2011-08-20 06:30:00+00    27883.14
2011-08-20 06:31:00+00    27706.56
2011-08-20 06:32:00+00    27171.00
2011-08-20 06:33:00+00    28041.48
2011-08-20 06:34:00+00    27492.66
2011-08-20 06:35:00+00    27679.38
2011-08-20 06:36:00+00    27645.60
2011-08-20 06:37:00+00    28264.08
2011-08-20 06:38:00+00    27521.10
2011-08-20 06:39:00+00    27578.58
2011-08-20 06:40:00+00    27825.72
2011-08-20 06:41:00+00    27609.42
2011-08-20 06:42:00+00    27500.88
2011-08-20 06:43:00+00    27453.48
2011-08-20 06:44:00+00    27488.34
2011-08-20 06:45:00+00    27706.50
2011-08-20 06:46:00+00    27196.38
2011-08-20 06:47:00+00    27549.00
2011-08-20 06:48:00+00    27944.16
2011-08-20 06:49:00+00    27752.28
2011-08-20 06:50:00+00    28029.06
2011-08-20 06:51:00+00    27388.20
2011-08-20 06:52:00+00    27564.12
2011-08-20 06:53:00+00    27193.32
2011-08-20 06:54:00+00    27379.92
2011-08-20 06:55:00+00    27859.80
2011-08-20 06:56:00+00    27226.32
2011-08-20 06:57:00+00    27989.94
2011-08-20 06:58:00+00    27802.56
2011-08-20 06:59:00+00    27542.52
2011-08-20 07:00:00+00    27125.10
2011-08-20 07:01:00+00    27247.80
2011-08-20 07:02:00+00    27781.02
2011-08-20 07:03:00+00    27649.56
2011-08-20 07:04:00+00    27739.50
2011-08-20 07:05:00+00    27860.04
2011-08-20 07:06:00+00    27930.30
2011-08-20 07:07:00+00    27798.60
2011-08-20 07:08:00+00    27640.50
2011-08-20 07:09:00+00    27678.84
2011-08-20 07:10:00+00    27975.00
2011-08-20 07:11:00+00    27870.96
2011-08-20 07:12:00+00    28025.76
2011-08-20 07:13:00+00    27942.48
2011-08-20 07:14:00+00    27674.04
2011-08-20 07:15:00+00    27682.56
2011-08-20 07:16:00+00    28162.74
2011-08-20 07:17:00+00    27903.12
2011-08-20 07:18:00+00    28160.28
2011-08-20 07:19:00+00    27954.72
2011-08-20 07:20:00+00    28044.90
2011-08-20 07:21:00+00    28118.04
2011-08-20 07:22:00+00    27663.96
2011-08-20 07:23:00+00    27420.00
2011-08-20 07:24:00+00    27770.10
2011-08-20 07:25:00+00    27587.34
2011-08-20 07:26:00+00    27844.62
2011-08-20 07:27:00+00    27433.26
2011-08-20 07:28:00+00    27411.18
2011-08-20 07:29:00+00    27431.70
2011-08-20 07:30:00+00    27984.78
2011-08-20 07:31:00+00    27509.58
2011-08-20 07:32:00+00    27381.60
2011-08-20 07:33:00+00    27368.04
2011-08-20 07:34:00+00    27844.32
2011-08-20 07:35:00+00    27738.42
2011-08-20 07:36:00+00    27523.74
2011-08-20 07:37:00+00    27373.20
2011-08-20 07:38:00+00    27314.94
2011-08-20 07:39:00+00    27982.92
2011-08-20 07:40:00+00    27594.54
2011-08-20 07:41:00+00    28060.86
2011-08-20 07:42:00+00    27541.32
2011-08-20 07:43:00+00    28085.10
2011-08-20 07:44:00+00    28183.92
2011-08-20 07:45:00+00    28149.90
2011-08-20 07:46:00+00    28343.10
2011-08-20 07:47:00+00    28108.08
2011-08-20 07:48:00+00    27572.28
2011-08-20 07:49:00+00    28094.46
2011-08-20 07:50:00+00    27966.84
2011-08-20 07:51:00+00    27424.44
2011-08-20 07:52:00+00    27954.90
2011-08-20 07:53:00+00    27498.60
2011-08-20 07:54:00+00    28059.42
2011-08-20 07:55:00+00    28335.06
2011-08-20 07:56:00+00    61099.80
2011-08-20 07:57:00+00    28255.20
2011-08-20 07:58:00+00    44997.12
2011-08-20 07:59:00+00    27692.76
2011-08-20 08:00:00+00    28086.42
2011-08-20 08:01:00+00    28372.38
2011-08-20 08:02:00+00    28851.84
2011-08-20 08:03:00+00    29519.46
2011-08-20 08:04:00+00    29658.06
2011-08-20 08:05:00+00    29548.74
2011-08-20 08:06:00+00    29586.24
2011-08-20 08:07:00+00    29799.54
2011-08-20 08:08:00+00    29941.98
2011-08-20 08:09:00+00    29851.62
2011-08-20 08:10:00+00    29775.12
2011-08-20 08:11:00+00    29639.70
2011-08-20 08:12:00+00    29097.90
2011-08-20 08:13:00+00    29316.72
2011-08-20 08:14:00+00    29571.72
2011-08-20 08:15:00+00    29529.30
2011-08-20 08:16:00+00    29981.22
2011-08-20 08:17:00+00    29517.48
2011-08-20 08:18:00+00    30093.42
2011-08-20 08:19:00+00    29827.62
2011-08-20 08:20:00+00    29148.24
2011-08-20 08:21:00+00    29341.26
2011-08-20 08:22:00+00    29594.52
2011-08-20 08:23:00+00    29790.18
2011-08-20 08:24:00+00    29228.40
2011-08-20 08:25:00+00    29410.38
2011-08-20 08:26:00+00    29101.14
2011-08-20 08:27:00+00    29908.20
2011-08-20 08:28:00+00    29470.26
2011-08-20 08:29:00+00    29673.60
2011-08-20 08:30:00+00    30688.92
2011-08-20 08:31:00+00    29388.12
2011-08-20 08:32:00+00    29362.26
2011-08-20 08:33:00+00    30032.82
2011-08-20 08:34:00+00    29120.46
2011-08-20 08:35:00+00    29466.30
2011-08-20 08:36:00+00    29444.10
2011-08-20 08:37:00+00    29203.32
2011-08-20 08:38:00+00    29302.50
2011-08-20 08:39:00+00    29501.22
2011-08-20 08:40:00+00    29170.02
2011-08-20 08:41:00+00    29369.88
2011-08-20 08:42:00+00    29336.64
2011-08-20 08:43:00+00    29433.48
2011-08-20 08:44:00+00    30227.10
2011-08-20 08:45:00+00    29473.26
2011-08-20 08:46:00+00    29309.58
2011-08-20 08:47:00+00    28885.02
2011-08-20 08:48:00+00    29718.12
2011-08-20 08:49:00+00    29511.66
2011-08-20 08:50:00+00    30101.28
2011-08-20 08:51:00+00    29440.32
2011-08-20 08:52:00+00    29308.56
2011-08-20 08:53:00+00    29357.46
2011-08-20 08:54:00+00    29822.28
2011-08-20 08:55:00+00    29242.26
2011-08-20 08:56:00+00    29521.56
2011-08-20 08:57:00+00    29417.58
2011-08-20 08:58:00+00    29738.34
2011-08-20 08:59:00+00    29345.76
2011-08-20 09:00:00+00    29570.10
2011-08-20 09:01:00+00    29373.42
2011-08-20 09:02:00+00    29661.30
2011-08-20 09:03:00+00    29127.12
2011-08-20 09:04:00+00    29725.56
2011-08-20 09:05:00+00    29323.98
2011-08-20 09:06:00+00    29978.22
2011-08-20 09:07:00+00    29458.08
2011-08-20 09:08:00+00    29690.94
2011-08-20 09:09:00+00    29355.72
2011-08-20 09:10:00+00    29697.42
2011-08-20 09:11:00+00    29500.38
2011-08-20 09:12:00+00    29245.44
2011-08-20 09:13:00+00    29277.42
2011-08-20 09:14:00+00    29104.26
2011-08-20 09:15:00+00    29575.32
2011-08-20 09:16:00+00    29234.34
2011-08-20 09:17:00+00    29053.98
2011-08-20 09:18:00+00    29392.38
2011-08-20 09:19:00+00    29250.90
2011-08-20 09:20:00+00    29667.18
2011-08-20 09:21:00+00    30173.52
2011-08-20 09:22:00+00    29519.94
2011-08-20 09:23:00+00    29893.50
2011-08-20 09:24:00+00    29168.04
2011-08-20 09:25:00+00    29305.98
2011-08-20 09:26:00+00    29393.76
2011-08-20 09:27:00+00    29110.56
2011-08-20 09:28:00+00    29325.12
2011-08-20 09:29:00+00    29311.32
2011-08-20 09:30:00+00    29449.08
2011-08-20 09:31:00+00    29491.68
2011-08-20 09:32:00+00    29798.46
2011-08-20 09:33:00+00    29350.26
2011-08-20 09:34:00+00    29268.24
2011-08-20 09:35:00+00    28764.24
2011-08-20 09:36:00+00    29220.60
2011-08-20 09:37:00+00    29562.36
2011-08-20 09:38:00+00    29499.72
2011-08-20 09:39:00+00    29965.68
2011-08-20 09:40:00+00    29716.26
2011-08-20 09:41:00+00    29429.10
2011-08-20 09:42:00+00    29434.98
2011-08-20 09:43:00+00    29197.08
2011-08-20 09:44:00+00    29225.94
2011-08-20 09:45:00+00    32330.46
2011-08-20 09:46:00+00    29567.22
2011-08-20 09:47:00+00    29296.56
2011-08-20 09:48:00+00    29444.58
2011-08-20 09:49:00+00    29293.68
2011-08-20 09:50:00+00    29792.52
2011-08-20 09:51:00+00    29569.38
2011-08-20 09:52:00+00    29790.54
2011-08-20 09:53:00+00    28928.76
2011-08-20 09:54:00+00    29669.58
2011-08-20 09:55:00+00    29019.66
2011-08-20 09:56:00+00    29243.40
2011-08-20 09:57:00+00    29276.58
2011-08-20 09:58:00+00    29455.14
2011-08-20 09:59:00+00    29688.42
2011-08-20 10:00:00+00    29201.28
2011-08-20 10:01:00+00    28889.16
2011-08-20 10:02:00+00    29615.82
2011-08-20 10:03:00+00    29892.90
2011-08-20 10:04:00+00    29421.66
2011-08-20 10:05:00+00    29436.54
2011-08-20 10:06:00+00    29754.72
2011-08-20 10:07:00+00    29768.64
2011-08-20 10:08:00+00    29788.80
2011-08-20 10:09:00+00    29456.22
2011-08-20 10:10:00+00    28943.82
2011-08-20 10:11:00+00    29517.90
2011-08-20 10:12:00+00    29508.60
2011-08-20 10:13:00+00    29119.02
2011-08-20 10:14:00+00    29525.70
2011-08-20 10:15:00+00    29335.86
2011-08-20 10:16:00+00    30164.58
2011-08-20 10:17:00+00    29345.28
2011-08-20 10:18:00+00    29360.58
2011-08-20 10:19:00+00    29893.86
2011-08-20 10:20:00+00    29322.72
2011-08-20 10:21:00+00    29566.50
2011-08-20 10:22:00+00    29743.74
2011-08-20 10:23:00+00    29973.78
2011-08-20 10:24:00+00    29695.08
2011-08-20 10:25:00+00    29193.78
2011-08-20 10:26:00+00    30021.36
2011-08-20 10:27:00+00    28912.44
2011-08-20 10:28:00+00    29539.20
2011-08-20 10:29:00+00    29538.42
2011-08-20 10:30:00+00    29469.54
2011-08-20 10:31:00+00    29194.44
2011-08-20 10:32:00+00    28961.34
2011-08-20 10:33:00+00    29455.32
2011-08-20 10:34:00+00    30085.62
2011-08-20 10:35:00+00    29872.86
2011-08-20 10:36:00+00    29239.38
2011-08-20 10:37:00+00    29849.58
2011-08-20 10:38:00+00    29591.16
2011-08-20 10:39:00+00    29320.50
2011-08-20 10:40:00+00    29702.76
2011-08-20 10:41:00+00    29459.34
2011-08-20 10:42:00+00    29266.08
2011-08-20 10:43:00+00    29574.12
2011-08-20 10:44:00+00    30076.74
2011-08-20 10:45:00+00    29196.06
2011-08-20 10:46:00+00    29433.72
2011-08-20 10:47:00+00    29230.68
2011-08-20 10:48:00+00    28927.50
2011-08-20 10:49:00+00    29901.84
2011-08-20 10:50:00+00    29668.14
2011-08-20 10:51:00+00    29908.08
2011-08-20 10:52:00+00    29202.42
2011-08-20 10:53:00+00    29278.50
2011-08-20 10:54:00+00    29196.24
2011-08-20 10:55:00+00    29612.46
2011-08-20 10:56:00+00    29480.22
2011-08-20 10:57:00+00    28597.50
2011-08-20 10:58:00+00    29561.04
2011-08-20 10:59:00+00    29278.80
2011-08-20 11:00:00+00    29313.72
2011-08-20 11:01:00+00    29470.20
2011-08-20 11:02:00+00    29426.70
2011-08-20 11:03:00+00    28946.34
2011-08-20 11:04:00+00    29602.26
2011-08-20 11:05:00+00    29033.46
2011-08-20 11:06:00+00    29406.60
2011-08-20 11:07:00+00    29274.54
2011-08-20 11:08:00+00    29538.30
2011-08-20 11:09:00+00    29518.20
2011-08-20 11:10:00+00    29813.22
2011-08-20 11:11:00+00    29575.44
2011-08-20 11:12:00+00    29984.70
2011-08-20 11:13:00+00    29236.38
2011-08-20 11:14:00+00    29774.10
2011-08-20 11:15:00+00    29551.02
2011-08-20 11:16:00+00    29617.32
2011-08-20 11:17:00+00    29693.34
2011-08-20 11:18:00+00    29125.26
2011-08-20 11:19:00+00    30015.90
2011-08-20 11:20:00+00    29711.22
2011-08-20 11:21:00+00    29919.66
2011-08-20 11:22:00+00    29266.08
2011-08-20 11:23:00+00    29231.34
2011-08-20 11:24:00+00    28874.10
2011-08-20 11:25:00+00    29574.24
2011-08-20 11:26:00+00    29065.68
2011-08-20 11:27:00+00    29596.44
2011-08-20 11:28:00+00    29542.14
2011-08-20 11:29:00+00    29303.70
2011-08-20 11:30:00+00    29822.76
2011-08-20 11:31:00+00    29472.90
2011-08-20 11:32:00+00    29206.44
2011-08-20 11:33:00+00    29604.24
2011-08-20 11:34:00+00    29434.68
2011-08-20 11:35:00+00    29151.30
2011-08-20 11:36:00+00    29574.12
2011-08-20 11:37:00+00    29024.10
2011-08-20 11:38:00+00    29590.14
2011-08-20 11:39:00+00    29973.96
2011-08-20 11:40:00+00    29716.08
2011-08-20 11:41:00+00    29409.30
2011-08-20 11:42:00+00    29509.86
2011-08-20 11:43:00+00    29221.08
2011-08-20 11:44:00+00    29326.20
2011-08-20 11:45:00+00    29336.52
2011-08-20 11:46:00+00    29586.12
2011-08-20 11:47:00+00    29197.26
2011-08-20 11:48:00+00    29581.02
2011-08-20 11:49:00+00    29901.42
2011-08-20 11:50:00+00    29946.66
2011-08-20 11:51:00+00    29566.98
2011-08-20 11:52:00+00    28897.74
2011-08-20 11:53:00+00    29083.08
2011-08-20 11:54:00+00    29665.68
2011-08-20 11:55:00+00    29157.72
2011-08-20 11:56:00+00    29240.16
2011-08-20 11:57:00+00    29363.04
2011-08-20 11:58:00+00    29442.54
2011-08-20 11:59:00+00    29307.78
2011-08-20 12:00:00+00    29287.56
2011-08-20 12:01:00+00    29549.70
2011-08-20 12:02:00+00    29243.34
2011-08-20 12:03:00+00    29707.20
2011-08-20 12:04:00+00    29191.56
2011-08-20 12:05:00+00    29246.52
2011-08-20 12:06:00+00    29088.24
2011-08-20 12:07:00+00    28897.92
2011-08-20 12:08:00+00    29588.88
2011-08-20 12:09:00+00    29172.90
2011-08-20 12:10:00+00    29582.82
2011-08-20 12:11:00+00    29411.70
2011-08-20 12:12:00+00    29420.94
2011-08-20 12:13:00+00    29360.58
2011-08-20 12:14:00+00    29653.20
2011-08-20 12:15:00+00    29344.92
2011-08-20 12:16:00+00    29196.84
2011-08-20 12:17:00+00    28958.28
2011-08-20 12:18:00+00    29448.54
2011-08-20 12:19:00+00    29800.50
2011-08-20 12:20:00+00    29203.80
2011-08-20 12:21:00+00    29493.18
2011-08-20 12:22:00+00    29473.14
2011-08-20 12:23:00+00    29180.40
2011-08-20 12:24:00+00    29413.98
2011-08-20 12:25:00+00    29351.64
2011-08-20 12:26:00+00    29383.32
2011-08-20 12:27:00+00    29621.88
2011-08-20 12:28:00+00    29177.40
2011-08-20 12:29:00+00    29998.08
2011-08-20 12:30:00+00    28998.24
2011-08-20 12:31:00+00    29190.06
2011-08-20 12:32:00+00    29404.44
2011-08-20 12:33:00+00    29355.90
2011-08-20 12:34:00+00    29461.08
2011-08-20 12:35:00+00    29259.30
2011-08-20 12:36:00+00    29348.22
2011-08-20 12:37:00+00    29105.46
2011-08-20 12:38:00+00    29574.12
2011-08-20 12:39:00+00    29416.56
2011-08-20 12:40:00+00    29674.32
2011-08-20 12:41:00+00    29662.86
2011-08-20 12:42:00+00    29811.66
2011-08-20 12:43:00+00    29940.54
2011-08-20 12:44:00+00    29560.26
2011-08-20 12:45:00+00    28982.58
2011-08-20 12:46:00+00    29097.90
2011-08-20 12:47:00+00    29465.58
2011-08-20 12:48:00+00    29652.66
2011-08-20 12:49:00+00    29138.82
2011-08-20 12:50:00+00    29761.80
2011-08-20 12:51:00+00    29540.94
2011-08-20 12:52:00+00    29488.80
2011-08-20 12:53:00+00    29122.50
2011-08-20 12:54:00+00    29532.36
2011-08-20 12:55:00+00    29656.86
2011-08-20 12:56:00+00    29152.08
2011-08-20 12:57:00+00    29122.50
2011-08-20 12:58:00+00    29180.40
2011-08-20 12:59:00+00    29750.40
2011-08-20 13:00:00+00    29425.14
2011-08-20 13:01:00+00    29289.84
2011-08-20 13:02:00+00    29351.22
2011-08-20 13:03:00+00    29602.38
2011-08-20 13:04:00+00    29308.26
2011-08-20 13:05:00+00    29254.50
2011-08-20 13:06:00+00    29039.82
2011-08-20 13:07:00+00    29360.94
2011-08-20 13:08:00+00    29061.78
2011-08-20 13:09:00+00    29353.86
2011-08-20 13:10:00+00    29992.56
2011-08-20 13:11:00+00    28950.24
2011-08-20 13:12:00+00    29819.40
2011-08-20 13:13:00+00    29396.88
2011-08-20 13:14:00+00    29392.02
2011-08-20 13:15:00+00    29408.10
2011-08-20 13:16:00+00    28942.98
2011-08-20 13:17:00+00    29149.92
2011-08-20 13:18:00+00    29027.70
2011-08-20 13:19:00+00    29130.24
2011-08-20 13:20:00+00    29705.28
2011-08-20 13:21:00+00    29464.08
2011-08-20 13:22:00+00    29364.84
2011-08-20 13:23:00+00    29184.12
2011-08-20 13:24:00+00    29145.78
2011-08-20 13:25:00+00    29417.58
2011-08-20 13:26:00+00    29618.10
2011-08-20 13:27:00+00    29140.32
2011-08-20 13:28:00+00    29297.82
2011-08-20 13:29:00+00    29121.84
2011-08-20 13:30:00+00    29418.96
2011-08-20 13:31:00+00    29521.80
2011-08-20 13:32:00+00    29583.36
2011-08-20 13:33:00+00    29507.52
2011-08-20 13:34:00+00    29706.48
2011-08-20 13:35:00+00    28847.88
2011-08-20 13:36:00+00    29775.48
2011-08-20 13:37:00+00    29641.44
2011-08-20 13:38:00+00    29125.62
2011-08-20 13:39:00+00    29240.76
2011-08-20 13:40:00+00    29190.96
2011-08-20 13:41:00+00    29307.48
2011-08-20 13:42:00+00    28990.86
2011-08-20 13:43:00+00    30752.94
2011-08-20 13:44:00+00    29533.02
2011-08-20 13:45:00+00    29308.38
2011-08-20 13:46:00+00    29041.20
2011-08-20 13:47:00+00    29728.68
2011-08-20 13:48:00+00    29497.26
2011-08-20 13:49:00+00    29814.12
2011-08-20 13:50:00+00    29699.82
2011-08-20 13:51:00+00    29539.92
2011-08-20 13:52:00+00    29410.26
2011-08-20 13:53:00+00    29284.56
2011-08-20 13:54:00+00    29240.34
2011-08-20 13:55:00+00    28804.44
2011-08-20 13:56:00+00    29259.66
2011-08-20 13:57:00+00    29275.62
2011-08-20 13:58:00+00    29772.24
2011-08-20 13:59:00+00    29297.34
2011-08-20 14:00:00+00    29477.76
2011-08-20 14:01:00+00    29900.40
2011-08-20 14:02:00+00    29887.86
2011-08-20 14:03:00+00    29469.18
2011-08-20 14:04:00+00    29826.00
2011-08-20 14:05:00+00    29684.88
2011-08-20 14:06:00+00    29302.86
2011-08-20 14:07:00+00    29509.68
2011-08-20 14:08:00+00    29738.52
2011-08-20 14:09:00+00    29233.86
2011-08-20 14:10:00+00    29470.26
2011-08-20 14:11:00+00    29417.04
2011-08-20 14:12:00+00    29491.98
2011-08-20 14:13:00+00    29369.58
2011-08-20 14:14:00+00    28779.30
2011-08-20 14:15:00+00    29620.44
2011-08-20 14:16:00+00    29461.74
2011-08-20 14:17:00+00    29512.08
2011-08-20 14:18:00+00    30270.30
2011-08-20 14:19:00+00    30335.76
2011-08-20 14:20:00+00    28716.42
2011-08-20 14:21:00+00    29693.34
2011-08-20 14:22:00+00    29055.12
2011-08-20 14:23:00+00    30171.60
2011-08-20 14:24:00+00    29632.62
2011-08-20 14:25:00+00    29387.46
2011-08-20 14:26:00+00    29661.30
2011-08-20 14:27:00+00    29866.26
2011-08-20 14:28:00+00    29512.32
2011-08-20 14:29:00+00    29943.72
2011-08-20 14:30:00+00    29579.28
2011-08-20 14:31:00+00    29390.46
2011-08-20 14:32:00+00    29547.96
2011-08-20 14:33:00+00    30265.08
2011-08-20 14:34:00+00    29396.82
2011-08-20 14:35:00+00    29429.70
2011-08-20 14:36:00+00    29336.88
2011-08-20 14:37:00+00    29519.58
2011-08-20 14:38:00+00    29309.28
2011-08-20 14:39:00+00    29321.04
2011-08-20 14:40:00+00    29766.72
2011-08-20 14:41:00+00    29138.34
2011-08-20 14:42:00+00    29049.60
2011-08-20 14:43:00+00    29473.68
2011-08-20 14:44:00+00    29653.02
2011-08-20 14:45:00+00    29145.12
2011-08-20 14:46:00+00    29527.74
2011-08-20 14:47:00+00    29147.58
2011-08-20 14:48:00+00    29185.86
2011-08-20 14:49:00+00    29555.46
2011-08-20 14:50:00+00    29259.00
2011-08-20 14:51:00+00    29712.96
2011-08-20 14:52:00+00    29828.16
2011-08-20 14:53:00+00    29136.00
2011-08-20 14:54:00+00    29206.56
2011-08-20 14:55:00+00    29938.92
2011-08-20 14:56:00+00    29653.86
2011-08-20 14:57:00+00    29104.02
2011-08-20 14:58:00+00    29548.98
2011-08-20 14:59:00+00    29369.16
2011-08-20 15:00:00+00    29741.70
2011-08-20 15:01:00+00    29702.76
2011-08-20 15:02:00+00    29771.40
2011-08-20 15:03:00+00    29691.00
2011-08-20 15:04:00+00    29128.26
2011-08-20 15:05:00+00    29252.70
2011-08-20 15:06:00+00    29452.26
2011-08-20 15:07:00+00    29291.76
2011-08-20 15:08:00+00    29879.58
2011-08-20 15:09:00+00    29163.66
2011-08-20 15:10:00+00    29603.28
2011-08-20 15:11:00+00    29914.14
2011-08-20 15:12:00+00    29526.72
2011-08-20 15:13:00+00    29263.26
2011-08-20 15:14:00+00    29519.16
2011-08-20 15:15:00+00    29383.86
2011-08-20 15:16:00+00    29360.22
2011-08-20 15:17:00+00    29512.56
2011-08-20 15:18:00+00    29751.06
2011-08-20 15:19:00+00    29501.22
2011-08-20 15:20:00+00    29613.90
2011-08-20 15:21:00+00    29720.64
2011-08-20 15:22:00+00    30132.72
2011-08-20 15:23:00+00    28802.40
2011-08-20 15:24:00+00    29929.02
2011-08-20 15:25:00+00    29317.02
2011-08-20 15:26:00+00    29709.72
2011-08-20 15:27:00+00    30106.20
2011-08-20 15:28:00+00    29992.98
2011-08-20 15:29:00+00    29283.48
2011-08-20 15:30:00+00    29720.88
2011-08-20 15:31:00+00    29683.74
2011-08-20 15:32:00+00    29621.16
2011-08-20 15:33:00+00    29245.56
2011-08-20 15:34:00+00    29114.52
2011-08-20 15:35:00+00    29800.74
2011-08-20 15:36:00+00    29668.80
2011-08-20 15:37:00+00    29900.34
2011-08-20 15:38:00+00    29575.68
2011-08-20 15:39:00+00    29215.20
2011-08-20 15:40:00+00    29071.68
2011-08-20 15:41:00+00    29677.86
2011-08-20 15:42:00+00    29496.00
2011-08-20 15:43:00+00    29139.84
2011-08-20 15:44:00+00    29538.06
2011-08-20 15:45:00+00    29642.88
2011-08-20 15:46:00+00    29045.22
2011-08-20 15:47:00+00    30010.74
2011-08-20 15:48:00+00    29842.26
2011-08-20 15:49:00+00    29206.56
2011-08-20 15:50:00+00    29790.18
2011-08-20 15:51:00+00    29500.32
2011-08-20 15:52:00+00    29662.20
2011-08-20 15:53:00+00    29639.94
2011-08-20 15:54:00+00    29738.46
2011-08-20 15:55:00+00    29392.56
2011-08-20 15:56:00+00    29594.22
2011-08-20 15:57:00+00    29654.52
2011-08-20 15:58:00+00    29409.84
2011-08-20 15:59:00+00    29171.58
2011-08-20 16:00:00+00    29549.22
2011-08-20 16:01:00+00    29344.86
2011-08-20 16:02:00+00    29686.80
2011-08-20 16:03:00+00    29096.10
2011-08-20 16:04:00+00    29470.02
2011-08-20 16:05:00+00    29973.60
2011-08-20 16:06:00+00    29549.52
2011-08-20 16:07:00+00    29174.76
2011-08-20 16:08:00+00    29944.92
2011-08-20 16:09:00+00    29584.56
2011-08-20 16:10:00+00    29420.46
2011-08-20 16:11:00+00    29440.44
2011-08-20 16:12:00+00    29006.04
2011-08-20 16:13:00+00    29586.24
2011-08-20 16:14:00+00    29413.38
2011-08-20 16:15:00+00    29717.16
2011-08-20 16:16:00+00    29505.24
2011-08-20 16:17:00+00    30159.66
2011-08-20 16:18:00+00    29302.50
2011-08-20 16:19:00+00    29178.06
2011-08-20 16:20:00+00    29391.78
2011-08-20 16:21:00+00    29514.54
2011-08-20 16:22:00+00    29773.02
2011-08-20 16:23:00+00    29505.00
2011-08-20 16:24:00+00    29751.00
2011-08-20 16:25:00+00    28909.44
2011-08-20 16:26:00+00    29431.62
2011-08-20 16:27:00+00    29389.20
2011-08-20 16:28:00+00    30032.34
2011-08-20 16:29:00+00    29595.18
2011-08-20 16:30:00+00    29430.84
2011-08-20 16:31:00+00    29955.24
2011-08-20 16:32:00+00    29923.08
2011-08-20 16:33:00+00    29459.40
2011-08-20 16:34:00+00    29519.10
2011-08-20 16:35:00+00    29374.38
2011-08-20 16:36:00+00    29480.34
2011-08-20 16:37:00+00    29446.38
2011-08-20 16:38:00+00    29475.60
2011-08-20 16:39:00+00    29418.18
2011-08-20 16:40:00+00    29657.76
2011-08-20 16:41:00+00    29187.24
2011-08-20 16:42:00+00    29542.86
2011-08-20 16:43:00+00    29497.32
2011-08-20 16:44:00+00    29818.68
2011-08-20 16:45:00+00    29385.54
2011-08-20 16:46:00+00    30132.96
2011-08-20 16:47:00+00    29146.38
2011-08-20 16:48:00+00    29452.14
2011-08-20 16:49:00+00    30154.86
2011-08-20 16:50:00+00    29242.80
2011-08-20 16:51:00+00    29769.36
2011-08-20 16:52:00+00    29588.70
2011-08-20 16:53:00+00    29905.86
2011-08-20 16:54:00+00    30550.38
2011-08-20 16:55:00+00    29876.82
2011-08-20 16:56:00+00    29552.34
2011-08-20 16:57:00+00    29483.46
2011-08-20 16:58:00+00    29008.32
2011-08-20 16:59:00+00    29576.52
2011-08-20 17:00:00+00    29723.82
2011-08-20 17:01:00+00    29507.88
2011-08-20 17:02:00+00    29319.24
2011-08-20 17:03:00+00    29986.50
2011-08-20 17:04:00+00    29173.98
2011-08-20 17:05:00+00    29827.02
2011-08-20 17:06:00+00    29608.80
2011-08-20 17:07:00+00    30069.48
2011-08-20 17:08:00+00    29530.26
2011-08-20 17:09:00+00    29451.54
2011-08-20 17:10:00+00    30029.04
2011-08-20 17:11:00+00    29257.68
2011-08-20 17:12:00+00    29564.76
2011-08-20 17:13:00+00    29590.14
2011-08-20 17:14:00+00    29825.16
2011-08-20 17:15:00+00    28922.04
2011-08-20 17:16:00+00    29540.34
2011-08-20 17:17:00+00    29564.94
2011-08-20 17:18:00+00    29462.64
2011-08-20 17:19:00+00    29069.04
2011-08-20 17:20:00+00    29084.64
2011-08-20 17:21:00+00    28911.12
2011-08-20 17:22:00+00    29915.04
2011-08-20 17:23:00+00    29636.04
2011-08-20 17:24:00+00    29158.20
2011-08-20 17:25:00+00    29617.38
2011-08-20 17:26:00+00    29997.42
2011-08-20 17:27:00+00    29852.34
2011-08-20 17:28:00+00    29473.26
2011-08-20 17:29:00+00    29306.22
2011-08-20 17:30:00+00    28945.74
2011-08-20 17:31:00+00    29510.82
2011-08-20 17:32:00+00    29690.40
2011-08-20 17:33:00+00    28777.44
2011-08-20 17:34:00+00    29618.22
2011-08-20 17:35:00+00    29639.22
2011-08-20 17:36:00+00    29328.00
2011-08-20 17:37:00+00    29377.86
2011-08-20 17:38:00+00    29339.70
2011-08-20 17:39:00+00    29268.18
2011-08-20 17:40:00+00    29621.76
2011-08-20 17:41:00+00    29395.68
2011-08-20 17:42:00+00    30150.72
2011-08-20 17:43:00+00    29721.48
2011-08-20 17:44:00+00    29724.00
2011-08-20 17:45:00+00    29010.96
2011-08-20 17:46:00+00    28995.48
2011-08-20 17:47:00+00    29280.54
2011-08-20 17:48:00+00    29359.26
2011-08-20 17:49:00+00    29645.58
2011-08-20 17:50:00+00    29438.46
2011-08-20 17:51:00+00    29830.20
2011-08-20 17:52:00+00    29023.44
2011-08-20 17:53:00+00    29841.42
2011-08-20 17:54:00+00    29455.20
2011-08-20 17:55:00+00    30183.72
2011-08-20 17:56:00+00    29281.92
2011-08-20 17:57:00+00    29153.82
2011-08-20 17:58:00+00    28960.20
2011-08-20 17:59:00+00    29553.90
2011-08-20 18:00:00+00    29285.04
2011-08-20 18:01:00+00    29419.98
2011-08-20 18:02:00+00    29676.18
2011-08-20 18:03:00+00    29546.94
2011-08-20 18:04:00+00    29260.92
2011-08-20 18:05:00+00    29584.38
2011-08-20 18:06:00+00    29529.60
2011-08-20 18:07:00+00    29280.90
2011-08-20 18:08:00+00    29058.06
2011-08-20 18:09:00+00    29434.74
2011-08-20 18:10:00+00    29733.30
2011-08-20 18:11:00+00    29337.00
2011-08-20 18:12:00+00    29278.38
2011-08-20 18:13:00+00    28875.06
2011-08-20 18:14:00+00    29301.60
2011-08-20 18:15:00+00    29576.76
2011-08-20 18:16:00+00    29446.32
2011-08-20 18:17:00+00    29366.34
2011-08-20 18:18:00+00    29903.34
2011-08-20 18:19:00+00    29750.70
2011-08-20 18:20:00+00    29400.18
2011-08-20 18:21:00+00    29288.94
2011-08-20 18:22:00+00    29251.86
2011-08-20 18:23:00+00    29518.14
2011-08-20 18:24:00+00    29290.98
2011-08-20 18:25:00+00    29900.10
2011-08-20 18:26:00+00    29388.30
2011-08-20 18:27:00+00    29807.76
2011-08-20 18:28:00+00    29353.56
2011-08-20 18:29:00+00    29423.46
2011-08-20 18:30:00+00    29802.12
2011-08-20 18:31:00+00    29816.22
2011-08-20 18:32:00+00    29697.00
2011-08-20 18:33:00+00    29270.34
2011-08-20 18:34:00+00    29593.14
2011-08-20 18:35:00+00    29310.12
2011-08-20 18:36:00+00    28956.48
2011-08-20 18:37:00+00    29453.22
2011-08-20 18:38:00+00    29083.38
2011-08-20 18:39:00+00    29376.06
2011-08-20 18:40:00+00    29284.74
2011-08-20 18:41:00+00    29460.84
2011-08-20 18:42:00+00    29230.74
2011-08-20 18:43:00+00    29475.42
2011-08-20 18:44:00+00    29552.94
2011-08-20 18:45:00+00    29700.84
2011-08-20 18:46:00+00    29414.64
2011-08-20 18:47:00+00    29640.84
2011-08-20 18:48:00+00    29526.48
2011-08-20 18:49:00+00    29224.44
2011-08-20 18:50:00+00    29320.08
2011-08-20 18:51:00+00    29117.46
2011-08-20 18:52:00+00    29222.52
2011-08-20 18:53:00+00    29383.38
2011-08-20 18:54:00+00    29355.66
2011-08-20 18:55:00+00    29922.90
2011-08-20 18:56:00+00    29533.08
2011-08-20 18:57:00+00    30278.58
2011-08-20 18:58:00+00    29695.86
2011-08-20 18:59:00+00    29229.90
2011-08-20 19:00:00+00    29536.68
2011-08-20 19:01:00+00    29118.66
2011-08-20 19:02:00+00    29448.54
2011-08-20 19:03:00+00    29520.54
2011-08-20 19:04:00+00    29538.24
2011-08-20 19:05:00+00    30164.16
2011-08-20 19:06:00+00    29151.90
2011-08-20 19:07:00+00    30267.84
2011-08-20 19:08:00+00    29461.56
2011-08-20 19:09:00+00    29743.92
2011-08-20 19:10:00+00    29220.30
2011-08-20 19:11:00+00    29389.02
2011-08-20 19:12:00+00    29512.80
2011-08-20 19:13:00+00    29071.14
2011-08-20 19:14:00+00    29406.06
2011-08-20 19:15:00+00    29040.48
2011-08-20 19:16:00+00    29093.52
2011-08-20 19:17:00+00    29116.20
2011-08-20 19:18:00+00    29155.26
2011-08-20 19:19:00+00    29207.22
2011-08-20 19:20:00+00    29702.10
2011-08-20 19:21:00+00    29165.40
2011-08-20 19:22:00+00    29968.56
2011-08-20 19:23:00+00    28954.74
2011-08-20 19:24:00+00    29590.26
2011-08-20 19:25:00+00    29679.72
2011-08-20 19:26:00+00    29442.06
2011-08-20 19:27:00+00    29458.20
2011-08-20 19:28:00+00    29010.24
2011-08-20 19:29:00+00    29303.10
2011-08-20 19:30:00+00    29225.88
2011-08-20 19:31:00+00    29871.66
2011-08-20 19:32:00+00    29260.68
2011-08-20 19:33:00+00    29406.06
2011-08-20 19:34:00+00    28917.96
2011-08-20 19:35:00+00    29503.98
2011-08-20 19:36:00+00    29673.72
2011-08-20 19:37:00+00    29238.78
2011-08-20 19:38:00+00    29289.18
2011-08-20 19:39:00+00    29067.78
2011-08-20 19:40:00+00    29721.96
2011-08-20 19:41:00+00    29422.50
2011-08-20 19:42:00+00    29545.86
2011-08-20 19:43:00+00    29323.44
2011-08-20 19:44:00+00    29599.38
2011-08-20 19:45:00+00    29363.04
2011-08-20 19:46:00+00    28976.58
2011-08-20 19:47:00+00    29117.10
2011-08-20 19:48:00+00    29472.96
2011-08-20 19:49:00+00    29710.20
2011-08-20 19:50:00+00    29743.08
2011-08-20 19:51:00+00    29698.80
2011-08-20 19:52:00+00    29472.96
2011-08-20 19:53:00+00    29363.94
2011-08-20 19:54:00+00    29218.98
2011-08-20 19:55:00+00    29166.12
2011-08-20 19:56:00+00    28881.06
2011-08-20 19:57:00+00    29252.04
2011-08-20 19:58:00+00    29675.82
2011-08-20 19:59:00+00    29395.08
2011-08-20 20:00:00+00    28930.62
2011-08-20 20:01:00+00    29401.98
2011-08-20 20:02:00+00    29207.52
2011-08-20 20:03:00+00    29783.82
2011-08-20 20:04:00+00    29033.52
2011-08-20 20:05:00+00    29465.34
2011-08-20 20:06:00+00    29948.64
2011-08-20 20:07:00+00    29321.10
2011-08-20 20:08:00+00    29219.22
2011-08-20 20:09:00+00    29766.60
2011-08-20 20:10:00+00    29336.82
2011-08-20 20:11:00+00    29541.18
2011-08-20 20:12:00+00    29427.24
2011-08-20 20:13:00+00    28898.76
2011-08-20 20:14:00+00    29865.48
2011-08-20 20:15:00+00    29637.54
2011-08-20 20:16:00+00    29755.38
2011-08-20 20:17:00+00    29239.80
2011-08-20 20:18:00+00    29280.18
2011-08-20 20:19:00+00    29700.78
2011-08-20 20:20:00+00    29646.42
2011-08-20 20:21:00+00    29421.30
2011-08-20 20:22:00+00    29518.44
2011-08-20 20:23:00+00    29790.18
2011-08-20 20:24:00+00    29940.54
2011-08-20 20:25:00+00    29120.76
2011-08-20 20:26:00+00    29446.68
2011-08-20 20:27:00+00    29635.32
2011-08-20 20:28:00+00    29526.36
2011-08-20 20:29:00+00    29518.74
2011-08-20 20:30:00+00    29611.74
2011-08-20 20:31:00+00    28753.08
2011-08-20 20:32:00+00    29481.72
2011-08-20 20:33:00+00    29586.54
2011-08-20 20:34:00+00    29286.66
2011-08-20 20:35:00+00    29424.42
2011-08-20 20:36:00+00    28915.80
2011-08-20 20:37:00+00    29261.22
2011-08-20 20:38:00+00    29571.60
2011-08-20 20:39:00+00    29292.90
2011-08-20 20:40:00+00    29565.06
2011-08-20 20:41:00+00    29327.04
2011-08-20 20:42:00+00    29419.98
2011-08-20 20:43:00+00    29490.72
2011-08-20 20:44:00+00    29141.22
2011-08-20 20:45:00+00    28817.82
2011-08-20 20:46:00+00    28864.74
2011-08-20 20:47:00+00    29283.00
2011-08-20 20:48:00+00    29528.52
2011-08-20 20:49:00+00    29386.02
2011-08-20 20:50:00+00    28451.34
2011-08-20 20:51:00+00    29255.10
2011-08-20 20:52:00+00    28936.62
2011-08-20 20:53:00+00    29944.68
2011-08-20 20:54:00+00    29418.30
2011-08-20 20:55:00+00    29331.96
2011-08-20 20:56:00+00    29822.16
2011-08-20 20:57:00+00    29598.54
2011-08-20 20:58:00+00    29307.66
2011-08-20 20:59:00+00    29370.84
2011-08-20 21:00:00+00    29606.28
2011-08-20 21:01:00+00    29872.86
2011-08-20 21:02:00+00    29436.30
2011-08-20 21:03:00+00    29277.90
2011-08-20 21:04:00+00    29189.88
2011-08-20 21:05:00+00    29343.18
2011-08-20 21:06:00+00    29724.84
2011-08-20 21:07:00+00    29495.82
2011-08-20 21:08:00+00    29521.50
2011-08-20 21:09:00+00    29492.76
2011-08-20 21:10:00+00    29106.48
2011-08-20 21:11:00+00    29110.02
2011-08-20 21:12:00+00    29375.40
2011-08-20 21:13:00+00    29504.46
2011-08-20 21:14:00+00    29431.20
2011-08-20 21:15:00+00    29071.14
2011-08-20 21:16:00+00    29745.48
2011-08-20 21:17:00+00    29115.66
2011-08-20 21:18:00+00    29232.12
2011-08-20 21:19:00+00    29706.42
2011-08-20 21:20:00+00    29229.12
2011-08-20 21:21:00+00    29401.74
2011-08-20 21:22:00+00    29675.82
2011-08-20 21:23:00+00    29289.18
2011-08-20 21:24:00+00    29574.18
2011-08-20 21:25:00+00    29386.56
2011-08-20 21:26:00+00    29449.26
2011-08-20 21:27:00+00    29230.02
2011-08-20 21:28:00+00    29208.90
2011-08-20 21:29:00+00    29467.50
2011-08-20 21:30:00+00    29137.08
2011-08-20 21:31:00+00    29147.94
2011-08-20 21:32:00+00    29550.00
2011-08-20 21:33:00+00    29490.78
2011-08-20 21:34:00+00    28771.86
2011-08-20 21:35:00+00    29065.50
2011-08-20 21:36:00+00    28705.74
2011-08-20 21:37:00+00    29355.30
2011-08-20 21:38:00+00    29382.78
2011-08-20 21:39:00+00    29248.68
2011-08-20 21:40:00+00    29153.94
2011-08-20 21:41:00+00    29914.02
2011-08-20 21:42:00+00    29671.62
2011-08-20 21:43:00+00    29285.88
2011-08-20 21:44:00+00    29755.86
2011-08-20 21:45:00+00    29636.40
2011-08-20 21:46:00+00    29737.68
2011-08-20 21:47:00+00    29535.42
2011-08-20 21:48:00+00    29648.22
2011-08-20 21:49:00+00    29322.78
2011-08-20 21:50:00+00    28986.84
2011-08-20 21:51:00+00    29280.42
2011-08-20 21:52:00+00    29506.38
2011-08-20 21:53:00+00    29543.64
2011-08-20 21:54:00+00    29658.18
2011-08-20 21:55:00+00    29584.80
2011-08-20 21:56:00+00    29699.22
2011-08-20 21:57:00+00    29324.34
2011-08-20 21:58:00+00    29494.44
2011-08-20 21:59:00+00    29647.74
2011-08-20 22:00:00+00    29501.40
2011-08-20 22:01:00+00    29412.96
2011-08-20 22:02:00+00    29635.92
2011-08-20 22:03:00+00    29348.82
2011-08-20 22:04:00+00    29144.58
2011-08-20 22:05:00+00    29842.44
2011-08-20 22:06:00+00    29426.34
2011-08-20 22:07:00+00    29307.00
2011-08-20 22:08:00+00    29249.22
2011-08-20 22:09:00+00    28983.36
2011-08-20 22:10:00+00    29482.08
2011-08-20 22:11:00+00    29464.80
2011-08-20 22:12:00+00    29646.78
2011-08-20 22:13:00+00    29327.34
2011-08-20 22:14:00+00    29376.60
2011-08-20 22:15:00+00    29526.96
2011-08-20 22:16:00+00    29229.00
2011-08-20 22:17:00+00    29370.66
2011-08-20 22:18:00+00    29589.72
2011-08-20 22:19:00+00    29086.44
2011-08-20 22:20:00+00    29412.18
2011-08-20 22:21:00+00    29453.82
2011-08-20 22:22:00+00    29544.54
2011-08-20 22:23:00+00    29515.86
2011-08-20 22:24:00+00    29208.24
2011-08-20 22:25:00+00    29564.64
2011-08-20 22:26:00+00    29200.44
2011-08-20 22:27:00+00    29611.02
2011-08-20 22:28:00+00    29883.78
2011-08-20 22:29:00+00    29313.24
2011-08-20 22:30:00+00    28867.38
2011-08-20 22:31:00+00    29507.82
2011-08-20 22:32:00+00    29623.80
2011-08-20 22:33:00+00    29433.00
2011-08-20 22:34:00+00    29784.06
2011-08-20 22:35:00+00    29665.92
2011-08-20 22:36:00+00    29308.32
2011-08-20 22:37:00+00    29457.90
2011-08-20 22:38:00+00    29407.92
2011-08-20 22:39:00+00    29277.66
2011-08-20 22:40:00+00    29472.24
2011-08-20 22:41:00+00    29509.62
2011-08-20 22:42:00+00    29498.82
2011-08-20 22:43:00+00    29433.72
2011-08-20 22:44:00+00    30116.34
2011-08-20 22:45:00+00    29766.90
2011-08-20 22:46:00+00    29051.94
2011-08-20 22:47:00+00    29405.58
2011-08-20 22:48:00+00    29560.14
2011-08-20 22:49:00+00    29030.82
2011-08-20 22:50:00+00    29522.58
2011-08-20 22:51:00+00    29066.34
2011-08-20 22:52:00+00    29241.90
2011-08-20 22:53:00+00    29422.56
2011-08-20 22:54:00+00    29549.52
2011-08-20 22:55:00+00    28865.22
2011-08-20 22:56:00+00    29133.78
2011-08-20 22:57:00+00    29305.86
2011-08-20 22:58:00+00    29319.72
2011-08-20 22:59:00+00    29274.06
2011-08-20 23:00:00+00    29811.00
2011-08-20 23:01:00+00    29613.90
2011-08-20 23:02:00+00    29356.98
2011-08-20 23:03:00+00    29039.88
2011-08-20 23:04:00+00    29108.40
2011-08-20 23:05:00+00    29457.30
2011-08-20 23:06:00+00    29026.08
2011-08-20 23:07:00+00    29203.86
2011-08-20 23:08:00+00    29505.06
2011-08-20 23:09:00+00    29190.90
2011-08-20 23:10:00+00    29225.40
2011-08-20 23:11:00+00    29474.34
2011-08-20 23:12:00+00    29170.56
2011-08-20 23:13:00+00    29265.90
2011-08-20 23:14:00+00    29102.16
2011-08-20 23:15:00+00    29043.18
2011-08-20 23:16:00+00    29310.54
2011-08-20 23:17:00+00    29103.36
2011-08-20 23:18:00+00    28864.32
2011-08-20 23:19:00+00    29391.12
2011-08-20 23:20:00+00    29310.06
2011-08-20 23:21:00+00    29075.46
2011-08-20 23:22:00+00    29257.62
2011-08-20 23:23:00+00    29772.72
2011-08-20 23:24:00+00    29036.04
2011-08-20 23:25:00+00    29759.94
2011-08-20 23:26:00+00    29169.84
2011-08-20 23:27:00+00    28876.56
2011-08-20 23:28:00+00    29404.32
2011-08-20 23:29:00+00    29887.50
2011-08-20 23:30:00+00    29160.06
2011-08-20 23:31:00+00    29729.76
2011-08-20 23:32:00+00    29053.38
2011-08-20 23:33:00+00    29308.32
2011-08-20 23:34:00+00    29430.96
2011-08-20 23:35:00+00    29155.26
2011-08-20 23:36:00+00    29435.82
2011-08-20 23:37:00+00    29166.84
2011-08-20 23:38:00+00    29121.12
2011-08-20 23:39:00+00    29196.72
2011-08-20 23:40:00+00    29442.24
2011-08-20 23:41:00+00    29107.26
2011-08-20 23:42:00+00    29386.74
2011-08-20 23:43:00+00    29027.82
2011-08-20 23:44:00+00    29175.00
2011-08-20 23:45:00+00    29678.46
2011-08-20 23:46:00+00    29229.60
2011-08-20 23:47:00+00    29747.76
2011-08-20 23:48:00+00    29668.98
2011-08-20 23:49:00+00    29729.64
2011-08-20 23:50:00+00    29205.96
2011-08-20 23:51:00+00    28454.22
2011-08-20 23:52:00+00    29560.98
2011-08-20 23:53:00+00    29595.84
2011-08-20 23:54:00+00    29440.08
2011-08-20 23:55:00+00    29423.04
2011-08-20 23:56:00+00    29238.48
2011-08-20 23:57:00+00    29434.62
2011-08-20 23:58:00+00    29667.36
2011-08-20 23:59:00+00    29353.68
2011-08-21 00:00:00+00    28892.64
2011-08-21 00:01:00+00    29097.66
2011-08-21 00:02:00+00    29469.36
2011-08-21 00:03:00+00    29577.12
2011-08-21 00:04:00+00    29660.46
2011-08-21 00:05:00+00    29156.88
2011-08-21 00:06:00+00    29312.58
2011-08-21 00:07:00+00    29236.68
2011-08-21 00:08:00+00    29275.98
2011-08-21 00:09:00+00    29466.60
2011-08-21 00:10:00+00    29147.82
2011-08-21 00:11:00+00    29474.22
2011-08-21 00:12:00+00    29441.16
2011-08-21 00:13:00+00    28860.60
2011-08-21 00:14:00+00    29229.96
2011-08-21 00:15:00+00    29623.44
2011-08-21 00:16:00+00    29052.84
2011-08-21 00:17:00+00    29890.32
2011-08-21 00:18:00+00    29392.08
2011-08-21 00:19:00+00    29652.42
2011-08-21 00:20:00+00    29361.48
2011-08-21 00:21:00+00    29341.38
2011-08-21 00:22:00+00    28869.96
2011-08-21 00:23:00+00    28988.34
2011-08-21 00:24:00+00    29494.98
2011-08-21 00:25:00+00    29449.14
2011-08-21 00:26:00+00    29399.16
2011-08-21 00:27:00+00    29542.98
2011-08-21 00:28:00+00    28880.64
2011-08-21 00:29:00+00    29419.26
2011-08-21 00:30:00+00    29226.72
2011-08-21 00:31:00+00    29289.06
2011-08-21 00:32:00+00    29287.26
2011-08-21 00:33:00+00    29105.52
2011-08-21 00:34:00+00    29043.72
2011-08-21 00:35:00+00    29200.20
2011-08-21 00:36:00+00    29148.54
2011-08-21 00:37:00+00    29383.14
2011-08-21 00:38:00+00    29657.16
2011-08-21 00:39:00+00    28943.22
2011-08-21 00:40:00+00    29316.48
2011-08-21 00:41:00+00    29575.98
2011-08-21 00:42:00+00    29299.08
2011-08-21 00:43:00+00    29517.42
2011-08-21 00:44:00+00    29022.30
2011-08-21 00:45:00+00    29590.92
2011-08-21 00:46:00+00    29067.24
2011-08-21 00:47:00+00    29321.94
2011-08-21 00:48:00+00    29341.26
2011-08-21 00:49:00+00    29175.48
2011-08-21 00:50:00+00    29417.46
2011-08-21 00:51:00+00    29022.36
2011-08-21 00:52:00+00    29210.94
2011-08-21 00:53:00+00    29471.64
2011-08-21 00:54:00+00    29193.72
2011-08-21 00:55:00+00    29342.82
2011-08-21 00:56:00+00    29385.78
2011-08-21 00:57:00+00    29400.72
2011-08-21 00:58:00+00    29315.34
2011-08-21 00:59:00+00    30000.36
2011-08-21 01:00:00+00    29183.10
2011-08-21 01:01:00+00    29155.08
2011-08-21 01:02:00+00    28885.68
2011-08-21 01:03:00+00    28952.22
2011-08-21 01:04:00+00    29540.40
2011-08-21 01:05:00+00    29219.64
2011-08-21 01:06:00+00    29571.96
2011-08-21 01:07:00+00    29480.28
2011-08-21 01:08:00+00    29283.78
2011-08-21 01:09:00+00    28804.20
2011-08-21 01:10:00+00    29048.88
2011-08-21 01:11:00+00    29766.60
2011-08-21 01:12:00+00    29832.36
2011-08-21 01:13:00+00    29193.78
2011-08-21 01:14:00+00    29568.48
2011-08-21 01:15:00+00    29509.14
2011-08-21 01:16:00+00    29435.46
2011-08-21 01:17:00+00    29368.68
2011-08-21 01:18:00+00    29349.84
2011-08-21 01:19:00+00    29704.20
2011-08-21 01:20:00+00    29269.86
2011-08-21 01:21:00+00    29115.60
2011-08-21 01:22:00+00    29407.08
2011-08-21 01:23:00+00    29586.48
2011-08-21 01:24:00+00    29369.88
2011-08-21 01:25:00+00    29515.62
2011-08-21 01:26:00+00    29139.72
2011-08-21 01:27:00+00    29010.06
2011-08-21 01:28:00+00    29566.92
2011-08-21 01:29:00+00    29255.22
2011-08-21 01:30:00+00    30094.50
2011-08-21 01:31:00+00    28975.80
2011-08-21 01:32:00+00    29527.32
2011-08-21 01:33:00+00    29240.94
2011-08-21 01:34:00+00    29126.16
2011-08-21 01:35:00+00    29582.10
2011-08-21 01:36:00+00    29909.76
2011-08-21 01:37:00+00    29682.42
2011-08-21 01:38:00+00    29607.66
2011-08-21 01:39:00+00    29415.30
2011-08-21 01:40:00+00    29389.50
2011-08-21 01:41:00+00    29448.66
2011-08-21 01:42:00+00    29780.28
2011-08-21 01:43:00+00    29754.42
2011-08-21 01:44:00+00    29502.42
2011-08-21 01:45:00+00    29537.64
2011-08-21 01:46:00+00    29644.14
2011-08-21 01:47:00+00    29146.62
2011-08-21 01:48:00+00    29813.10
2011-08-21 01:49:00+00    29413.62
2011-08-21 01:50:00+00    29526.84
2011-08-21 01:51:00+00    29333.28
2011-08-21 01:52:00+00    29031.12
2011-08-21 01:53:00+00    29243.70
2011-08-21 01:54:00+00    29604.00
2011-08-21 01:55:00+00    29612.34
2011-08-21 01:56:00+00    29228.82
2011-08-21 01:57:00+00    29676.12
2011-08-21 01:58:00+00    28907.88
2011-08-21 01:59:00+00    29563.20
2011-08-21 02:00:00+00    29110.32
2011-08-21 02:01:00+00    29165.28
2011-08-21 02:02:00+00    28894.44
2011-08-21 02:03:00+00    28767.72
2011-08-21 02:04:00+00    29122.38
2011-08-21 02:05:00+00    29325.90
2011-08-21 02:06:00+00    29512.98
2011-08-21 02:07:00+00    29351.10
2011-08-21 02:08:00+00    29215.68
2011-08-21 02:09:00+00    29785.02
2011-08-21 02:10:00+00    29701.62
2011-08-21 02:11:00+00    29323.86
2011-08-21 02:12:00+00    29409.72
2011-08-21 02:13:00+00    29225.46
2011-08-21 02:14:00+00    28881.54
2011-08-21 02:15:00+00    29391.36
2011-08-21 02:16:00+00    29364.06
2011-08-21 02:17:00+00    29691.06
2011-08-21 02:18:00+00    30120.78
2011-08-21 02:19:00+00    29578.08
2011-08-21 02:20:00+00    29547.18
2011-08-21 02:21:00+00    29127.36
2011-08-21 02:22:00+00    29746.92
2011-08-21 02:23:00+00    29446.50
2011-08-21 02:24:00+00    28965.36
2011-08-21 02:25:00+00    29623.68
2011-08-21 02:26:00+00    29376.84
2011-08-21 02:27:00+00    29330.04
2011-08-21 02:28:00+00    29216.28
2011-08-21 02:29:00+00    29563.14
2011-08-21 02:30:00+00    29196.24
2011-08-21 02:31:00+00    29398.92
2011-08-21 02:32:00+00    28846.20
2011-08-21 02:33:00+00    29214.66
2011-08-21 02:34:00+00    29353.02
2011-08-21 02:35:00+00    29892.66
2011-08-21 02:36:00+00    29597.82
2011-08-21 02:37:00+00    29342.52
2011-08-21 02:38:00+00    29086.26
2011-08-21 02:39:00+00    28872.54
2011-08-21 02:40:00+00    29142.78
2011-08-21 02:41:00+00    29380.26
2011-08-21 02:42:00+00    29163.00
2011-08-21 02:43:00+00    29845.38
2011-08-21 02:44:00+00    28949.52
2011-08-21 02:45:00+00    29316.90
2011-08-21 02:46:00+00    29630.34
2011-08-21 02:47:00+00    29844.06
2011-08-21 02:48:00+00    29673.78
2011-08-21 02:49:00+00    29669.70
2011-08-21 02:50:00+00    29681.28
2011-08-21 02:51:00+00    29587.62
2011-08-21 02:52:00+00    28971.66
2011-08-21 02:53:00+00    29790.60
2011-08-21 02:54:00+00    29738.16
2011-08-21 02:55:00+00    28871.94
2011-08-21 02:56:00+00    29320.02
2011-08-21 02:57:00+00    29401.98
2011-08-21 02:58:00+00    29364.72
2011-08-21 02:59:00+00    29274.12
2011-08-21 03:00:00+00    29043.30
2011-08-21 03:01:00+00    29365.80
2011-08-21 03:02:00+00    30119.34
2011-08-21 03:03:00+00    29419.02
2011-08-21 03:04:00+00    28929.42
2011-08-21 03:05:00+00    29289.00
2011-08-21 03:06:00+00    29211.48
2011-08-21 03:07:00+00    29499.90
2011-08-21 03:08:00+00    29634.00
2011-08-21 03:09:00+00    29366.88
2011-08-21 03:10:00+00    29698.92
2011-08-21 03:11:00+00    29215.56
2011-08-21 03:12:00+00    29426.28
2011-08-21 03:13:00+00    29272.68
2011-08-21 03:14:00+00    29003.34
2011-08-21 03:15:00+00    28701.90
2011-08-21 03:16:00+00    29955.78
2011-08-21 03:17:00+00    29254.98
2011-08-21 03:18:00+00    28644.84
2011-08-21 03:19:00+00    29980.02
2011-08-21 03:20:00+00    29203.86
2011-08-21 03:21:00+00    28464.90
2011-08-21 03:22:00+00    29772.36
2011-08-21 03:23:00+00    29560.62
2011-08-21 03:24:00+00    28781.16
2011-08-21 03:25:00+00    29869.38
2011-08-21 03:26:00+00    28616.10
2011-08-21 03:27:00+00    29247.72
2011-08-21 03:28:00+00    29365.32
2011-08-21 03:29:00+00    29229.96
2011-08-21 03:30:00+00    29233.14
2011-08-21 03:31:00+00    29627.16
2011-08-21 03:32:00+00    29622.78
2011-08-21 03:33:00+00    29214.12
2011-08-21 03:34:00+00    29314.02
2011-08-21 03:35:00+00    28927.80
2011-08-21 03:36:00+00    29542.02
2011-08-21 03:37:00+00    29444.22
2011-08-21 03:38:00+00    29174.94
2011-08-21 03:39:00+00    29345.40
2011-08-21 03:40:00+00    29368.80
2011-08-21 03:41:00+00    29157.18
2011-08-21 03:42:00+00    29502.00
2011-08-21 03:43:00+00    29239.14
2011-08-21 03:44:00+00    29122.08
2011-08-21 03:45:00+00    29164.62
2011-08-21 03:46:00+00    29619.12
2011-08-21 03:47:00+00    29663.64
2011-08-21 03:48:00+00    29139.12
2011-08-21 03:49:00+00    29509.50
2011-08-21 03:50:00+00    29529.72
2011-08-21 03:51:00+00    29315.76
2011-08-21 03:52:00+00    29521.02
2011-08-21 03:53:00+00    29784.06
2011-08-21 03:54:00+00    29433.90
2011-08-21 03:55:00+00    28923.06
2011-08-21 03:56:00+00    29454.12
2011-08-21 03:57:00+00    29769.18
2011-08-21 03:58:00+00    29492.28
2011-08-21 03:59:00+00    29424.30
2011-08-21 04:00:00+00    29223.18
2011-08-21 04:01:00+00    29175.48
2011-08-21 04:02:00+00    29602.08
2011-08-21 04:03:00+00    28879.80
2011-08-21 04:04:00+00    29368.38
2011-08-21 04:05:00+00    29019.54
2011-08-21 04:06:00+00    29295.00
2011-08-21 04:07:00+00    29453.70
2011-08-21 04:08:00+00    29274.36
2011-08-21 04:09:00+00    28930.56
2011-08-21 04:10:00+00    29350.98
2011-08-21 04:11:00+00    29061.60
2011-08-21 04:12:00+00    29364.60
2011-08-21 04:13:00+00    29364.78
2011-08-21 04:14:00+00    29739.24
2011-08-21 04:15:00+00    28728.42
2011-08-21 04:16:00+00    29222.22
2011-08-21 04:17:00+00    29249.88
2011-08-21 04:18:00+00    29145.66
2011-08-21 04:19:00+00    29282.88
2011-08-21 04:20:00+00    29675.40
2011-08-21 04:21:00+00    29919.06
2011-08-21 04:22:00+00    29578.44
2011-08-21 04:23:00+00    29895.48
2011-08-21 04:24:00+00    29446.08
2011-08-21 04:25:00+00    30053.70
2011-08-21 04:26:00+00    29632.92
2011-08-21 04:27:00+00    29362.62
2011-08-21 04:28:00+00    29441.34
2011-08-21 04:29:00+00    29465.82
2011-08-21 04:30:00+00    29394.54
2011-08-21 04:31:00+00    29323.56
2011-08-21 04:32:00+00    29292.84
2011-08-21 04:33:00+00    29750.52
2011-08-21 04:34:00+00    29234.34
2011-08-21 04:35:00+00    29429.94
2011-08-21 04:36:00+00    29191.44
2011-08-21 04:37:00+00    29591.40
2011-08-21 04:38:00+00    29395.62
2011-08-21 04:39:00+00    29064.60
2011-08-21 04:40:00+00    29338.14
2011-08-21 04:41:00+00    29415.66
2011-08-21 04:42:00+00    29511.60
2011-08-21 04:43:00+00    29060.34
2011-08-21 04:44:00+00    29600.58
2011-08-21 04:45:00+00    29306.58
2011-08-21 04:46:00+00    29553.72
2011-08-21 04:47:00+00    29478.00
2011-08-21 04:48:00+00    29667.48
2011-08-21 04:49:00+00    28966.98
2011-08-21 04:50:00+00    29326.98
2011-08-21 04:51:00+00    29188.44
2011-08-21 04:52:00+00    29431.14
2011-08-21 04:53:00+00    29302.32
2011-08-21 04:54:00+00    29322.54
2011-08-21 04:55:00+00    29459.58
2011-08-21 04:56:00+00    29630.88
2011-08-21 04:57:00+00    29274.18
2011-08-21 04:58:00+00    28743.90
2011-08-21 04:59:00+00    29040.78
2011-08-21 05:00:00+00    29533.98
2011-08-21 05:01:00+00    29367.12
2011-08-21 05:02:00+00    30073.02
2011-08-21 05:03:00+00    30165.66
2011-08-21 05:04:00+00    29205.12
2011-08-21 05:05:00+00    29676.66
2011-08-21 05:06:00+00    29145.12
2011-08-21 05:07:00+00    30164.58
2011-08-21 05:08:00+00    29213.82
2011-08-21 05:09:00+00    29134.14
2011-08-21 05:10:00+00    28882.86
2011-08-21 05:11:00+00    29568.66
2011-08-21 05:12:00+00    29448.18
2011-08-21 05:13:00+00    29172.30
2011-08-21 05:14:00+00    29606.52
2011-08-21 05:15:00+00    29293.50
2011-08-21 05:16:00+00    29413.98
2011-08-21 05:17:00+00    29409.72
2011-08-21 05:18:00+00    29397.24
2011-08-21 05:19:00+00    29260.80
2011-08-21 05:20:00+00    29205.48
2011-08-21 05:21:00+00    30495.84
2011-08-21 05:22:00+00    29769.72
2011-08-21 05:23:00+00    29147.94
2011-08-21 05:24:00+00    29192.70
2011-08-21 05:25:00+00    29216.64
2011-08-21 05:26:00+00    29732.04
2011-08-21 05:27:00+00    29705.28
2011-08-21 05:28:00+00    29785.38
2011-08-21 05:29:00+00    29443.32
2011-08-21 05:30:00+00    29592.54
2011-08-21 05:31:00+00    29296.38
2011-08-21 05:32:00+00    29560.62
2011-08-21 05:33:00+00    29524.38
2011-08-21 05:34:00+00    29340.00
2011-08-21 05:35:00+00    29073.96
2011-08-21 05:36:00+00    29607.42
2011-08-21 05:37:00+00    29759.58
2011-08-21 05:38:00+00    29401.80
2011-08-21 05:39:00+00    29543.10
2011-08-21 05:40:00+00    29469.48
2011-08-21 05:41:00+00    29858.22
2011-08-21 05:42:00+00    29225.70
2011-08-21 05:43:00+00    29505.66
2011-08-21 05:44:00+00    29405.58
2011-08-21 05:45:00+00    29724.18
2011-08-21 05:46:00+00    29564.28
2011-08-21 05:47:00+00    29413.02
2011-08-21 05:48:00+00    29584.50
2011-08-21 05:49:00+00    29148.84
2011-08-21 05:50:00+00    29415.12
2011-08-21 05:51:00+00    29508.42
2011-08-21 05:52:00+00    29381.64
2011-08-21 05:53:00+00    29474.16
2011-08-21 05:54:00+00    30258.42
2011-08-21 05:55:00+00    29320.92
2011-08-21 05:56:00+00    29280.42
2011-08-21 05:57:00+00    29380.56
2011-08-21 05:58:00+00    29755.56
2011-08-21 05:59:00+00    29128.08
2011-08-21 06:00:00+00    29773.56
2011-08-21 06:01:00+00    29627.76
2011-08-21 06:02:00+00    30150.84
2011-08-21 06:03:00+00    29229.30
2011-08-21 06:04:00+00    29316.48
2011-08-21 06:05:00+00    29374.02
2011-08-21 06:06:00+00    29481.18
2011-08-21 06:07:00+00    29272.32
2011-08-21 06:08:00+00    29890.50
2011-08-21 06:09:00+00    30015.18
2011-08-21 06:10:00+00    29301.42
2011-08-21 06:11:00+00    29000.76
2011-08-21 06:12:00+00    30453.12
2011-08-21 06:13:00+00    29412.96
2011-08-21 06:14:00+00    30162.18
2011-08-21 06:15:00+00    29572.98
2011-08-21 06:16:00+00    29726.40
2011-08-21 06:17:00+00    29083.68
2011-08-21 06:18:00+00    29328.96
2011-08-21 06:19:00+00    29291.46
2011-08-21 06:20:00+00    30061.92
2011-08-21 06:21:00+00    29164.14
2011-08-21 06:22:00+00    29134.14
2011-08-21 06:23:00+00    29527.14
2011-08-21 06:24:00+00    29142.30
2011-08-21 06:25:00+00    29935.50
2011-08-21 06:26:00+00    29513.46
2011-08-21 06:27:00+00    29579.82
2011-08-21 06:28:00+00    29232.36
2011-08-21 06:29:00+00    29397.60
2011-08-21 06:30:00+00    29539.32
2011-08-21 06:31:00+00    29068.62
2011-08-21 06:32:00+00    29209.56
2011-08-21 06:33:00+00    29512.08
2011-08-21 06:34:00+00    29580.36
2011-08-21 06:35:00+00    29261.22
2011-08-21 06:36:00+00    29614.92
2011-08-21 06:37:00+00    29443.44
2011-08-21 06:38:00+00    29621.58
2011-08-21 06:39:00+00    29683.02
2011-08-21 06:40:00+00    29271.12
2011-08-21 06:41:00+00    29273.58
2011-08-21 06:42:00+00    29658.18
2011-08-21 06:43:00+00    29396.16
2011-08-21 06:44:00+00    29314.20
2011-08-21 06:45:00+00    29797.38
2011-08-21 06:46:00+00    29554.92
2011-08-21 06:47:00+00    29654.22
2011-08-21 06:48:00+00    29208.60
2011-08-21 06:49:00+00    29382.84
2011-08-21 06:50:00+00    29533.98
2011-08-21 06:51:00+00    29434.08
2011-08-21 06:52:00+00    29396.82
2011-08-21 06:53:00+00    29997.30
2011-08-21 06:54:00+00    29313.06
2011-08-21 06:55:00+00    29576.04
2011-08-21 06:56:00+00    29653.74
2011-08-21 06:57:00+00    29606.88
2011-08-21 06:58:00+00    29974.02
2011-08-21 06:59:00+00    29325.84
2011-08-21 07:00:00+00    29233.26
2011-08-21 07:01:00+00    29554.50
2011-08-21 07:02:00+00    29175.78
2011-08-21 07:03:00+00    29708.94
2011-08-21 07:04:00+00    29217.12
2011-08-21 07:05:00+00    29091.18
2011-08-21 07:06:00+00    29310.42
2011-08-21 07:07:00+00    29685.06
2011-08-21 07:08:00+00    29451.54
2011-08-21 07:09:00+00    29524.80
2011-08-21 07:10:00+00    29905.80
2011-08-21 07:11:00+00    29059.98
2011-08-21 07:12:00+00    29316.42
2011-08-21 07:13:00+00    29824.08
2011-08-21 07:14:00+00    29514.66
2011-08-21 07:15:00+00    30078.36
2011-08-21 07:16:00+00    29748.42
2011-08-21 07:17:00+00    30573.00
2011-08-21 07:18:00+00    30151.92
2011-08-21 07:19:00+00    32946.90
2011-08-21 07:20:00+00    29319.48
2011-08-21 07:21:00+00    29889.72
2011-08-21 07:22:00+00    29556.60
2011-08-21 07:23:00+00    29358.84
2011-08-21 07:24:00+00    29536.68
2011-08-21 07:25:00+00    29783.40
2011-08-21 07:26:00+00    30014.34
2011-08-21 07:27:00+00    29050.44
2011-08-21 07:28:00+00    29278.14
2011-08-21 07:29:00+00    29333.46
2011-08-21 07:30:00+00    29110.38
2011-08-21 07:31:00+00    29447.94
2011-08-21 07:32:00+00    29608.26
2011-08-21 07:33:00+00    29387.28
2011-08-21 07:34:00+00    29498.82
2011-08-21 07:35:00+00    29663.88
2011-08-21 07:36:00+00    29523.30
2011-08-21 07:37:00+00    29793.66
2011-08-21 07:38:00+00    29561.76
2011-08-21 07:39:00+00    29413.86
2011-08-21 07:40:00+00    29054.34
2011-08-21 07:41:00+00    29090.34
2011-08-21 07:42:00+00    28964.76
2011-08-21 07:43:00+00    29465.22
2011-08-21 07:44:00+00    29332.62
2011-08-21 07:45:00+00    29950.74
2011-08-21 07:46:00+00    29711.46
2011-08-21 07:47:00+00    29791.08
2011-08-21 07:48:00+00    29669.70
2011-08-21 07:49:00+00    29252.10
2011-08-21 07:50:00+00    29764.26
2011-08-21 07:51:00+00    29177.52
2011-08-21 07:52:00+00    30520.56
2011-08-21 07:53:00+00    29938.56
2011-08-21 07:54:00+00    29740.86
2011-08-21 07:55:00+00    29584.80
2011-08-21 07:56:00+00    29929.44
2011-08-21 07:57:00+00    29754.96
2011-08-21 07:58:00+00    29589.96
2011-08-21 07:59:00+00    29898.60
2011-08-21 08:00:00+00    29419.08
2011-08-21 08:01:00+00    29724.36
2011-08-21 08:02:00+00    29719.86
2011-08-21 08:03:00+00    29421.66
2011-08-21 08:04:00+00    29464.32
2011-08-21 08:05:00+00    29741.94
2011-08-21 08:06:00+00    29711.34
2011-08-21 08:07:00+00    29429.70
2011-08-21 08:08:00+00    29378.10
2011-08-21 08:09:00+00    29945.76
2011-08-21 08:10:00+00    29649.36
2011-08-21 08:11:00+00    29853.60
2011-08-21 08:12:00+00    29517.12
2011-08-21 08:13:00+00    29622.42
2011-08-21 08:14:00+00    29330.46
2011-08-21 08:15:00+00    29820.36
2011-08-21 08:16:00+00    29686.68
2011-08-21 08:17:00+00    29471.10
2011-08-21 08:18:00+00    29806.92
2011-08-21 08:19:00+00    29532.06
2011-08-21 08:20:00+00    29303.82
2011-08-21 08:21:00+00    29831.46
2011-08-21 08:22:00+00    29457.90
2011-08-21 08:23:00+00    29829.30
2011-08-21 08:24:00+00    29126.70
2011-08-21 08:25:00+00    30361.56
2011-08-21 08:26:00+00    29295.96
2011-08-21 08:27:00+00    29368.14
2011-08-21 08:28:00+00    29327.64
2011-08-21 08:29:00+00    29335.38
2011-08-21 08:30:00+00    29613.30
2011-08-21 08:31:00+00    29513.40
2011-08-21 08:32:00+00    29798.10
2011-08-21 08:33:00+00    29383.44
2011-08-21 08:34:00+00    30486.12
2011-08-21 08:35:00+00    29328.30
2011-08-21 08:36:00+00    30249.60
2011-08-21 08:37:00+00    29628.96
2011-08-21 08:38:00+00    29490.42
2011-08-21 08:39:00+00    29948.04
2011-08-21 08:40:00+00    29521.08
2011-08-21 08:41:00+00    29688.78
2011-08-21 08:42:00+00    29550.60
2011-08-21 08:43:00+00    29980.50
2011-08-21 08:44:00+00    29400.60
2011-08-21 08:45:00+00    29409.06
2011-08-21 08:46:00+00    29407.08
2011-08-21 08:47:00+00    29183.52
2011-08-21 08:48:00+00    29797.74
2011-08-21 08:49:00+00    29777.46
2011-08-21 08:50:00+00    30175.20
2011-08-21 08:51:00+00    29360.88
2011-08-21 08:52:00+00    29441.94
2011-08-21 08:53:00+00    30096.18
2011-08-21 08:54:00+00    29811.18
2011-08-21 08:55:00+00    29264.64
2011-08-21 08:56:00+00    29713.92
2011-08-21 08:57:00+00    29725.98
2011-08-21 08:58:00+00    29404.62
2011-08-21 08:59:00+00    29681.34
2011-08-21 09:00:00+00    29735.52
2011-08-21 09:01:00+00    29333.34
2011-08-21 09:02:00+00    29720.94
2011-08-21 09:03:00+00    30006.96
2011-08-21 09:04:00+00    29178.54
2011-08-21 09:05:00+00    29781.30
2011-08-21 09:06:00+00    29724.12
2011-08-21 09:07:00+00    30323.76
2011-08-21 09:08:00+00    29993.16
2011-08-21 09:09:00+00    29427.48
2011-08-21 09:10:00+00    29814.36
2011-08-21 09:11:00+00    29755.20
2011-08-21 09:12:00+00    29853.00
2011-08-21 09:13:00+00    29314.14
2011-08-21 09:14:00+00    29619.06
2011-08-21 09:15:00+00    29451.48
2011-08-21 09:16:00+00    29314.14
2011-08-21 09:17:00+00    30181.32
2011-08-21 09:18:00+00    29430.60
2011-08-21 09:19:00+00    29626.62
2011-08-21 09:20:00+00    29619.06
2011-08-21 09:21:00+00    29692.14
2011-08-21 09:22:00+00    29726.04
2011-08-21 09:23:00+00    29667.90
2011-08-21 09:24:00+00    29988.84
2011-08-21 09:25:00+00    29640.78
2011-08-21 09:26:00+00    29570.94
2011-08-21 09:27:00+00    29872.98
2011-08-21 09:28:00+00    29935.20
2011-08-21 09:29:00+00    29327.46
2011-08-21 09:30:00+00    29727.72
2011-08-21 09:31:00+00    29204.22
2011-08-21 09:32:00+00    29448.54
2011-08-21 09:33:00+00    29244.12
2011-08-21 09:34:00+00    29752.44
2011-08-21 09:35:00+00    29798.16
2011-08-21 09:36:00+00    29679.42
2011-08-21 09:37:00+00    29524.74
2011-08-21 09:38:00+00    30041.22
2011-08-21 09:39:00+00    29584.02
2011-08-21 09:40:00+00    29648.58
2011-08-21 09:41:00+00    29441.16
2011-08-21 09:42:00+00    29305.86
2011-08-21 09:43:00+00    30434.88
2011-08-21 09:44:00+00    29661.72
2011-08-21 09:45:00+00    29294.16
2011-08-21 09:46:00+00    29673.06
2011-08-21 09:47:00+00    29487.78
2011-08-21 09:48:00+00    29831.94
2011-08-21 09:49:00+00    29353.62
2011-08-21 09:50:00+00    29688.06
2011-08-21 09:51:00+00    29547.06
2011-08-21 09:52:00+00    29842.86
2011-08-21 09:53:00+00    29860.86
2011-08-21 09:54:00+00    29200.98
2011-08-21 09:55:00+00    29582.16
2011-08-21 09:56:00+00    29382.96
2011-08-21 09:57:00+00    29844.60
2011-08-21 09:58:00+00    29813.82
2011-08-21 09:59:00+00    29347.86
2011-08-21 10:00:00+00    29272.38
2011-08-21 10:01:00+00    29593.02
2011-08-21 10:02:00+00    29843.94
2011-08-21 10:03:00+00    29727.54
2011-08-21 10:04:00+00    29592.24
2011-08-21 10:05:00+00    29816.76
2011-08-21 10:06:00+00    29581.38
2011-08-21 10:07:00+00    30139.44
2011-08-21 10:08:00+00    29614.98
2011-08-21 10:09:00+00    29891.46
2011-08-21 10:10:00+00    29423.70
2011-08-21 10:11:00+00    29598.30
2011-08-21 10:12:00+00    29769.78
2011-08-21 10:13:00+00    29768.94
2011-08-21 10:14:00+00    29835.54
2011-08-21 10:15:00+00    29382.24
2011-08-21 10:16:00+00    29500.56
2011-08-21 10:17:00+00    29059.02
2011-08-21 10:18:00+00    29407.20
2011-08-21 10:19:00+00    29244.78
2011-08-21 10:20:00+00    29521.20
2011-08-21 10:21:00+00    29343.96
2011-08-21 10:22:00+00    29575.74
2011-08-21 10:23:00+00    29314.86
2011-08-21 10:24:00+00    29840.46
2011-08-21 10:25:00+00    29805.36
2011-08-21 10:26:00+00    29507.64
2011-08-21 10:27:00+00    29151.78
2011-08-21 10:28:00+00    29389.38
2011-08-21 10:29:00+00    29572.98
2011-08-21 10:30:00+00    29980.02
2011-08-21 10:31:00+00    30094.56
2011-08-21 10:32:00+00    29721.72
2011-08-21 10:33:00+00    29353.32
2011-08-21 10:34:00+00    29115.12
2011-08-21 10:35:00+00    30009.18
2011-08-21 10:36:00+00    29637.36
2011-08-21 10:37:00+00    29870.28
2011-08-21 10:38:00+00    29459.28
2011-08-21 10:39:00+00    29331.36
2011-08-21 10:40:00+00    30122.88
2011-08-21 10:41:00+00    29863.56
2011-08-21 10:42:00+00    29648.88
2011-08-21 10:43:00+00    29567.64
2011-08-21 10:44:00+00    29813.22
2011-08-21 10:45:00+00    29593.26
2011-08-21 10:46:00+00    29408.46
2011-08-21 10:47:00+00    29438.10
2011-08-21 10:48:00+00    29644.62
2011-08-21 10:49:00+00    30079.86
2011-08-21 10:50:00+00    29042.46
2011-08-21 10:51:00+00    29431.74
2011-08-21 10:52:00+00    29546.76
2011-08-21 10:53:00+00    29540.40
2011-08-21 10:54:00+00    30129.84
2011-08-21 10:55:00+00    29626.20
2011-08-21 10:56:00+00    29894.94
2011-08-21 10:57:00+00    30018.90
2011-08-21 10:58:00+00    29634.66
2011-08-21 10:59:00+00    29018.28
2011-08-21 11:00:00+00    29409.96
2011-08-21 11:01:00+00    29849.88
2011-08-21 11:02:00+00    29505.54
2011-08-21 11:03:00+00    29308.86
2011-08-21 11:04:00+00    29943.36
2011-08-21 11:05:00+00    29415.66
2011-08-21 11:06:00+00    29320.50
2011-08-21 11:07:00+00    29391.78
2011-08-21 11:08:00+00    29759.52
2011-08-21 11:09:00+00    29407.62
2011-08-21 11:10:00+00    29316.54
2011-08-21 11:11:00+00    30139.26
2011-08-21 11:12:00+00    29448.96
2011-08-21 11:13:00+00    29553.00
2011-08-21 11:14:00+00    29625.24
2011-08-21 11:15:00+00    29963.58
2011-08-21 11:16:00+00    29764.92
2011-08-21 11:17:00+00    29302.80
2011-08-21 11:18:00+00    29667.24
2011-08-21 11:19:00+00    29671.74
2011-08-21 11:20:00+00    29088.12
2011-08-21 11:21:00+00    29547.72
2011-08-21 11:22:00+00    29414.22
2011-08-21 11:23:00+00    30447.90
2011-08-21 11:24:00+00    29234.40
2011-08-21 11:25:00+00    29684.58
2011-08-21 11:26:00+00    29662.50
2011-08-21 11:27:00+00    30141.36
2011-08-21 11:28:00+00    29058.90
2011-08-21 11:29:00+00    29417.28
2011-08-21 11:30:00+00    29575.86
2011-08-21 11:31:00+00    29285.16
2011-08-21 11:32:00+00    29354.88
2011-08-21 11:33:00+00    29658.30
2011-08-21 11:34:00+00    29932.08
2011-08-21 11:35:00+00    29834.70
2011-08-21 11:36:00+00    29907.78
2011-08-21 11:37:00+00    29973.18
2011-08-21 11:38:00+00    29482.38
2011-08-21 11:39:00+00    29974.68
2011-08-21 11:40:00+00    28999.26
2011-08-21 11:41:00+00    29638.92
2011-08-21 11:42:00+00    30336.12
2011-08-21 11:43:00+00    29233.74
2011-08-21 11:44:00+00    29757.36
2011-08-21 11:45:00+00    30009.24
2011-08-21 11:46:00+00    30053.88
2011-08-21 11:47:00+00    29858.10
2011-08-21 11:48:00+00    29386.08
2011-08-21 11:49:00+00    29784.78
2011-08-21 11:50:00+00    29695.80
2011-08-21 11:51:00+00    29064.90
2011-08-21 11:52:00+00    29545.80
2011-08-21 11:53:00+00    29236.74
2011-08-21 11:54:00+00    29433.72
2011-08-21 11:55:00+00    29325.78
2011-08-21 11:56:00+00    29615.76
2011-08-21 11:57:00+00    29643.30
2011-08-21 11:58:00+00    29511.00
2011-08-21 11:59:00+00    29465.76
2011-08-21 12:00:00+00    29830.38
2011-08-21 12:01:00+00    30063.06
2011-08-21 12:02:00+00    29865.00
2011-08-21 12:03:00+00    29423.22
2011-08-21 12:04:00+00    29231.22
2011-08-21 12:05:00+00    29614.56
2011-08-21 12:06:00+00    29421.84
2011-08-21 12:07:00+00    29946.90
2011-08-21 12:08:00+00    29782.86
2011-08-21 12:09:00+00    29880.30
2011-08-21 12:10:00+00    29273.46
2011-08-21 12:11:00+00    29665.14
2011-08-21 12:12:00+00    30710.58
2011-08-21 12:13:00+00    29340.18
2011-08-21 12:14:00+00    29518.98
2011-08-21 12:15:00+00    30203.28
2011-08-21 12:16:00+00    30459.60
2011-08-21 12:17:00+00    30525.18
2011-08-21 12:18:00+00    29935.26
2011-08-21 12:19:00+00    31227.42
2011-08-21 12:20:00+00    29936.52
2011-08-21 12:21:00+00    30335.94
2011-08-21 12:22:00+00    28862.04
2011-08-21 12:23:00+00    30562.56
2011-08-21 12:24:00+00    29042.88
2011-08-21 12:25:00+00    29348.04
2011-08-21 12:26:00+00    29410.92
2011-08-21 12:27:00+00    29871.30
2011-08-21 12:28:00+00    29586.78
2011-08-21 12:29:00+00    29544.36
2011-08-21 12:30:00+00    29492.34
2011-08-21 12:31:00+00    29315.82
2011-08-21 12:32:00+00    29194.56
2011-08-21 12:33:00+00    29578.86
2011-08-21 12:34:00+00    29531.22
2011-08-21 12:35:00+00    29866.62
2011-08-21 12:36:00+00    29924.82
2011-08-21 12:37:00+00    30141.48
2011-08-21 12:38:00+00    29441.34
2011-08-21 12:39:00+00    29992.98
2011-08-21 12:40:00+00    29770.14
2011-08-21 12:41:00+00    30112.20
2011-08-21 12:42:00+00    29424.42
2011-08-21 12:43:00+00    29441.28
2011-08-21 12:44:00+00    29294.16
2011-08-21 12:45:00+00    29971.86
2011-08-21 12:46:00+00    29861.94
2011-08-21 12:47:00+00    29652.96
2011-08-21 12:48:00+00    29794.44
2011-08-21 12:49:00+00    30073.14
2011-08-21 12:50:00+00    29322.72
2011-08-21 12:51:00+00    29659.98
2011-08-21 12:52:00+00    28924.44
2011-08-21 12:53:00+00    29698.68
2011-08-21 12:54:00+00    30300.54
2011-08-21 12:55:00+00    29864.52
2011-08-21 12:56:00+00    30039.06
2011-08-21 12:57:00+00    29453.58
2011-08-21 12:58:00+00    29876.76
2011-08-21 12:59:00+00    29484.66
2011-08-21 13:00:00+00    29411.64
2011-08-21 13:01:00+00    29471.94
2011-08-21 13:02:00+00    29865.36
2011-08-21 13:03:00+00    29128.38
2011-08-21 13:04:00+00    30469.20
2011-08-21 13:05:00+00    29219.58
2011-08-21 13:06:00+00    29713.86
2011-08-21 13:07:00+00    30203.10
2011-08-21 13:08:00+00    29530.02
2011-08-21 13:09:00+00    29677.68
2011-08-21 13:10:00+00    29651.40
2011-08-21 13:11:00+00    29721.30
2011-08-21 13:12:00+00    29593.68
2011-08-21 13:13:00+00    29763.48
2011-08-21 13:14:00+00    29559.60
2011-08-21 13:15:00+00    29370.12
2011-08-21 13:16:00+00    29872.26
2011-08-21 13:17:00+00    29511.54
2011-08-21 13:18:00+00    29443.02
2011-08-21 13:19:00+00    29522.22
2011-08-21 13:20:00+00    29276.04
2011-08-21 13:21:00+00    29304.90
2011-08-21 13:22:00+00    29984.70
2011-08-21 13:23:00+00    29435.46
2011-08-21 13:24:00+00    30133.08
2011-08-21 13:25:00+00    29936.34
2011-08-21 13:26:00+00    29907.42
2011-08-21 13:27:00+00    29814.84
2011-08-21 13:28:00+00    29545.98
2011-08-21 13:29:00+00    29935.98
2011-08-21 13:30:00+00    29456.28
2011-08-21 13:31:00+00    29933.34
2011-08-21 13:32:00+00    29390.82
2011-08-21 13:33:00+00    29580.48
2011-08-21 13:34:00+00    29611.44
2011-08-21 13:35:00+00    29291.40
2011-08-21 13:36:00+00    29281.32
2011-08-21 13:37:00+00    29409.66
2011-08-21 13:38:00+00    29713.74
2011-08-21 13:39:00+00    29863.44
2011-08-21 13:40:00+00    30014.28
2011-08-21 13:41:00+00    29668.86
2011-08-21 13:42:00+00    28959.54
2011-08-21 13:43:00+00    29984.52
2011-08-21 13:44:00+00    29730.90
2011-08-21 13:45:00+00    29800.08
2011-08-21 13:46:00+00    29176.20
2011-08-21 13:47:00+00    29448.24
2011-08-21 13:48:00+00    29921.10
2011-08-21 13:49:00+00    29751.90
2011-08-21 13:50:00+00    29693.28
2011-08-21 13:51:00+00    29680.56
2011-08-21 13:52:00+00    30376.68
2011-08-21 13:53:00+00    30012.24
2011-08-21 13:54:00+00    29478.90
2011-08-21 13:55:00+00    29977.20
2011-08-21 13:56:00+00    29542.80
2011-08-21 13:57:00+00    29177.10
2011-08-21 13:58:00+00    29887.80
2011-08-21 13:59:00+00    29813.40
2011-08-21 14:00:00+00    29683.32
2011-08-21 14:01:00+00    29496.24
2011-08-21 14:02:00+00    29935.50
2011-08-21 14:03:00+00    29385.84
2011-08-21 14:04:00+00    29947.08
2011-08-21 14:05:00+00    29652.78
2011-08-21 14:06:00+00    29324.46
2011-08-21 14:07:00+00    29297.52
2011-08-21 14:08:00+00    29691.96
2011-08-21 14:09:00+00    30228.60
2011-08-21 14:10:00+00    29585.10
2011-08-21 14:11:00+00    29335.62
2011-08-21 14:12:00+00    29747.58
2011-08-21 14:13:00+00    29440.50
2011-08-21 14:14:00+00    29129.58
2011-08-21 14:15:00+00    29252.28
2011-08-21 14:16:00+00    29977.74
2011-08-21 14:17:00+00    29524.86
2011-08-21 14:18:00+00    29342.46
2011-08-21 14:19:00+00    29527.44
2011-08-21 14:20:00+00    29644.32
2011-08-21 14:21:00+00    29695.68
2011-08-21 14:22:00+00    29171.16
2011-08-21 14:23:00+00    29697.84
2011-08-21 14:24:00+00    29699.04
2011-08-21 14:25:00+00    29166.78
2011-08-21 14:26:00+00    30192.96
2011-08-21 14:27:00+00    30337.68
2011-08-21 14:28:00+00    29968.50
2011-08-21 14:29:00+00    29637.30
2011-08-21 14:30:00+00    29703.66
2011-08-21 14:31:00+00    29520.96
2011-08-21 14:32:00+00    29249.28
2011-08-21 14:33:00+00    29489.28
2011-08-21 14:34:00+00    29734.14
2011-08-21 14:35:00+00    29486.10
2011-08-21 14:36:00+00    29777.28
2011-08-21 14:37:00+00    29866.38
2011-08-21 14:38:00+00    29501.52
2011-08-21 14:39:00+00    29461.08
2011-08-21 14:40:00+00    29918.52
2011-08-21 14:41:00+00    29467.86
2011-08-21 14:42:00+00    30072.54
2011-08-21 14:43:00+00    29918.58
2011-08-21 14:44:00+00    29592.00
2011-08-21 14:45:00+00    29479.86
2011-08-21 14:46:00+00    29392.98
2011-08-21 14:47:00+00    30122.82
2011-08-21 14:48:00+00    29694.24
2011-08-21 14:49:00+00    29842.02
2011-08-21 14:50:00+00    29396.04
2011-08-21 14:51:00+00    29933.64
2011-08-21 14:52:00+00    29740.74
2011-08-21 14:53:00+00    29560.62
2011-08-21 14:54:00+00    29342.10
2011-08-21 14:55:00+00    29613.78
2011-08-21 14:56:00+00    29527.62
2011-08-21 14:57:00+00    29620.68
2011-08-21 14:58:00+00    29284.38
2011-08-21 14:59:00+00    29296.08
2011-08-21 15:00:00+00    29856.96
2011-08-21 15:01:00+00    29283.36
2011-08-21 15:02:00+00    29479.62
2011-08-21 15:03:00+00    30044.76
2011-08-21 15:04:00+00    29577.18
2011-08-21 15:05:00+00    30229.32
2011-08-21 15:06:00+00    29719.62
2011-08-21 15:07:00+00    29634.84
2011-08-21 15:08:00+00    29682.42
2011-08-21 15:09:00+00    29598.96
2011-08-21 15:10:00+00    30003.96
2011-08-21 15:11:00+00    29686.38
2011-08-21 15:12:00+00    29462.94
2011-08-21 15:13:00+00    29359.20
2011-08-21 15:14:00+00    29053.92
2011-08-21 15:15:00+00    29446.86
2011-08-21 15:16:00+00    29777.52
2011-08-21 15:17:00+00    29423.28
2011-08-21 15:18:00+00    29646.78
2011-08-21 15:19:00+00    29660.40
2011-08-21 15:20:00+00    29391.96
2011-08-21 15:21:00+00    29819.88
2011-08-21 15:22:00+00    29206.50
2011-08-21 15:23:00+00    29484.24
2011-08-21 15:24:00+00    28923.66
2011-08-21 15:25:00+00    29695.80
2011-08-21 15:26:00+00    29592.00
2011-08-21 15:27:00+00    28919.04
2011-08-21 15:28:00+00    29780.46
2011-08-21 15:29:00+00    29857.32
2011-08-21 15:30:00+00    29178.54
2011-08-21 15:31:00+00    29663.46
2011-08-21 15:32:00+00    29107.62
2011-08-21 15:33:00+00    29864.82
2011-08-21 15:34:00+00    29597.70
2011-08-21 15:35:00+00    28958.04
2011-08-21 15:36:00+00    29212.50
2011-08-21 15:37:00+00    29029.02
2011-08-21 15:38:00+00    29927.82
2011-08-21 15:39:00+00    29246.10
2011-08-21 15:40:00+00    29350.98
2011-08-21 15:41:00+00    29487.72
2011-08-21 15:42:00+00    29293.98
2011-08-21 15:43:00+00    29567.52
2011-08-21 15:44:00+00    29473.32
2011-08-21 15:45:00+00    29694.42
2011-08-21 15:46:00+00    29688.72
2011-08-21 15:47:00+00    29922.78
2011-08-21 15:48:00+00    29508.24
2011-08-21 15:49:00+00    29717.16
2011-08-21 15:50:00+00    29830.50
2011-08-21 15:51:00+00    29701.56
2011-08-21 15:52:00+00    30204.18
2011-08-21 15:53:00+00    29426.88
2011-08-21 15:54:00+00    29343.54
2011-08-21 15:55:00+00    29425.38
2011-08-21 15:56:00+00    29265.66
2011-08-21 15:57:00+00    29524.98
2011-08-21 15:58:00+00    28624.86
2011-08-21 15:59:00+00    29248.80
2011-08-21 16:00:00+00    29404.02
2011-08-21 16:01:00+00    29562.78
2011-08-21 16:02:00+00    29325.36
2011-08-21 16:03:00+00    29694.72
2011-08-21 16:04:00+00    29447.70
2011-08-21 16:05:00+00    29241.90
2011-08-21 16:06:00+00    29046.42
2011-08-21 16:07:00+00    29399.10
2011-08-21 16:08:00+00    29981.76
2011-08-21 16:09:00+00    29551.02
2011-08-21 16:10:00+00    29655.18
2011-08-21 16:11:00+00    28648.74
2011-08-21 16:12:00+00    29370.42
2011-08-21 16:13:00+00    29689.02
2011-08-21 16:14:00+00    29856.18
2011-08-21 16:15:00+00    28942.20
2011-08-21 16:16:00+00    29307.60
2011-08-21 16:17:00+00    29839.62
2011-08-21 16:18:00+00    29112.06
2011-08-21 16:19:00+00    30036.84
2011-08-21 16:20:00+00    29445.42
2011-08-21 16:21:00+00    28932.30
2011-08-21 16:22:00+00    29350.92
2011-08-21 16:23:00+00    29866.32
2011-08-21 16:24:00+00    29619.66
2011-08-21 16:25:00+00    29883.00
2011-08-21 16:26:00+00    29896.86
2011-08-21 16:27:00+00    29770.92
2011-08-21 16:28:00+00    29808.30
2011-08-21 16:29:00+00    29746.38
2011-08-21 16:30:00+00    29505.00
2011-08-21 16:31:00+00    29295.96
2011-08-21 16:32:00+00    29106.84
2011-08-21 16:33:00+00    29182.26
2011-08-21 16:34:00+00    29972.16
2011-08-21 16:35:00+00    29624.10
2011-08-21 16:36:00+00    29192.76
2011-08-21 16:37:00+00    29523.72
2011-08-21 16:38:00+00    29486.52
2011-08-21 16:39:00+00    29941.20
2011-08-21 16:40:00+00    29522.70
2011-08-21 16:41:00+00    29442.42
2011-08-21 16:42:00+00    29474.64
2011-08-21 16:43:00+00    29490.66
2011-08-21 16:44:00+00    29418.24
2011-08-21 16:45:00+00    29125.50
2011-08-21 16:46:00+00    29135.16
2011-08-21 16:47:00+00    29885.94
2011-08-21 16:48:00+00    29547.36
2011-08-21 16:49:00+00    29376.42
2011-08-21 16:50:00+00    29877.12
2011-08-21 16:51:00+00    29479.80
2011-08-21 16:52:00+00    29423.82
2011-08-21 16:53:00+00    29161.98
2011-08-21 16:54:00+00    29689.26
2011-08-21 16:55:00+00    29757.66
2011-08-21 16:56:00+00    29383.80
2011-08-21 16:57:00+00    29607.00
2011-08-21 16:58:00+00    29284.62
2011-08-21 16:59:00+00    29651.88
2011-08-21 17:00:00+00    29520.48
2011-08-21 17:01:00+00    29199.00
2011-08-21 17:02:00+00    29154.12
2011-08-21 17:03:00+00    29491.68
2011-08-21 17:04:00+00    29432.94
2011-08-21 17:05:00+00    29403.18
2011-08-21 17:06:00+00    29007.84
2011-08-21 17:07:00+00    29091.12
2011-08-21 17:08:00+00    29679.66
2011-08-21 17:09:00+00    29872.98
2011-08-21 17:10:00+00    29652.78
2011-08-21 17:11:00+00    28938.00
2011-08-21 17:12:00+00    29730.48
2011-08-21 17:13:00+00    29103.18
2011-08-21 17:14:00+00    29775.36
2011-08-21 17:15:00+00    29524.32
2011-08-21 17:16:00+00    29590.38
2011-08-21 17:17:00+00    29006.16
2011-08-21 17:18:00+00    29314.74
2011-08-21 17:19:00+00    29370.48
2011-08-21 17:20:00+00    29520.96
2011-08-21 17:21:00+00    29241.18
2011-08-21 17:22:00+00    29400.78
2011-08-21 17:23:00+00    29130.24
2011-08-21 17:24:00+00    29549.94
2011-08-21 17:25:00+00    29806.32
2011-08-21 17:26:00+00    29445.60
2011-08-21 17:27:00+00    29518.32
2011-08-21 17:28:00+00    29586.72
2011-08-21 17:29:00+00    28885.38
2011-08-21 17:30:00+00    29662.80
2011-08-21 17:31:00+00    29195.94
2011-08-21 17:32:00+00    30348.12
2011-08-21 17:33:00+00    29220.00
2011-08-21 17:34:00+00    28710.06
2011-08-21 17:35:00+00    29529.90
2011-08-21 17:36:00+00    29375.40
2011-08-21 17:37:00+00    29481.12
2011-08-21 17:38:00+00    29210.16
2011-08-21 17:39:00+00    29547.12
2011-08-21 17:40:00+00    29342.46
2011-08-21 17:41:00+00    28998.00
2011-08-21 17:42:00+00    29573.70
2011-08-21 17:43:00+00    30040.92
2011-08-21 17:44:00+00    29544.48
2011-08-21 17:45:00+00    29773.32
2011-08-21 17:46:00+00    29543.46
2011-08-21 17:47:00+00    29234.10
2011-08-21 17:48:00+00    29242.62
2011-08-21 17:49:00+00    29340.90
2011-08-21 17:50:00+00    29496.18
2011-08-21 17:51:00+00    29700.72
2011-08-21 17:52:00+00    29567.88
2011-08-21 17:53:00+00    29187.18
2011-08-21 17:54:00+00    29461.80
2011-08-21 17:55:00+00    29547.54
2011-08-21 17:56:00+00    29002.08
2011-08-21 17:57:00+00    29485.50
2011-08-21 17:58:00+00    29295.24
2011-08-21 17:59:00+00    29261.88
2011-08-21 18:00:00+00    28914.66
2011-08-21 18:01:00+00    29547.54
2011-08-21 18:02:00+00    29188.26
2011-08-21 18:03:00+00    29399.88
2011-08-21 18:04:00+00    30086.10
2011-08-21 18:05:00+00    29509.68
2011-08-21 18:06:00+00    29754.60
2011-08-21 18:07:00+00    29063.64
2011-08-21 18:08:00+00    29559.96
2011-08-21 18:09:00+00    29429.46
2011-08-21 18:10:00+00    29687.10
2011-08-21 18:11:00+00    29656.98
2011-08-21 18:12:00+00    29353.02
2011-08-21 18:13:00+00    29519.88
2011-08-21 18:14:00+00    29448.24
2011-08-21 18:15:00+00    29263.14
2011-08-21 18:16:00+00    29584.56
2011-08-21 18:17:00+00    29269.02
2011-08-21 18:18:00+00    29497.92
2011-08-21 18:19:00+00    29361.00
2011-08-21 18:20:00+00    29401.68
2011-08-21 18:21:00+00    29462.64
2011-08-21 18:22:00+00    29649.48
2011-08-21 18:23:00+00    29535.96
2011-08-21 18:24:00+00    29386.50
2011-08-21 18:25:00+00    29267.40
2011-08-21 18:26:00+00    29384.34
2011-08-21 18:27:00+00    29159.94
2011-08-21 18:28:00+00    29664.90
2011-08-21 18:29:00+00    29445.48
2011-08-21 18:30:00+00    29456.22
2011-08-21 18:31:00+00    29513.22
2011-08-21 18:32:00+00    29634.96
2011-08-21 18:33:00+00    29891.52
2011-08-21 18:34:00+00    29466.90
2011-08-21 18:35:00+00    29346.06
2011-08-21 18:36:00+00    29604.90
2011-08-21 18:37:00+00    29165.28
2011-08-21 18:38:00+00    29160.96
2011-08-21 18:39:00+00    29444.46
2011-08-21 18:40:00+00    29718.54
2011-08-21 18:41:00+00    29208.60
2011-08-21 18:42:00+00    29611.92
2011-08-21 18:43:00+00    29516.58
2011-08-21 18:44:00+00    29972.28
2011-08-21 18:45:00+00    29103.78
2011-08-21 18:46:00+00    29784.06
2011-08-21 18:47:00+00    29891.94
2011-08-21 18:48:00+00    29081.52
2011-08-21 18:49:00+00    29036.22
2011-08-21 18:50:00+00    30077.88
2011-08-21 18:51:00+00    29153.52
2011-08-21 18:52:00+00    29534.28
2011-08-21 18:53:00+00    29726.82
2011-08-21 18:54:00+00    29305.38
2011-08-21 18:55:00+00    29630.70
2011-08-21 18:56:00+00    29627.34
2011-08-21 18:57:00+00    29242.98
2011-08-21 18:58:00+00    29601.06
2011-08-21 18:59:00+00    29106.12
2011-08-21 19:00:00+00    28869.60
2011-08-21 19:01:00+00    29204.52
2011-08-21 19:02:00+00    29367.78
2011-08-21 19:03:00+00    29339.64
2011-08-21 19:04:00+00    29032.80
2011-08-21 19:05:00+00    29192.40
2011-08-21 19:06:00+00    29174.40
2011-08-21 19:07:00+00    29668.56
2011-08-21 19:08:00+00    29712.42
2011-08-21 19:09:00+00    29288.82
2011-08-21 19:10:00+00    29246.40
2011-08-21 19:11:00+00    29436.54
2011-08-21 19:12:00+00    29187.18
2011-08-21 19:13:00+00    29693.16
2011-08-21 19:14:00+00    29385.36
2011-08-21 19:15:00+00    29506.38
2011-08-21 19:16:00+00    29590.68
2011-08-21 19:17:00+00    29032.32
2011-08-21 19:18:00+00    29572.50
2011-08-21 19:19:00+00    29276.64
2011-08-21 19:20:00+00    29846.22
2011-08-21 19:21:00+00    29505.48
2011-08-21 19:22:00+00    29555.40
2011-08-21 19:23:00+00    29727.84
2011-08-21 19:24:00+00    29481.78
2011-08-21 19:25:00+00    29518.44
2011-08-21 19:26:00+00    29669.82
2011-08-21 19:27:00+00    29785.44
2011-08-21 19:28:00+00    29089.56
2011-08-21 19:29:00+00    30065.46
2011-08-21 19:30:00+00    29375.04
2011-08-21 19:31:00+00    29790.90
2011-08-21 19:32:00+00    29231.94
2011-08-21 19:33:00+00    29389.44
2011-08-21 19:34:00+00    29359.50
2011-08-21 19:35:00+00    29811.78
2011-08-21 19:36:00+00    29904.66
2011-08-21 19:37:00+00    29423.82
2011-08-21 19:38:00+00    29831.04
2011-08-21 19:39:00+00    29164.08
2011-08-21 19:40:00+00    29266.68
2011-08-21 19:41:00+00    29593.74
2011-08-21 19:42:00+00    29029.20
2011-08-21 19:43:00+00    29665.38
2011-08-21 19:44:00+00    29218.38
2011-08-21 19:45:00+00    28938.54
2011-08-21 19:46:00+00    29483.34
2011-08-21 19:47:00+00    29493.72
2011-08-21 19:48:00+00    29515.26
2011-08-21 19:49:00+00    29340.24
2011-08-21 19:50:00+00    29034.54
2011-08-21 19:51:00+00    29124.36
2011-08-21 19:52:00+00    29335.08
2011-08-21 19:53:00+00    29058.24
2011-08-21 19:54:00+00    29426.82
2011-08-21 19:55:00+00    29609.76
2011-08-21 19:56:00+00    29055.06
2011-08-21 19:57:00+00    29557.26
2011-08-21 19:58:00+00    29183.82
2011-08-21 19:59:00+00    29754.54
2011-08-21 20:00:00+00    29427.42
2011-08-21 20:01:00+00    29398.56
2011-08-21 20:02:00+00    29287.38
2011-08-21 20:03:00+00    29088.30
2011-08-21 20:04:00+00    29401.08
2011-08-21 20:05:00+00    29354.22
2011-08-21 20:06:00+00    29374.20
2011-08-21 20:07:00+00    29084.16
2011-08-21 20:08:00+00    29467.98
2011-08-21 20:09:00+00    29586.72
2011-08-21 20:10:00+00    29374.92
2011-08-21 20:11:00+00    29259.42
2011-08-21 20:12:00+00    29051.88
2011-08-21 20:13:00+00    29577.06
2011-08-21 20:14:00+00    29558.88
2011-08-21 20:15:00+00    29541.78
2011-08-21 20:16:00+00    29340.84
2011-08-21 20:17:00+00    29577.36
2011-08-21 20:18:00+00    29263.14
2011-08-21 20:19:00+00    29052.66
2011-08-21 20:20:00+00    29765.88
2011-08-21 20:21:00+00    29313.60
2011-08-21 20:22:00+00    29327.82
2011-08-21 20:23:00+00    29024.34
2011-08-21 20:24:00+00    29609.16
2011-08-21 20:25:00+00    28932.24
2011-08-21 20:26:00+00    29154.24
2011-08-21 20:27:00+00    29533.86
2011-08-21 20:28:00+00    29730.78
2011-08-21 20:29:00+00    28394.88
2011-08-21 20:30:00+00    29656.20
2011-08-21 20:31:00+00    29354.70
2011-08-21 20:32:00+00    29032.92
2011-08-21 20:33:00+00    29683.98
2011-08-21 20:34:00+00    29346.48
2011-08-21 20:35:00+00    29509.32
2011-08-21 20:36:00+00    29287.86
2011-08-21 20:37:00+00    28951.38
2011-08-21 20:38:00+00    29373.72
2011-08-21 20:39:00+00    29617.56
2011-08-21 20:40:00+00    29436.06
2011-08-21 20:41:00+00    29072.70
2011-08-21 20:42:00+00    29424.60
2011-08-21 20:43:00+00    29105.34
2011-08-21 20:44:00+00    29242.26
2011-08-21 20:45:00+00    29463.24
2011-08-21 20:46:00+00    29507.22
2011-08-21 20:47:00+00    29355.54
2011-08-21 20:48:00+00    29449.86
2011-08-21 20:49:00+00    28898.88
2011-08-21 20:50:00+00    29052.48
2011-08-21 20:51:00+00    29470.32
2011-08-21 20:52:00+00    29440.38
2011-08-21 20:53:00+00    29584.74
2011-08-21 20:54:00+00    29069.76
2011-08-21 20:55:00+00    29721.30
2011-08-21 20:56:00+00    28724.76
2011-08-21 20:57:00+00    29090.04
2011-08-21 20:58:00+00    29082.06
2011-08-21 20:59:00+00    29479.32
2011-08-21 21:00:00+00    29513.64
2011-08-21 21:01:00+00    29515.80
2011-08-21 21:02:00+00    29250.78
2011-08-21 21:03:00+00    29452.80
2011-08-21 21:04:00+00    29431.74
2011-08-21 21:05:00+00    28938.72
2011-08-21 21:06:00+00    29854.68
2011-08-21 21:07:00+00    29215.56
2011-08-21 21:08:00+00    29310.72
2011-08-21 21:09:00+00    29156.16
2011-08-21 21:10:00+00    29692.98
2011-08-21 21:11:00+00    29486.88
2011-08-21 21:12:00+00    28907.46
2011-08-21 21:13:00+00    29628.96
2011-08-21 21:14:00+00    29271.42
2011-08-21 21:15:00+00    28790.04
2011-08-21 21:16:00+00    29656.56
2011-08-21 21:17:00+00    29379.18
2011-08-21 21:18:00+00    29134.80
2011-08-21 21:19:00+00    29101.50
2011-08-21 21:20:00+00    29363.22
2011-08-21 21:21:00+00    29278.86
2011-08-21 21:22:00+00    29367.78
2011-08-21 21:23:00+00    29324.04
2011-08-21 21:24:00+00    29791.74
2011-08-21 21:25:00+00    29279.40
2011-08-21 21:26:00+00    29178.00
2011-08-21 21:27:00+00    29311.38
2011-08-21 21:28:00+00    29176.98
2011-08-21 21:29:00+00    29229.06
2011-08-21 21:30:00+00    28931.52
2011-08-21 21:31:00+00    29330.64
2011-08-21 21:32:00+00    29701.98
2011-08-21 21:33:00+00    28878.18
2011-08-21 21:34:00+00    28760.76
2011-08-21 21:35:00+00    29294.34
2011-08-21 21:36:00+00    29819.34
2011-08-21 21:37:00+00    29514.48
2011-08-21 21:38:00+00    28987.56
2011-08-21 21:39:00+00    29385.72
2011-08-21 21:40:00+00    28994.16
2011-08-21 21:41:00+00    29261.76
2011-08-21 21:42:00+00    28869.36
2011-08-21 21:43:00+00    29220.36
2011-08-21 21:44:00+00    28764.60
2011-08-21 21:45:00+00    29178.72
2011-08-21 21:46:00+00    28712.52
2011-08-21 21:47:00+00    29437.80
2011-08-21 21:48:00+00    29787.90
2011-08-21 21:49:00+00    29097.84
2011-08-21 21:50:00+00    29631.24
2011-08-21 21:51:00+00    29683.50
2011-08-21 21:52:00+00    29150.28
2011-08-21 21:53:00+00    29702.94
2011-08-21 21:54:00+00    29346.72
2011-08-21 21:55:00+00    29482.20
2011-08-21 21:56:00+00    29597.40
2011-08-21 21:57:00+00    28817.70
2011-08-21 21:58:00+00    28917.54
2011-08-21 21:59:00+00    29780.58
2011-08-21 22:00:00+00    29171.28
2011-08-21 22:01:00+00    29387.64
2011-08-21 22:02:00+00    29304.12
2011-08-21 22:03:00+00    29469.36
2011-08-21 22:04:00+00    29544.06
2011-08-21 22:05:00+00    29042.52
2011-08-21 22:06:00+00    29432.16
2011-08-21 22:07:00+00    28795.98
2011-08-21 22:08:00+00    28669.02
2011-08-21 22:09:00+00    29619.78
2011-08-21 22:10:00+00    29493.90
2011-08-21 22:11:00+00    28919.10
2011-08-21 22:12:00+00    29237.22
2011-08-21 22:13:00+00    28796.82
2011-08-21 22:14:00+00    29505.18
2011-08-21 22:15:00+00    29562.00
2011-08-21 22:16:00+00    29129.16
2011-08-21 22:17:00+00    29401.26
2011-08-21 22:18:00+00    29625.12
2011-08-21 22:19:00+00    29820.30
2011-08-21 22:20:00+00    29410.32
2011-08-21 22:21:00+00    29180.70
2011-08-21 22:22:00+00    28628.04
2011-08-21 22:23:00+00    29065.14
2011-08-21 22:24:00+00    29461.92
2011-08-21 22:25:00+00    28975.38
2011-08-21 22:26:00+00    29690.82
2011-08-21 22:27:00+00    29300.34
2011-08-21 22:28:00+00    28873.44
2011-08-21 22:29:00+00    29338.74
2011-08-21 22:30:00+00    29060.10
2011-08-21 22:31:00+00    29559.60
2011-08-21 22:32:00+00    29521.20
2011-08-21 22:33:00+00    29048.40
2011-08-21 22:34:00+00    29271.54
2011-08-21 22:35:00+00    29215.92
2011-08-21 22:36:00+00    29806.02
2011-08-21 22:37:00+00    29348.88
2011-08-21 22:38:00+00    29665.62
2011-08-21 22:39:00+00    29278.80
2011-08-21 22:40:00+00    28933.68
2011-08-21 22:41:00+00    28795.02
2011-08-21 22:42:00+00    29518.92
2011-08-21 22:43:00+00    29556.36
2011-08-21 22:44:00+00    29387.88
2011-08-21 22:45:00+00    29550.90
2011-08-21 22:46:00+00    29089.32
2011-08-21 22:47:00+00    29531.22
2011-08-21 22:48:00+00    28956.54
2011-08-21 22:49:00+00    28923.30
2011-08-21 22:50:00+00    29458.74
2011-08-21 22:51:00+00    29282.70
2011-08-21 22:52:00+00    30150.84
2011-08-21 22:53:00+00    29050.92
2011-08-21 22:54:00+00    29253.42
2011-08-21 22:55:00+00    29481.72
2011-08-21 22:56:00+00    29306.76
2011-08-21 22:57:00+00    29084.64
2011-08-21 22:58:00+00    29361.18
2011-08-21 22:59:00+00    29040.06
2011-08-21 23:00:00+00    29235.12
2011-08-21 23:01:00+00    28905.60
2011-08-21 23:02:00+00    29644.80
2011-08-21 23:03:00+00    29595.84
2011-08-21 23:04:00+00    29865.78
2011-08-21 23:05:00+00    29052.84
2011-08-21 23:06:00+00    29331.12
2011-08-21 23:07:00+00    29364.36
2011-08-21 23:08:00+00    29348.34
2011-08-21 23:09:00+00    29295.90
2011-08-21 23:10:00+00    29194.74
2011-08-21 23:11:00+00    29628.96
2011-08-21 23:12:00+00    29132.70
2011-08-21 23:13:00+00    28940.82
2011-08-21 23:14:00+00    29601.18
2011-08-21 23:15:00+00    29642.82
2011-08-21 23:16:00+00    29470.86
2011-08-21 23:17:00+00    29474.22
2011-08-21 23:18:00+00    28820.76
2011-08-21 23:19:00+00    29733.06
2011-08-21 23:20:00+00    29196.18
2011-08-21 23:21:00+00    29052.12
2011-08-21 23:22:00+00    29179.08
2011-08-21 23:23:00+00    29298.60
2011-08-21 23:24:00+00    29469.48
2011-08-21 23:25:00+00    29428.80
2011-08-21 23:26:00+00    29437.32
2011-08-21 23:27:00+00    29524.86
2011-08-21 23:28:00+00    28925.10
2011-08-21 23:29:00+00    29939.94
2011-08-21 23:30:00+00    29115.24
2011-08-21 23:31:00+00    28838.40
2011-08-21 23:32:00+00    29607.42
2011-08-21 23:33:00+00    29212.86
2011-08-21 23:34:00+00    29336.64
2011-08-21 23:35:00+00    29167.86
2011-08-21 23:36:00+00    28928.04
2011-08-21 23:37:00+00    29551.08
2011-08-21 23:38:00+00    29276.88
2011-08-21 23:39:00+00    29362.08
2011-08-21 23:40:00+00    29561.10
2011-08-21 23:41:00+00    28920.84
2011-08-21 23:42:00+00    29375.58
2011-08-21 23:43:00+00    29767.08
2011-08-21 23:44:00+00    29770.26
2011-08-21 23:45:00+00    29195.10
2011-08-21 23:46:00+00    29162.22
2011-08-21 23:47:00+00    29588.88
2011-08-21 23:48:00+00    29345.70
2011-08-21 23:49:00+00    29253.78
2011-08-21 23:50:00+00    29278.32
2011-08-21 23:51:00+00    29054.94
2011-08-21 23:52:00+00    29655.66
2011-08-21 23:53:00+00    29244.72
2011-08-21 23:54:00+00    29003.34
2011-08-21 23:55:00+00    29086.74
2011-08-21 23:56:00+00    28837.02
2011-08-21 23:57:00+00    29159.16
2011-08-21 23:58:00+00    29190.30
2011-08-21 23:59:00+00    29308.74
2011-08-22 00:00:00+00    29238.12
2011-08-22 00:01:00+00    28965.06
2011-08-22 00:02:00+00    29386.50
2011-08-22 00:03:00+00    29406.06
2011-08-22 00:04:00+00    29434.14
2011-08-22 00:05:00+00    28965.66
2011-08-22 00:06:00+00    29157.90
2011-08-22 00:07:00+00    29051.58
2011-08-22 00:08:00+00    29190.66
2011-08-22 00:09:00+00    29128.08
2011-08-22 00:10:00+00    29545.14
2011-08-22 00:11:00+00    29946.30
2011-08-22 00:12:00+00    29716.98
2011-08-22 00:13:00+00    29515.26
2011-08-22 00:14:00+00    29487.66
2011-08-22 00:15:00+00    29390.76
2011-08-22 00:16:00+00    29016.42
2011-08-22 00:17:00+00    28911.96
2011-08-22 00:18:00+00    28986.78
2011-08-22 00:19:00+00    28675.62
2011-08-22 00:20:00+00    29713.14
2011-08-22 00:21:00+00    29132.52
2011-08-22 00:22:00+00    29492.88
2011-08-22 00:23:00+00    29041.02
2011-08-22 00:24:00+00    29653.86
2011-08-22 00:25:00+00    29403.30
2011-08-22 00:26:00+00    29151.72
2011-08-22 00:27:00+00    28904.58
2011-08-22 00:28:00+00    29339.16
2011-08-22 00:29:00+00    29149.02
2011-08-22 00:30:00+00    28904.64
2011-08-22 00:31:00+00    29259.96
2011-08-22 00:32:00+00    28498.62
2011-08-22 00:33:00+00    29427.36
2011-08-22 00:34:00+00    29539.32
2011-08-22 00:35:00+00    28891.20
2011-08-22 00:36:00+00    29277.54
2011-08-22 00:37:00+00    29184.78
2011-08-22 00:38:00+00    28998.18
2011-08-22 00:39:00+00    29417.34
2011-08-22 00:40:00+00    29598.72
2011-08-22 00:41:00+00    29511.30
2011-08-22 00:42:00+00    29284.26
2011-08-22 00:43:00+00    29646.66
2011-08-22 00:44:00+00    29104.98
2011-08-22 00:45:00+00    29306.28
2011-08-22 00:46:00+00    29442.90
2011-08-22 00:47:00+00    29618.70
2011-08-22 00:48:00+00    29302.02
2011-08-22 00:49:00+00    28993.92
2011-08-22 00:50:00+00    29498.82
2011-08-22 00:51:00+00    29758.98
2011-08-22 00:52:00+00    29541.30
2011-08-22 00:53:00+00    29543.46
2011-08-22 00:54:00+00    29761.80
2011-08-22 00:55:00+00    29377.50
2011-08-22 00:56:00+00    29166.84
2011-08-22 00:57:00+00    29463.60
2011-08-22 00:58:00+00    29309.46
2011-08-22 00:59:00+00    29224.44
2011-08-22 01:00:00+00    29316.90
2011-08-22 01:01:00+00    29512.02
2011-08-22 01:02:00+00    29455.44
2011-08-22 01:03:00+00    29025.42
2011-08-22 01:04:00+00    28962.66
2011-08-22 01:05:00+00    29667.84
2011-08-22 01:06:00+00    29027.76
2011-08-22 01:07:00+00    28973.70
2011-08-22 01:08:00+00    29297.16
2011-08-22 01:09:00+00    29060.34
2011-08-22 01:10:00+00    28998.24
2011-08-22 01:11:00+00    29539.50
2011-08-22 01:12:00+00    29060.70
2011-08-22 01:13:00+00    29320.08
2011-08-22 01:14:00+00    29184.60
2011-08-22 01:15:00+00    29234.88
2011-08-22 01:16:00+00    29500.44
2011-08-22 01:17:00+00    28894.50
2011-08-22 01:18:00+00    29080.26
2011-08-22 01:19:00+00    29476.86
2011-08-22 01:20:00+00    29225.10
2011-08-22 01:21:00+00    29397.90
2011-08-22 01:22:00+00    29269.56
2011-08-22 01:23:00+00    29385.72
2011-08-22 01:24:00+00    29439.06
2011-08-22 01:25:00+00    29313.54
2011-08-22 01:26:00+00    29479.08
2011-08-22 01:27:00+00    29677.44
2011-08-22 01:28:00+00    29239.74
2011-08-22 01:29:00+00    29124.30
2011-08-22 01:30:00+00    29338.68
2011-08-22 01:31:00+00    29249.88
2011-08-22 01:32:00+00    29440.02
2011-08-22 01:33:00+00    29458.20
2011-08-22 01:34:00+00    29479.56
2011-08-22 01:35:00+00    29448.42
2011-08-22 01:36:00+00    29212.68
2011-08-22 01:37:00+00    29202.06
2011-08-22 01:38:00+00    29595.72
2011-08-22 01:39:00+00    28832.10
2011-08-22 01:40:00+00    29007.30
2011-08-22 01:41:00+00    29694.48
2011-08-22 01:42:00+00    29979.30
2011-08-22 01:43:00+00    28836.54
2011-08-22 01:44:00+00    29228.70
2011-08-22 01:45:00+00    29321.58
2011-08-22 01:46:00+00    29112.18
2011-08-22 01:47:00+00    29299.14
2011-08-22 01:48:00+00    29173.20
2011-08-22 01:49:00+00    29099.58
2011-08-22 01:50:00+00    29244.54
2011-08-22 01:51:00+00    29077.14
2011-08-22 01:52:00+00    28846.44
2011-08-22 01:53:00+00    29070.78
2011-08-22 01:54:00+00    29323.38
2011-08-22 01:55:00+00    29285.82
2011-08-22 01:56:00+00    29434.08
2011-08-22 01:57:00+00    29494.92
2011-08-22 01:58:00+00    29479.98
2011-08-22 01:59:00+00    29350.80
2011-08-22 02:00:00+00    29614.62
2011-08-22 02:01:00+00    29267.52
2011-08-22 02:02:00+00    29237.64
2011-08-22 02:03:00+00    29200.26
2011-08-22 02:04:00+00    29098.62
2011-08-22 02:05:00+00    29100.24
2011-08-22 02:06:00+00    29032.08
2011-08-22 02:07:00+00    29023.56
2011-08-22 02:08:00+00    29240.10
2011-08-22 02:09:00+00    28941.96
2011-08-22 02:10:00+00    29511.54
2011-08-22 02:11:00+00    28730.10
2011-08-22 02:12:00+00    29021.70
2011-08-22 02:13:00+00    28519.68
2011-08-22 02:14:00+00    28828.56
2011-08-22 02:15:00+00    29783.28
2011-08-22 02:16:00+00    29459.64
2011-08-22 02:17:00+00    28976.82
2011-08-22 02:18:00+00    28648.92
2011-08-22 02:19:00+00    28944.78
2011-08-22 02:20:00+00    29114.64
2011-08-22 02:21:00+00    29301.54
2011-08-22 02:22:00+00    29130.66
2011-08-22 02:23:00+00    29489.52
2011-08-22 02:24:00+00    29255.10
2011-08-22 02:25:00+00    29035.02
2011-08-22 02:26:00+00    29614.98
2011-08-22 02:27:00+00    29210.22
2011-08-22 02:28:00+00    29469.66
2011-08-22 02:29:00+00    29166.42
2011-08-22 02:30:00+00    29671.74
2011-08-22 02:31:00+00    29419.44
2011-08-22 02:32:00+00    28960.26
2011-08-22 02:33:00+00    29241.00
2011-08-22 02:34:00+00    29718.48
2011-08-22 02:35:00+00    29467.02
2011-08-22 02:36:00+00    29373.00
2011-08-22 02:37:00+00    28843.44
2011-08-22 02:38:00+00    28997.34
2011-08-22 02:39:00+00    29448.24
2011-08-22 02:40:00+00    29254.92
2011-08-22 02:41:00+00    29508.66
2011-08-22 02:42:00+00    29726.76
2011-08-22 02:43:00+00    29241.42
2011-08-22 02:44:00+00    29140.92
2011-08-22 02:45:00+00    29682.78
2011-08-22 02:46:00+00    29578.74
2011-08-22 02:47:00+00    28775.70
2011-08-22 02:48:00+00    29586.12
2011-08-22 02:49:00+00    29193.78
2011-08-22 02:50:00+00    29552.46
2011-08-22 02:51:00+00    29572.80
2011-08-22 02:52:00+00    29371.68
2011-08-22 02:53:00+00    29139.60
2011-08-22 02:54:00+00    29299.86
2011-08-22 02:55:00+00    29570.82
2011-08-22 02:56:00+00    29375.82
2011-08-22 02:57:00+00    29191.98
2011-08-22 02:58:00+00    29096.82
2011-08-22 02:59:00+00    29598.48
2011-08-22 03:00:00+00    29344.44
2011-08-22 03:01:00+00    28844.64
2011-08-22 03:02:00+00    29100.54
2011-08-22 03:03:00+00    29113.20
2011-08-22 03:04:00+00    29360.52
2011-08-22 03:05:00+00    29446.98
2011-08-22 03:06:00+00    29093.34
2011-08-22 03:07:00+00    29043.06
2011-08-22 03:08:00+00    29050.32
2011-08-22 03:09:00+00    29212.68
2011-08-22 03:10:00+00    29115.24
2011-08-22 03:11:00+00    29745.54
2011-08-22 03:12:00+00    29531.10
2011-08-22 03:13:00+00    29196.06
2011-08-22 03:14:00+00    29621.04
2011-08-22 03:15:00+00    30111.24
2011-08-22 03:16:00+00    29650.86
2011-08-22 03:17:00+00    29277.42
2011-08-22 03:18:00+00    29632.68
2011-08-22 03:19:00+00    29075.10
2011-08-22 03:20:00+00    29283.66
2011-08-22 03:21:00+00    29753.64
2011-08-22 03:22:00+00    28998.48
2011-08-22 03:23:00+00    29502.48
2011-08-22 03:24:00+00    29080.74
2011-08-22 03:25:00+00    29134.08
2011-08-22 03:26:00+00    29300.22
2011-08-22 03:27:00+00    29165.16
2011-08-22 03:28:00+00    29249.94
2011-08-22 03:29:00+00    29820.54
2011-08-22 03:30:00+00    29143.74
2011-08-22 03:31:00+00    29260.26
2011-08-22 03:32:00+00    29357.40
2011-08-22 03:33:00+00    29218.14
2011-08-22 03:34:00+00    30103.80
2011-08-22 03:35:00+00    29542.38
2011-08-22 03:36:00+00    28749.42
2011-08-22 03:37:00+00    29413.44
2011-08-22 03:38:00+00    29476.20
2011-08-22 03:39:00+00    29701.38
2011-08-22 03:40:00+00    28881.24
2011-08-22 03:41:00+00    29579.04
2011-08-22 03:42:00+00    29733.36
2011-08-22 03:43:00+00    28970.34
2011-08-22 03:44:00+00    29745.18
2011-08-22 03:45:00+00    29599.44
2011-08-22 03:46:00+00    29773.02
2011-08-22 03:47:00+00    29718.36
2011-08-22 03:48:00+00    29202.90
2011-08-22 03:49:00+00    29247.90
2011-08-22 03:50:00+00    29281.14
2011-08-22 03:51:00+00    29640.00
2011-08-22 03:52:00+00    29151.48
2011-08-22 03:53:00+00    29360.46
2011-08-22 03:54:00+00    29361.36
2011-08-22 03:55:00+00    29407.98
2011-08-22 03:56:00+00    29511.06
2011-08-22 03:57:00+00    29544.12
2011-08-22 03:58:00+00    28850.82
2011-08-22 03:59:00+00    29211.66
2011-08-22 04:00:00+00    29278.98
2011-08-22 04:01:00+00    30047.64
2011-08-22 04:02:00+00    29274.54
2011-08-22 04:03:00+00    29072.94
2011-08-22 04:04:00+00    28801.08
2011-08-22 04:05:00+00    29448.18
2011-08-22 04:06:00+00    29431.20
2011-08-22 04:07:00+00    30061.56
2011-08-22 04:08:00+00    29222.16
2011-08-22 04:09:00+00    29612.40
2011-08-22 04:10:00+00    29577.90
2011-08-22 04:11:00+00    29743.20
2011-08-22 04:12:00+00    29404.74
2011-08-22 04:13:00+00    29841.96
2011-08-22 04:14:00+00    29012.94
2011-08-22 04:15:00+00    29242.32
2011-08-22 04:16:00+00    29319.54
2011-08-22 04:17:00+00    29393.52
2011-08-22 04:18:00+00    29218.74
2011-08-22 04:19:00+00    29484.66
2011-08-22 04:20:00+00    29797.74
2011-08-22 04:21:00+00    29714.10
2011-08-22 04:22:00+00    29149.98
2011-08-22 04:23:00+00    29408.04
2011-08-22 04:24:00+00    29218.02
2011-08-22 04:25:00+00    29700.60
2011-08-22 04:26:00+00    29295.42
2011-08-22 04:27:00+00    29385.48
2011-08-22 04:28:00+00    29028.42
2011-08-22 04:29:00+00    28616.40
2011-08-22 04:30:00+00    29369.40
2011-08-22 04:31:00+00    29175.12
2011-08-22 04:32:00+00    28777.26
2011-08-22 04:33:00+00    28936.20
2011-08-22 04:34:00+00    29485.62
2011-08-22 04:35:00+00    29605.92
2011-08-22 04:36:00+00    28782.00
2011-08-22 04:37:00+00    29655.12
2011-08-22 04:38:00+00    29206.56
2011-08-22 04:39:00+00    29323.98
2011-08-22 04:40:00+00    29490.30
2011-08-22 04:41:00+00    29211.84
2011-08-22 04:42:00+00    29665.62
2011-08-22 04:43:00+00    29883.66
2011-08-22 04:44:00+00    29102.40
2011-08-22 04:45:00+00    29526.12
2011-08-22 04:46:00+00    29347.44
2011-08-22 04:47:00+00    29825.22
2011-08-22 04:48:00+00    29227.38
2011-08-22 04:49:00+00    29510.58
2011-08-22 04:50:00+00    29472.12
2011-08-22 04:51:00+00    29580.36
2011-08-22 04:52:00+00    28821.42
2011-08-22 04:53:00+00    29712.54
2011-08-22 04:54:00+00    29314.14
2011-08-22 04:55:00+00    28893.36
2011-08-22 04:56:00+00    29580.54
2011-08-22 04:57:00+00    28840.32
2011-08-22 04:58:00+00    29318.10
2011-08-22 04:59:00+00    29437.20
2011-08-22 05:00:00+00    29483.34
2011-08-22 05:01:00+00    29726.82
2011-08-22 05:02:00+00    29278.38
2011-08-22 05:03:00+00    29544.54
2011-08-22 05:04:00+00    29772.06
2011-08-22 05:05:00+00    29203.08
2011-08-22 05:06:00+00    29445.78
2011-08-22 05:07:00+00    30077.76
2011-08-22 05:08:00+00    29088.72
2011-08-22 05:09:00+00    29291.82
2011-08-22 05:10:00+00    29756.40
2011-08-22 05:11:00+00    29583.60
2011-08-22 05:12:00+00    29088.90
2011-08-22 05:13:00+00    29093.04
2011-08-22 05:14:00+00    29657.64
2011-08-22 05:15:00+00    28721.82
2011-08-22 05:16:00+00    29409.84
2011-08-22 05:17:00+00    29303.40
2011-08-22 05:18:00+00    29224.20
2011-08-22 05:19:00+00    29438.64
2011-08-22 05:20:00+00    29177.82
2011-08-22 05:21:00+00    28853.88
2011-08-22 05:22:00+00    29176.44
2011-08-22 05:23:00+00    29420.04
2011-08-22 05:24:00+00    29587.32
2011-08-22 05:25:00+00    29133.54
2011-08-22 05:26:00+00    29265.72
2011-08-22 05:27:00+00    29823.54
2011-08-22 05:28:00+00    29047.44
2011-08-22 05:29:00+00    29094.90
2011-08-22 05:30:00+00    29246.88
2011-08-22 05:31:00+00    29674.98
2011-08-22 05:32:00+00    29102.88
2011-08-22 05:33:00+00    29310.96
2011-08-22 05:34:00+00    29672.70
2011-08-22 05:35:00+00    29522.22
2011-08-22 05:36:00+00    29559.96
2011-08-22 05:37:00+00    29256.36
2011-08-22 05:38:00+00    29025.42
2011-08-22 05:39:00+00    29709.96
2011-08-22 05:40:00+00    29502.90
2011-08-22 05:41:00+00    28991.52
2011-08-22 05:42:00+00    29221.26
2011-08-22 05:43:00+00    29637.84
2011-08-22 05:44:00+00    28993.68
2011-08-22 05:45:00+00    29769.78
2011-08-22 05:46:00+00    29792.16
2011-08-22 05:47:00+00    29611.02
2011-08-22 05:48:00+00    29270.28
2011-08-22 05:49:00+00    29402.70
2011-08-22 05:50:00+00    29322.18
2011-08-22 05:51:00+00    29425.26
2011-08-22 05:52:00+00    29751.48
2011-08-22 05:53:00+00    29637.54
2011-08-22 05:54:00+00    29692.14
2011-08-22 05:55:00+00    29351.52
2011-08-22 05:56:00+00    29596.38
2011-08-22 05:57:00+00    29360.46
2011-08-22 05:58:00+00    29370.18
2011-08-22 05:59:00+00    29316.12
2011-08-22 06:00:00+00    28992.66
2011-08-22 06:01:00+00    29849.40
2011-08-22 06:02:00+00    29444.46
2011-08-22 06:03:00+00    29724.66
2011-08-22 06:04:00+00    29561.04
2011-08-22 06:05:00+00    29890.08
2011-08-22 06:06:00+00    29360.64
2011-08-22 06:07:00+00    29650.68
2011-08-22 06:08:00+00    28979.34
2011-08-22 06:09:00+00    29929.80
2011-08-22 06:10:00+00    29931.06
2011-08-22 06:11:00+00    29087.82
2011-08-22 06:12:00+00    29462.52
2011-08-22 06:13:00+00    29236.56
2011-08-22 06:14:00+00    29958.66
2011-08-22 06:15:00+00    29709.90
2011-08-22 06:16:00+00    29477.94
2011-08-22 06:17:00+00    29700.54
2011-08-22 06:18:00+00    29761.92
2011-08-22 06:19:00+00    29542.62
2011-08-22 06:20:00+00    29477.04
2011-08-22 06:21:00+00    29304.24
2011-08-22 06:22:00+00    29140.74
2011-08-22 06:23:00+00    29135.40
2011-08-22 06:24:00+00    29672.58
2011-08-22 06:25:00+00    29433.36
2011-08-22 06:26:00+00    29122.02
2011-08-22 06:27:00+00    29213.52
2011-08-22 06:28:00+00    29427.24
2011-08-22 06:29:00+00    29416.50
2011-08-22 06:30:00+00    29405.04
2011-08-22 06:31:00+00    29472.90
2011-08-22 06:32:00+00    29718.96
2011-08-22 06:33:00+00    29540.16
2011-08-22 06:34:00+00    29470.38
2011-08-22 06:35:00+00    29721.42
2011-08-22 06:36:00+00    29645.34
2011-08-22 06:37:00+00    29229.66
2011-08-22 06:38:00+00    29349.78
2011-08-22 06:39:00+00    29379.48
2011-08-22 06:40:00+00    29662.98
2011-08-22 06:41:00+00    29429.40
2011-08-22 06:42:00+00    28671.72
2011-08-22 06:43:00+00    29450.34
2011-08-22 06:44:00+00    29483.82
2011-08-22 06:45:00+00    29187.24
2011-08-22 06:46:00+00    29392.32
2011-08-22 06:47:00+00    29572.62
2011-08-22 06:48:00+00    29822.82
2011-08-22 06:49:00+00    29739.84
2011-08-22 06:50:00+00    29465.40
2011-08-22 06:51:00+00    29184.00
2011-08-22 06:52:00+00    29668.32
2011-08-22 06:53:00+00    29239.86
2011-08-22 06:54:00+00    29434.20
2011-08-22 06:55:00+00    29022.06
2011-08-22 06:56:00+00    29579.22
2011-08-22 06:57:00+00    29690.88
2011-08-22 06:58:00+00    29315.40
2011-08-22 06:59:00+00    29170.26
2011-08-22 07:00:00+00    29558.82
2011-08-22 07:01:00+00    29343.12
2011-08-22 07:02:00+00    29199.06
2011-08-22 07:03:00+00    30088.26
2011-08-22 07:04:00+00    29782.32
2011-08-22 07:05:00+00    30175.50
2011-08-22 07:06:00+00    29373.90
2011-08-22 07:07:00+00    29377.50
2011-08-22 07:08:00+00    29638.74
2011-08-22 07:09:00+00    29273.70
2011-08-22 07:10:00+00    29444.04
2011-08-22 07:11:00+00    29824.50
2011-08-22 07:12:00+00    29439.24
2011-08-22 07:13:00+00    28954.98
2011-08-22 07:14:00+00    29530.32
2011-08-22 07:15:00+00    29259.24
2011-08-22 07:16:00+00    29471.58
2011-08-22 07:17:00+00    29806.56
2011-08-22 07:18:00+00    29672.82
2011-08-22 07:19:00+00    29426.88
2011-08-22 07:20:00+00    29311.14
2011-08-22 07:21:00+00    29189.64
2011-08-22 07:22:00+00    29756.58
2011-08-22 07:23:00+00    28846.38
2011-08-22 07:24:00+00    29175.00
2011-08-22 07:25:00+00    29835.18
2011-08-22 07:26:00+00    29912.64
2011-08-22 07:27:00+00    29344.56
2011-08-22 07:28:00+00    29292.00
2011-08-22 07:29:00+00    29213.46
2011-08-22 07:30:00+00    29444.04
2011-08-22 07:31:00+00    29332.38
2011-08-22 07:32:00+00    29264.76
2011-08-22 07:33:00+00    29476.98
2011-08-22 07:34:00+00    29804.70
2011-08-22 07:35:00+00    29118.78
2011-08-22 07:36:00+00    29517.18
2011-08-22 07:37:00+00    29500.02
2011-08-22 07:38:00+00    29842.86
2011-08-22 07:39:00+00    29580.84
2011-08-22 07:40:00+00    29566.92
2011-08-22 07:41:00+00    29451.18
2011-08-22 07:42:00+00    29818.20
2011-08-22 07:43:00+00    28909.44
2011-08-22 07:44:00+00    29523.72
2011-08-22 07:45:00+00    29628.72
2011-08-22 07:46:00+00    29321.52
2011-08-22 07:47:00+00    29392.32
2011-08-22 07:48:00+00    29487.24
2011-08-22 07:49:00+00    29348.16
2011-08-22 07:50:00+00    29489.88
2011-08-22 07:51:00+00    29211.90
2011-08-22 07:52:00+00    29742.00
2011-08-22 07:53:00+00    29891.10
2011-08-22 07:54:00+00    29698.02
2011-08-22 07:55:00+00    29912.52
2011-08-22 07:56:00+00    29415.72
2011-08-22 07:57:00+00    29208.12
2011-08-22 07:58:00+00    29452.92
2011-08-22 07:59:00+00    29381.94
2011-08-22 08:00:00+00    29144.52
2011-08-22 08:01:00+00    29534.94
2011-08-22 08:02:00+00    29494.20
2011-08-22 08:03:00+00    29310.06
2011-08-22 08:04:00+00    29400.66
2011-08-22 08:05:00+00    29479.86
2011-08-22 08:06:00+00    29606.40
2011-08-22 08:07:00+00    29679.78
2011-08-22 08:08:00+00    29162.46
2011-08-22 08:09:00+00    29519.88
2011-08-22 08:10:00+00    30029.28
2011-08-22 08:11:00+00    28864.98
2011-08-22 08:12:00+00    29591.10
2011-08-22 08:13:00+00    29628.78
2011-08-22 08:14:00+00    29530.32
2011-08-22 08:15:00+00    29741.94
2011-08-22 08:16:00+00    29153.22
2011-08-22 08:17:00+00    29341.68
2011-08-22 08:18:00+00    29392.98
2011-08-22 08:19:00+00    29682.72
2011-08-22 08:20:00+00    29104.98
2011-08-22 08:21:00+00    29134.26
2011-08-22 08:22:00+00    29536.62
2011-08-22 08:23:00+00    29329.20
2011-08-22 08:24:00+00    29570.46
2011-08-22 08:25:00+00    29265.06
2011-08-22 08:26:00+00    29564.22
2011-08-22 08:27:00+00    29737.80
2011-08-22 08:28:00+00    29459.94
2011-08-22 08:29:00+00    30123.18
2011-08-22 08:30:00+00    29660.82
2011-08-22 08:31:00+00    29576.34
2011-08-22 08:32:00+00    29441.52
2011-08-22 08:33:00+00    29522.94
2011-08-22 08:34:00+00    29773.62
2011-08-22 08:35:00+00    29883.84
2011-08-22 08:36:00+00    29101.50
2011-08-22 08:37:00+00    29338.44
2011-08-22 08:38:00+00    29808.96
2011-08-22 08:39:00+00    29798.10
2011-08-22 08:40:00+00    29829.30
2011-08-22 08:41:00+00    29683.74
2011-08-22 08:42:00+00    29606.46
2011-08-22 08:43:00+00    29542.38
2011-08-22 08:44:00+00    29773.92
2011-08-22 08:45:00+00    29487.00
2011-08-22 08:46:00+00    29694.78
2011-08-22 08:47:00+00    29048.88
2011-08-22 08:48:00+00    29936.88
2011-08-22 08:49:00+00    29655.60
2011-08-22 08:50:00+00    29771.10
2011-08-22 08:51:00+00    29270.10
2011-08-22 08:52:00+00    29608.68
2011-08-22 08:53:00+00    29746.80
2011-08-22 08:54:00+00    29418.96
2011-08-22 08:55:00+00    29491.38
2011-08-22 08:56:00+00    29881.98
2011-08-22 08:57:00+00    29421.60
2011-08-22 08:58:00+00    29800.92
2011-08-22 08:59:00+00    29473.14
2011-08-22 09:00:00+00    29977.56
2011-08-22 09:01:00+00    29723.52
2011-08-22 09:02:00+00    29820.60
2011-08-22 09:03:00+00    29874.12
2011-08-22 09:04:00+00    29540.34
2011-08-22 09:05:00+00    29763.24
2011-08-22 09:06:00+00    29746.56
2011-08-22 09:07:00+00    29551.98
2011-08-22 09:08:00+00    29592.66
2011-08-22 09:09:00+00    29841.00
2011-08-22 09:10:00+00    29493.18
2011-08-22 09:11:00+00    29150.82
2011-08-22 09:12:00+00    29143.32
2011-08-22 09:13:00+00    29487.48
2011-08-22 09:14:00+00    29476.80
2011-08-22 09:15:00+00    29522.04
2011-08-22 09:16:00+00    29000.16
2011-08-22 09:17:00+00    29805.66
2011-08-22 09:18:00+00    29311.08
2011-08-22 09:19:00+00    29066.46
2011-08-22 09:20:00+00    29380.80
2011-08-22 09:21:00+00    29632.26
2011-08-22 09:22:00+00    29398.44
2011-08-22 09:23:00+00    29704.20
2011-08-22 09:24:00+00    29769.60
2011-08-22 09:25:00+00    29312.34
2011-08-22 09:26:00+00    29671.80
2011-08-22 09:27:00+00    29218.02
2011-08-22 09:28:00+00    29365.86
2011-08-22 09:29:00+00    29546.64
2011-08-22 09:30:00+00    29461.98
2011-08-22 09:31:00+00    29280.42
2011-08-22 09:32:00+00    29746.86
2011-08-22 09:33:00+00    29402.58
2011-08-22 09:34:00+00    29540.52
2011-08-22 09:35:00+00    29826.30
2011-08-22 09:36:00+00    29815.62
2011-08-22 09:37:00+00    29180.04
2011-08-22 09:38:00+00    29952.48
2011-08-22 09:39:00+00    29973.06
2011-08-22 09:40:00+00    29390.58
2011-08-22 09:41:00+00    29411.28
2011-08-22 09:42:00+00    29977.08
2011-08-22 09:43:00+00    30064.80
2011-08-22 09:44:00+00    29844.78
2011-08-22 09:45:00+00    29518.56
2011-08-22 09:46:00+00    29483.10
2011-08-22 09:47:00+00    30157.86
2011-08-22 09:48:00+00    29901.18
2011-08-22 09:49:00+00    29679.00
2011-08-22 09:50:00+00    29847.66
2011-08-22 09:51:00+00    29621.10
2011-08-22 09:52:00+00    30087.42
2011-08-22 09:53:00+00    29276.52
2011-08-22 09:54:00+00    29996.88
2011-08-22 09:55:00+00    29855.58
2011-08-22 09:56:00+00    29620.44
2011-08-22 09:57:00+00    29668.56
2011-08-22 09:58:00+00    29816.58
2011-08-22 09:59:00+00    29685.24
2011-08-22 10:00:00+00    29899.02
2011-08-22 10:01:00+00    29621.10
2011-08-22 10:02:00+00    29559.96
2011-08-22 10:03:00+00    29367.18
2011-08-22 10:04:00+00    29598.30
2011-08-22 10:05:00+00    29540.04
2011-08-22 10:06:00+00    29059.38
2011-08-22 10:07:00+00    30095.88
2011-08-22 10:08:00+00    29676.96
2011-08-22 10:09:00+00    29575.56
2011-08-22 10:10:00+00    29668.98
2011-08-22 10:11:00+00    29394.66
2011-08-22 10:12:00+00    29963.88
2011-08-22 10:13:00+00    30247.92
2011-08-22 10:14:00+00    29802.36
2011-08-22 10:15:00+00    29470.74
2011-08-22 10:16:00+00    29350.02
2011-08-22 10:17:00+00    29552.58
2011-08-22 10:18:00+00    29786.46
2011-08-22 10:19:00+00    29496.12
2011-08-22 10:20:00+00    30147.48
2011-08-22 10:21:00+00    29528.46
2011-08-22 10:22:00+00    29672.16
2011-08-22 10:23:00+00    29631.72
2011-08-22 10:24:00+00    29527.38
2011-08-22 10:25:00+00    29547.06
2011-08-22 10:26:00+00    29638.92
2011-08-22 10:27:00+00    29475.06
2011-08-22 10:28:00+00    29672.16
2011-08-22 10:29:00+00    29368.80
2011-08-22 10:30:00+00    29335.68
2011-08-22 10:31:00+00    29784.24
2011-08-22 10:32:00+00    29399.88
2011-08-22 10:33:00+00    30106.80
2011-08-22 10:34:00+00    29529.42
2011-08-22 10:35:00+00    29775.96
2011-08-22 10:36:00+00    29183.70
2011-08-22 10:37:00+00    29182.62
2011-08-22 10:38:00+00    29628.84
2011-08-22 10:39:00+00    29568.12
2011-08-22 10:40:00+00    29371.56
2011-08-22 10:41:00+00    29697.60
2011-08-22 10:42:00+00    29920.92
2011-08-22 10:43:00+00    29404.50
2011-08-22 10:44:00+00    29847.78
2011-08-22 10:45:00+00    29463.54
2011-08-22 10:46:00+00    29341.68
2011-08-22 10:47:00+00    29692.98
2011-08-22 10:48:00+00    29991.84
2011-08-22 10:49:00+00    29684.76
2011-08-22 10:50:00+00    29388.60
2011-08-22 10:51:00+00    29699.22
2011-08-22 10:52:00+00    29535.06
2011-08-22 10:53:00+00    29609.28
2011-08-22 10:54:00+00    29520.60
2011-08-22 10:55:00+00    29262.66
2011-08-22 10:56:00+00    29848.14
2011-08-22 10:57:00+00    29753.52
2011-08-22 10:58:00+00    29895.48
2011-08-22 10:59:00+00    29550.00
2011-08-22 11:00:00+00    29570.40
2011-08-22 11:01:00+00    29445.66
2011-08-22 11:02:00+00    29563.98
2011-08-22 11:03:00+00    30021.42
2011-08-22 11:04:00+00    29813.64
2011-08-22 11:05:00+00    29659.20
2011-08-22 11:06:00+00    30001.74
2011-08-22 11:07:00+00    29635.26
2011-08-22 11:08:00+00    29552.70
2011-08-22 11:09:00+00    29836.14
2011-08-22 11:10:00+00    29256.72
2011-08-22 11:11:00+00    29439.12
2011-08-22 11:12:00+00    29498.22
2011-08-22 11:13:00+00    29353.32
2011-08-22 11:14:00+00    29900.76
2011-08-22 11:15:00+00    29403.78
2011-08-22 11:16:00+00    29681.10
2011-08-22 11:17:00+00    29642.70
2011-08-22 11:18:00+00    29798.58
2011-08-22 11:19:00+00    29383.14
2011-08-22 11:20:00+00    29327.70
2011-08-22 11:21:00+00    29871.72
2011-08-22 11:22:00+00    29544.18
2011-08-22 11:23:00+00    29519.40
2011-08-22 11:24:00+00    28929.96
2011-08-22 11:25:00+00    29579.16
2011-08-22 11:26:00+00    30057.78
2011-08-22 11:27:00+00    29116.56
2011-08-22 11:28:00+00    29945.70
2011-08-22 11:29:00+00    29524.26
2011-08-22 11:30:00+00    29066.88
2011-08-22 11:31:00+00    29816.52
2011-08-22 11:32:00+00    29657.16
2011-08-22 11:33:00+00    29268.96
2011-08-22 11:34:00+00    29465.82
2011-08-22 11:35:00+00    29904.24
2011-08-22 11:36:00+00    29230.14
2011-08-22 11:37:00+00    29643.00
2011-08-22 11:38:00+00    29211.12
2011-08-22 11:39:00+00    29667.30
2011-08-22 11:40:00+00    29516.34
2011-08-22 11:41:00+00    29638.68
2011-08-22 11:42:00+00    29165.34
2011-08-22 11:43:00+00    29287.50
2011-08-22 11:44:00+00    29526.18
2011-08-22 11:45:00+00    29831.40
2011-08-22 11:46:00+00    29572.86
2011-08-22 11:47:00+00    30124.98
2011-08-22 11:48:00+00    29421.78
2011-08-22 11:49:00+00    29865.36
2011-08-22 11:50:00+00    29178.30
2011-08-22 11:51:00+00    30021.90
2011-08-22 11:52:00+00    29481.36
2011-08-22 11:53:00+00    29574.06
2011-08-22 11:54:00+00    29472.84
2011-08-22 11:55:00+00    29299.74
2011-08-22 11:56:00+00    29693.52
2011-08-22 11:57:00+00    29997.66
2011-08-22 11:58:00+00    29543.22
2011-08-22 11:59:00+00    29513.70
2011-08-22 12:00:00+00    29667.06
2011-08-22 12:01:00+00    29003.94
2011-08-22 12:02:00+00    29622.24
2011-08-22 12:03:00+00    29482.56
2011-08-22 12:04:00+00    29378.28
2011-08-22 12:05:00+00    29513.10
2011-08-22 12:06:00+00    29778.24
2011-08-22 12:07:00+00    28868.46
2011-08-22 12:08:00+00    29787.12
2011-08-22 12:09:00+00    29369.22
2011-08-22 12:10:00+00    29520.24
2011-08-22 12:11:00+00    29704.56
2011-08-22 12:12:00+00    29689.92
2011-08-22 12:13:00+00    29862.78
2011-08-22 12:14:00+00    29230.20
2011-08-22 12:15:00+00    29590.86
2011-08-22 12:16:00+00    29729.04
2011-08-22 12:17:00+00    28795.14
2011-08-22 12:18:00+00    29657.10
2011-08-22 12:19:00+00    29521.14
2011-08-22 12:20:00+00    29403.12
2011-08-22 12:21:00+00    30137.04
2011-08-22 12:22:00+00    29356.50
2011-08-22 12:23:00+00    29902.98
2011-08-22 12:24:00+00    29304.24
2011-08-22 12:25:00+00    29947.80
2011-08-22 12:26:00+00    29726.22
2011-08-22 12:27:00+00    30031.20
2011-08-22 12:28:00+00    29806.68
2011-08-22 12:29:00+00    29097.96
2011-08-22 12:30:00+00    29551.98
2011-08-22 12:31:00+00    29839.08
2011-08-22 12:32:00+00    29516.88
2011-08-22 12:33:00+00    29428.92
2011-08-22 12:34:00+00    30376.14
2011-08-22 12:35:00+00    29382.48
2011-08-22 12:36:00+00    29455.80
2011-08-22 12:37:00+00    29936.58
2011-08-22 12:38:00+00    29419.86
2011-08-22 12:39:00+00    29750.70
2011-08-22 12:40:00+00    29955.78
2011-08-22 12:41:00+00    30189.60
2011-08-22 12:42:00+00    29799.54
2011-08-22 12:43:00+00    29467.68
2011-08-22 12:44:00+00    29559.36
2011-08-22 12:45:00+00    29660.22
2011-08-22 12:46:00+00    29479.98
2011-08-22 12:47:00+00    29161.32
2011-08-22 12:48:00+00    29525.82
2011-08-22 12:49:00+00    30156.06
2011-08-22 12:50:00+00    30069.66
2011-08-22 12:51:00+00    29225.82
2011-08-22 12:52:00+00    29824.02
2011-08-22 12:53:00+00    29423.94
2011-08-22 12:54:00+00    29894.52
2011-08-22 12:55:00+00    29262.42
2011-08-22 12:56:00+00    28980.66
2011-08-22 12:57:00+00    30002.88
2011-08-22 12:58:00+00    29379.00
2011-08-22 12:59:00+00    29528.70
2011-08-22 13:00:00+00    29583.36
2011-08-22 13:01:00+00    29515.38
2011-08-22 13:02:00+00    29409.54
2011-08-22 13:03:00+00    29594.46
2011-08-22 13:04:00+00    29770.74
2011-08-22 13:05:00+00    30410.46
2011-08-22 13:06:00+00    29224.44
2011-08-22 13:07:00+00    29719.86
2011-08-22 13:08:00+00    29923.92
2011-08-22 13:09:00+00    29686.92
2011-08-22 13:10:00+00    29195.88
2011-08-22 13:11:00+00    29750.40
2011-08-22 13:12:00+00    29396.28
2011-08-22 13:13:00+00    29014.68
2011-08-22 13:14:00+00    29217.54
2011-08-22 13:15:00+00    29508.84
2011-08-22 13:16:00+00    29515.08
2011-08-22 13:17:00+00    29710.44
2011-08-22 13:18:00+00    29197.86
2011-08-22 13:19:00+00    29221.26
2011-08-22 13:20:00+00    29204.76
2011-08-22 13:21:00+00    29020.32
2011-08-22 13:22:00+00    29818.86
2011-08-22 13:23:00+00    29991.12
2011-08-22 13:24:00+00    29270.22
2011-08-22 13:25:00+00    29421.18
2011-08-22 13:26:00+00    29673.18
2011-08-22 13:27:00+00    29625.48
2011-08-22 13:28:00+00    29916.84
2011-08-22 13:29:00+00    29200.50
2011-08-22 13:30:00+00    29848.08
2011-08-22 13:31:00+00    29273.88
2011-08-22 13:32:00+00    29588.70
2011-08-22 13:33:00+00    29593.74
2011-08-22 13:34:00+00    29646.78
2011-08-22 13:35:00+00    28780.02
2011-08-22 13:36:00+00    29587.98
2011-08-22 13:37:00+00    29585.40
2011-08-22 13:38:00+00    29458.98
2011-08-22 13:39:00+00    29407.80
2011-08-22 13:40:00+00    29572.80
2011-08-22 13:41:00+00    29713.08
2011-08-22 13:42:00+00    29306.76
2011-08-22 13:43:00+00    30010.98
2011-08-22 13:44:00+00    29556.72
2011-08-22 13:45:00+00    29988.54
2011-08-22 13:46:00+00    29648.46
2011-08-22 13:47:00+00    29645.10
2011-08-22 13:48:00+00    29102.16
2011-08-22 13:49:00+00    30123.96
2011-08-22 13:50:00+00    29263.32
2011-08-22 13:51:00+00    29394.00
2011-08-22 13:52:00+00    29661.06
2011-08-22 13:53:00+00    29636.88
2011-08-22 13:54:00+00    29734.86
2011-08-22 13:55:00+00    29220.24
2011-08-22 13:56:00+00    30029.28
2011-08-22 13:57:00+00    29842.38
2011-08-22 13:58:00+00    29983.56
2011-08-22 13:59:00+00    29456.28
2011-08-22 14:00:00+00    29441.40
2011-08-22 14:01:00+00    29356.32
2011-08-22 14:02:00+00    29589.48
2011-08-22 14:03:00+00    29161.38
2011-08-22 14:04:00+00    29331.30
2011-08-22 14:05:00+00    29866.14
2011-08-22 14:06:00+00    29562.00
2011-08-22 14:07:00+00    29268.54
2011-08-22 14:08:00+00    29483.46
2011-08-22 14:09:00+00    29724.66
2011-08-22 14:10:00+00    29500.44
2011-08-22 14:11:00+00    29524.62
2011-08-22 14:12:00+00    29555.58
2011-08-22 14:13:00+00    29712.00
2011-08-22 14:14:00+00    29777.82
2011-08-22 14:15:00+00    29200.68
2011-08-22 14:16:00+00    29618.34
2011-08-22 14:17:00+00    29626.80
2011-08-22 14:18:00+00    29519.28
2011-08-22 14:19:00+00    29160.66
2011-08-22 14:20:00+00    29186.04
2011-08-22 14:21:00+00    29665.32
2011-08-22 14:22:00+00    29106.96
2011-08-22 14:23:00+00    29391.72
2011-08-22 14:24:00+00    29504.16
2011-08-22 14:25:00+00    29769.06
2011-08-22 14:26:00+00    29219.04
2011-08-22 14:27:00+00    29941.38
2011-08-22 14:28:00+00    30134.16
2011-08-22 14:29:00+00    29496.06
2011-08-22 14:30:00+00    29151.66
2011-08-22 14:31:00+00    29464.20
2011-08-22 14:32:00+00    29656.80
2011-08-22 14:33:00+00    28920.84
2011-08-22 14:34:00+00    29497.74
2011-08-22 14:35:00+00    29264.88
2011-08-22 14:36:00+00    29030.94
2011-08-22 14:37:00+00    29617.92
2011-08-22 14:38:00+00    29107.50
2011-08-22 14:39:00+00    29182.98
2011-08-22 14:40:00+00    29525.40
2011-08-22 14:41:00+00    29266.98
2011-08-22 14:42:00+00    29298.90
2011-08-22 14:43:00+00    29584.92
2011-08-22 14:44:00+00    29324.40
2011-08-22 14:45:00+00    29762.40
2011-08-22 14:46:00+00    29651.28
2011-08-22 14:47:00+00    29583.24
2011-08-22 14:48:00+00    29264.28
2011-08-22 14:49:00+00    29303.82
2011-08-22 14:50:00+00    29282.52
2011-08-22 14:51:00+00    29664.18
2011-08-22 14:52:00+00    29531.46
2011-08-22 14:53:00+00    29536.62
2011-08-22 14:54:00+00    29418.60
2011-08-22 14:55:00+00    29539.80
2011-08-22 14:56:00+00    29312.16
2011-08-22 14:57:00+00    29300.94
2011-08-22 14:58:00+00    28944.84
2011-08-22 14:59:00+00    29539.20
2011-08-22 15:00:00+00    29335.14
2011-08-22 15:01:00+00    29238.06
2011-08-22 15:02:00+00    29494.08
2011-08-22 15:03:00+00    29627.88
2011-08-22 15:04:00+00    29631.24
2011-08-22 15:05:00+00    29145.06
2011-08-22 15:06:00+00    29032.20
2011-08-22 15:07:00+00    29576.46
2011-08-22 15:08:00+00    28988.40
2011-08-22 15:09:00+00    29640.24
2011-08-22 15:10:00+00    29566.86
2011-08-22 15:11:00+00    29399.46
2011-08-22 15:12:00+00    29735.52
2011-08-22 15:13:00+00    29369.70
2011-08-22 15:14:00+00    29155.74
2011-08-22 15:15:00+00    29070.66
2011-08-22 15:16:00+00    29486.52
2011-08-22 15:17:00+00    28950.48
2011-08-22 15:18:00+00    29629.20
2011-08-22 15:19:00+00    29381.22
2011-08-22 15:20:00+00    29526.90
2011-08-22 15:21:00+00    29418.60
2011-08-22 15:22:00+00    29474.82
2011-08-22 15:23:00+00    29695.14
2011-08-22 15:24:00+00    29392.92
2011-08-22 15:25:00+00    28897.26
2011-08-22 15:26:00+00    29057.16
2011-08-22 15:27:00+00    29546.22
2011-08-22 15:28:00+00    28961.46
2011-08-22 15:29:00+00    29737.50
2011-08-22 15:30:00+00    29511.12
2011-08-22 15:31:00+00    29509.92
2011-08-22 15:32:00+00    29831.82
2011-08-22 15:33:00+00    29180.76
2011-08-22 15:34:00+00    29307.00
2011-08-22 15:35:00+00    29119.56
2011-08-22 15:36:00+00    29229.72
2011-08-22 15:37:00+00    29114.64
2011-08-22 15:38:00+00    29621.22
2011-08-22 15:39:00+00    29561.64
2011-08-22 15:40:00+00    28691.04
2011-08-22 15:41:00+00    29429.64
2011-08-22 15:42:00+00    29260.26
2011-08-22 15:43:00+00    29362.44
2011-08-22 15:44:00+00    29578.08
2011-08-22 15:45:00+00    29589.78
2011-08-22 15:46:00+00    29131.50
2011-08-22 15:47:00+00    29762.76
2011-08-22 15:48:00+00    29433.24
2011-08-22 15:49:00+00    29294.04
2011-08-22 15:50:00+00    29251.14
2011-08-22 15:51:00+00    29447.10
2011-08-22 15:52:00+00    29211.54
2011-08-22 15:53:00+00    29458.50
2011-08-22 15:54:00+00    29385.30
2011-08-22 15:55:00+00    29424.90
2011-08-22 15:56:00+00    29428.98
2011-08-22 15:57:00+00    28741.98
2011-08-22 15:58:00+00    29742.12
2011-08-22 15:59:00+00    29602.74
2011-08-22 16:00:00+00    29336.34
2011-08-22 16:01:00+00    30691.08
2011-08-22 16:02:00+00    29553.00
2011-08-22 16:03:00+00    29665.02
2011-08-22 16:04:00+00    29385.90
2011-08-22 16:05:00+00    29662.74
2011-08-22 16:06:00+00    29938.80
2011-08-22 16:07:00+00    28977.90
2011-08-22 16:08:00+00    29155.62
2011-08-22 16:09:00+00    29233.56
2011-08-22 16:10:00+00    29375.82
2011-08-22 16:11:00+00    29108.40
2011-08-22 16:12:00+00    29646.36
2011-08-22 16:13:00+00    29503.56
2011-08-22 16:14:00+00    29357.58
2011-08-22 16:15:00+00    29340.36
2011-08-22 16:16:00+00    29459.52
2011-08-22 16:17:00+00    30022.14
2011-08-22 16:18:00+00    29447.52
2011-08-22 16:19:00+00    29559.30
2011-08-22 16:20:00+00    29529.30
2011-08-22 16:21:00+00    29022.72
2011-08-22 16:22:00+00    29428.74
2011-08-22 16:23:00+00    29059.68
2011-08-22 16:24:00+00    29615.04
2011-08-22 16:25:00+00    28981.80
2011-08-22 16:26:00+00    29331.24
2011-08-22 16:27:00+00    29802.72
2011-08-22 16:28:00+00    29497.44
2011-08-22 16:29:00+00    29139.30
2011-08-22 16:30:00+00    29871.60
2011-08-22 16:31:00+00    29389.56
2011-08-22 16:32:00+00    29281.68
2011-08-22 16:33:00+00    29374.14
2011-08-22 16:34:00+00    29353.68
2011-08-22 16:35:00+00    29455.80
2011-08-22 16:36:00+00    29774.52
2011-08-22 16:37:00+00    29261.40
2011-08-22 16:38:00+00    29949.18
2011-08-22 16:39:00+00    29539.32
2011-08-22 16:40:00+00    29506.20
2011-08-22 16:41:00+00    29033.40
2011-08-22 16:42:00+00    29571.18
2011-08-22 16:43:00+00    29972.52
2011-08-22 16:44:00+00    29032.80
2011-08-22 16:45:00+00    29157.54
2011-08-22 16:46:00+00    29027.28
2011-08-22 16:47:00+00    29289.78
2011-08-22 16:48:00+00    29686.62
2011-08-22 16:49:00+00    29099.16
2011-08-22 16:50:00+00    29742.66
2011-08-22 16:51:00+00    29169.30
2011-08-22 16:52:00+00    29502.96
2011-08-22 16:53:00+00    29248.68
2011-08-22 16:54:00+00    28879.02
2011-08-22 16:55:00+00    29426.58
2011-08-22 16:56:00+00    29050.50
2011-08-22 16:57:00+00    29339.88
2011-08-22 16:58:00+00    29288.40
2011-08-22 16:59:00+00    29828.88
2011-08-22 17:00:00+00    29106.36
2011-08-22 17:01:00+00    29442.90
2011-08-22 17:02:00+00    29345.46
2011-08-22 17:03:00+00    29102.58
2011-08-22 17:04:00+00    29754.54
2011-08-22 17:05:00+00    29671.20
2011-08-22 17:06:00+00    29587.62
2011-08-22 17:07:00+00    28997.64
2011-08-22 17:08:00+00    29940.60
2011-08-22 17:09:00+00    29687.22
2011-08-22 17:10:00+00    29525.76
2011-08-22 17:11:00+00    29380.38
2011-08-22 17:12:00+00    29099.22
2011-08-22 17:13:00+00    29518.32
2011-08-22 17:14:00+00    29889.30
2011-08-22 17:15:00+00    28983.54
2011-08-22 17:16:00+00    29366.28
2011-08-22 17:17:00+00    29265.60
2011-08-22 17:18:00+00    28737.18
2011-08-22 17:19:00+00    28881.36
2011-08-22 17:20:00+00    29172.96
2011-08-22 17:21:00+00    29281.86
2011-08-22 17:22:00+00    29385.24
2011-08-22 17:23:00+00    29420.40
2011-08-22 17:24:00+00    28908.84
2011-08-22 17:25:00+00    29665.26
2011-08-22 17:26:00+00    29444.34
2011-08-22 17:27:00+00    29723.82
2011-08-22 17:28:00+00    29336.28
2011-08-22 17:29:00+00    29319.12
2011-08-22 17:30:00+00    28929.60
2011-08-22 17:31:00+00    29093.34
2011-08-22 17:32:00+00    29577.06
2011-08-22 17:33:00+00    29190.72
2011-08-22 17:34:00+00    28991.70
2011-08-22 17:35:00+00    29886.18
2011-08-22 17:36:00+00    29520.18
2011-08-22 17:37:00+00    29808.84
2011-08-22 17:38:00+00    29619.24
2011-08-22 17:39:00+00    29584.08
2011-08-22 17:40:00+00    29624.58
2011-08-22 17:41:00+00    29450.10
2011-08-22 17:42:00+00    29730.54
2011-08-22 17:43:00+00    29308.44
2011-08-22 17:44:00+00    29456.04
2011-08-22 17:45:00+00    29549.46
2011-08-22 17:46:00+00    29566.62
2011-08-22 17:47:00+00    29789.28
2011-08-22 17:48:00+00    29604.84
2011-08-22 17:49:00+00    29615.52
2011-08-22 17:50:00+00    29822.16
2011-08-22 17:51:00+00    29542.74
2011-08-22 17:52:00+00    29445.00
2011-08-22 17:53:00+00    29958.66
2011-08-22 17:54:00+00    29256.36
2011-08-22 17:55:00+00    29700.60
2011-08-22 17:56:00+00    29426.58
2011-08-22 17:57:00+00    29378.28
2011-08-22 17:58:00+00    29156.76
2011-08-22 17:59:00+00    30148.26
2011-08-22 18:00:00+00    29264.76
2011-08-22 18:01:00+00    29289.36
2011-08-22 18:02:00+00    29116.56
2011-08-22 18:03:00+00    29674.92
2011-08-22 18:04:00+00    29664.18
2011-08-22 18:05:00+00    29261.88
2011-08-22 18:06:00+00    29277.24
2011-08-22 18:07:00+00    29150.88
2011-08-22 18:08:00+00    29357.52
2011-08-22 18:09:00+00    29354.46
2011-08-22 18:10:00+00    29651.34
2011-08-22 18:11:00+00    29585.10
2011-08-22 18:12:00+00    29251.02
2011-08-22 18:13:00+00    29782.08
2011-08-22 18:14:00+00    29337.90
2011-08-22 18:15:00+00    30002.82
2011-08-22 18:16:00+00    30068.22
2011-08-22 18:17:00+00    29953.62
2011-08-22 18:18:00+00    29503.20
2011-08-22 18:19:00+00    29333.04
2011-08-22 18:20:00+00    29038.74
2011-08-22 18:21:00+00    29407.38
2011-08-22 18:22:00+00    29072.70
2011-08-22 18:23:00+00    29710.50
2011-08-22 18:24:00+00    29304.66
2011-08-22 18:25:00+00    29556.30
2011-08-22 18:26:00+00    29237.28
2011-08-22 18:27:00+00    29313.54
2011-08-22 18:28:00+00    29789.64
2011-08-22 18:29:00+00    29157.12
2011-08-22 18:30:00+00    29650.86
2011-08-22 18:31:00+00    29263.62
2011-08-22 18:32:00+00    29748.78
2011-08-22 18:33:00+00    29436.12
2011-08-22 18:34:00+00    28704.48
2011-08-22 18:35:00+00    29758.68
2011-08-22 18:36:00+00    29462.82
2011-08-22 18:37:00+00    29818.50
2011-08-22 18:38:00+00    29649.78
2011-08-22 18:39:00+00    29407.26
2011-08-22 18:40:00+00    29436.30
2011-08-22 18:41:00+00    29893.26
2011-08-22 18:42:00+00    29641.08
2011-08-22 18:43:00+00    29318.82
2011-08-22 18:44:00+00    29617.56
2011-08-22 18:45:00+00    29047.32
2011-08-22 18:46:00+00    29255.82
2011-08-22 18:47:00+00    29910.66
2011-08-22 18:48:00+00    29276.58
2011-08-22 18:49:00+00    29254.56
2011-08-22 18:50:00+00    30022.32
2011-08-22 18:51:00+00    29445.78
2011-08-22 18:52:00+00    29399.88
2011-08-22 18:53:00+00    29551.68
2011-08-22 18:54:00+00    29384.64
2011-08-22 18:55:00+00    29843.46
2011-08-22 18:56:00+00    29185.86
2011-08-22 18:57:00+00    29388.24
2011-08-22 18:58:00+00    29511.96
2011-08-22 18:59:00+00    29656.14
2011-08-22 19:00:00+00    28928.40
2011-08-22 19:01:00+00    29310.48
2011-08-22 19:02:00+00    29856.54
2011-08-22 19:03:00+00    29698.32
2011-08-22 19:04:00+00    29290.32
2011-08-22 19:05:00+00    29388.66
2011-08-22 19:06:00+00    29175.30
2011-08-22 19:07:00+00    28789.14
2011-08-22 19:08:00+00    29812.86
2011-08-22 19:09:00+00    29153.70
2011-08-22 19:10:00+00    29604.90
2011-08-22 19:11:00+00    29615.58
2011-08-22 19:12:00+00    29504.58
2011-08-22 19:13:00+00    29529.48
2011-08-22 19:14:00+00    28822.08
2011-08-22 19:15:00+00    28903.08
2011-08-22 19:16:00+00    28991.10
2011-08-22 19:17:00+00    29117.82
2011-08-22 19:18:00+00    29540.04
2011-08-22 19:19:00+00    29487.84
2011-08-22 19:20:00+00    29602.74
2011-08-22 19:21:00+00    28920.96
2011-08-22 19:22:00+00    29732.04
2011-08-22 19:23:00+00    29404.02
2011-08-22 19:24:00+00    29289.30
2011-08-22 19:25:00+00    29776.50
2011-08-22 19:26:00+00    29746.44
2011-08-22 19:27:00+00    30286.32
2011-08-22 19:28:00+00    29577.72
2011-08-22 19:29:00+00    29453.58
2011-08-22 19:30:00+00    29521.08
2011-08-22 19:31:00+00    28968.96
2011-08-22 19:32:00+00    29549.28
2011-08-22 19:33:00+00    29955.54
2011-08-22 19:34:00+00    29773.26
2011-08-22 19:35:00+00    29367.06
2011-08-22 19:36:00+00    29453.46
2011-08-22 19:37:00+00    29102.22
2011-08-22 19:38:00+00    29172.96
2011-08-22 19:39:00+00    29633.88
2011-08-22 19:40:00+00    29391.54
2011-08-22 19:41:00+00    29611.62
2011-08-22 19:42:00+00    29444.88
2011-08-22 19:43:00+00    28990.14
2011-08-22 19:44:00+00    29824.32
2011-08-22 19:45:00+00    29282.70
2011-08-22 19:46:00+00    29549.94
2011-08-22 19:47:00+00    28968.30
2011-08-22 19:48:00+00    29512.50
2011-08-22 19:49:00+00    28972.56
2011-08-22 19:50:00+00    29526.42
2011-08-22 19:51:00+00    29156.40
2011-08-22 19:52:00+00    29407.62
2011-08-22 19:53:00+00    29368.98
2011-08-22 19:54:00+00    29426.34
2011-08-22 19:55:00+00    29120.04
2011-08-22 19:56:00+00    29184.36
2011-08-22 19:57:00+00    29717.46
2011-08-22 19:58:00+00    29656.20
2011-08-22 19:59:00+00    29678.16
2011-08-22 20:00:00+00    29716.38
2011-08-22 20:01:00+00    29897.28
2011-08-22 20:02:00+00    29689.80
2011-08-22 20:03:00+00    29706.90
2011-08-22 20:04:00+00    29081.22
2011-08-22 20:05:00+00    30121.26
2011-08-22 20:06:00+00    29822.04
2011-08-22 20:07:00+00    29872.14
2011-08-22 20:08:00+00    29849.70
2011-08-22 20:09:00+00    29407.08
2011-08-22 20:10:00+00    29665.80
2011-08-22 20:11:00+00    29340.84
2011-08-22 20:12:00+00    29851.86
2011-08-22 20:13:00+00    29270.28
2011-08-22 20:14:00+00    29290.56
2011-08-22 20:15:00+00    29205.06
2011-08-22 20:16:00+00    29637.12
2011-08-22 20:17:00+00    29715.42
2011-08-22 20:18:00+00    29827.68
2011-08-22 20:19:00+00    28911.84
2011-08-22 20:20:00+00    29356.32
2011-08-22 20:21:00+00    29761.56
2011-08-22 20:22:00+00    28853.28
2011-08-22 20:23:00+00    29349.48
2011-08-22 20:24:00+00    29129.34
2011-08-22 20:25:00+00    29573.88
2011-08-22 20:26:00+00    29215.20
2011-08-22 20:27:00+00    29238.90
2011-08-22 20:28:00+00    29387.76
2011-08-22 20:29:00+00    29938.14
2011-08-22 20:30:00+00    29106.06
2011-08-22 20:31:00+00    29305.98
2011-08-22 20:32:00+00    29359.20
2011-08-22 20:33:00+00    29278.02
2011-08-22 20:34:00+00    29439.72
2011-08-22 20:35:00+00    29691.48
2011-08-22 20:36:00+00    29065.08
2011-08-22 20:37:00+00    29314.62
2011-08-22 20:38:00+00    29670.42
2011-08-22 20:39:00+00    29342.22
2011-08-22 20:40:00+00    28941.36
2011-08-22 20:41:00+00    29665.38
2011-08-22 20:42:00+00    29394.96
2011-08-22 20:43:00+00    29638.80
2011-08-22 20:44:00+00    29440.14
2011-08-22 20:45:00+00    29161.92
2011-08-22 20:46:00+00    29184.54
2011-08-22 20:47:00+00    29526.54
2011-08-22 20:48:00+00    29239.26
2011-08-22 20:49:00+00    28819.08
2011-08-22 20:50:00+00    29546.10
2011-08-22 20:51:00+00    29377.26
2011-08-22 20:52:00+00    28650.60
2011-08-22 20:53:00+00    28898.52
2011-08-22 20:54:00+00    29599.56
2011-08-22 20:55:00+00    29574.06
2011-08-22 20:56:00+00    29332.20
2011-08-22 20:57:00+00    29375.52
2011-08-22 20:58:00+00    29366.64
2011-08-22 20:59:00+00    29109.90
2011-08-22 21:00:00+00    30034.68
2011-08-22 21:01:00+00    29103.48
2011-08-22 21:02:00+00    29490.66
2011-08-22 21:03:00+00    29360.40
2011-08-22 21:04:00+00    29343.12
2011-08-22 21:05:00+00    29351.70
2011-08-22 21:06:00+00    29366.82
2011-08-22 21:07:00+00    29071.98
2011-08-22 21:08:00+00    29188.14
2011-08-22 21:09:00+00    29146.62
2011-08-22 21:10:00+00    29546.22
2011-08-22 21:11:00+00    29447.16
2011-08-22 21:12:00+00    29269.92
2011-08-22 21:13:00+00    29397.96
2011-08-22 21:14:00+00    29497.56
2011-08-22 21:15:00+00    28968.48
2011-08-22 21:16:00+00    29701.56
2011-08-22 21:17:00+00    28858.86
2011-08-22 21:18:00+00    29314.08
2011-08-22 21:19:00+00    29135.52
2011-08-22 21:20:00+00    29239.98
2011-08-22 21:21:00+00    29241.72
2011-08-22 21:22:00+00    29147.82
2011-08-22 21:23:00+00    29320.86
2011-08-22 21:24:00+00    29043.00
2011-08-22 21:25:00+00    29192.58
2011-08-22 21:26:00+00    29348.70
2011-08-22 21:27:00+00    28930.32
2011-08-22 21:28:00+00    29136.06
2011-08-22 21:29:00+00    29456.70
2011-08-22 21:30:00+00    29540.28
2011-08-22 21:31:00+00    29444.22
2011-08-22 21:32:00+00    28586.04
2011-08-22 21:33:00+00    29168.70
2011-08-22 21:34:00+00    29685.24
2011-08-22 21:35:00+00    29620.14
2011-08-22 21:36:00+00    28933.02
2011-08-22 21:37:00+00    29449.44
2011-08-22 21:38:00+00    29419.86
2011-08-22 21:39:00+00    29350.56
2011-08-22 21:40:00+00    29237.28
2011-08-22 21:41:00+00    29484.12
2011-08-22 21:42:00+00    29528.52
2011-08-22 21:43:00+00    29220.90
2011-08-22 21:44:00+00    28926.78
2011-08-22 21:45:00+00    29104.74
2011-08-22 21:46:00+00    29731.02
2011-08-22 21:47:00+00    28923.06
2011-08-22 21:48:00+00    29330.52
2011-08-22 21:49:00+00    29412.54
2011-08-22 21:50:00+00    29209.14
2011-08-22 21:51:00+00    29627.34
2011-08-22 21:52:00+00    29234.10
2011-08-22 21:53:00+00    29470.74
2011-08-22 21:54:00+00    29124.84
2011-08-22 21:55:00+00    29119.86
2011-08-22 21:56:00+00    29981.70
2011-08-22 21:57:00+00    29119.02
2011-08-22 21:58:00+00    29002.68
2011-08-22 21:59:00+00    29051.64
2011-08-22 22:00:00+00    29213.22
2011-08-22 22:01:00+00    29483.52
2011-08-22 22:02:00+00    28977.06
2011-08-22 22:03:00+00    29339.34
2011-08-22 22:04:00+00    29210.94
2011-08-22 22:05:00+00    29638.80
2011-08-22 22:06:00+00    29211.66
2011-08-22 22:07:00+00    29468.76
2011-08-22 22:08:00+00    29184.06
2011-08-22 22:09:00+00    29435.52
2011-08-22 22:10:00+00    29252.04
2011-08-22 22:11:00+00    29354.88
2011-08-22 22:12:00+00    29390.10
2011-08-22 22:13:00+00    29130.00
2011-08-22 22:14:00+00    28806.30
2011-08-22 22:15:00+00    29288.70
2011-08-22 22:16:00+00    29895.00
2011-08-22 22:17:00+00    29486.40
2011-08-22 22:18:00+00    29448.12
2011-08-22 22:19:00+00    29321.40
2011-08-22 22:20:00+00    29382.36
2011-08-22 22:21:00+00    29739.24
2011-08-22 22:22:00+00    29169.12
2011-08-22 22:23:00+00    29331.90
2011-08-22 22:24:00+00    29862.42
2011-08-22 22:25:00+00    29133.06
2011-08-22 22:26:00+00    28871.34
2011-08-22 22:27:00+00    29058.36
2011-08-22 22:28:00+00    29547.24
2011-08-22 22:29:00+00    29378.04
2011-08-22 22:30:00+00    29305.44
2011-08-22 22:31:00+00    29123.28
2011-08-22 22:32:00+00    28861.74
2011-08-22 22:33:00+00    29267.88
2011-08-22 22:34:00+00    29210.52
2011-08-22 22:35:00+00    29712.18
2011-08-22 22:36:00+00    29699.16
2011-08-22 22:37:00+00    29352.72
2011-08-22 22:38:00+00    28475.16
2011-08-22 22:39:00+00    29362.62
2011-08-22 22:40:00+00    29215.68
2011-08-22 22:41:00+00    29057.88
2011-08-22 22:42:00+00    29323.38
2011-08-22 22:43:00+00    29503.38
2011-08-22 22:44:00+00    29466.84
2011-08-22 22:45:00+00    29585.04
2011-08-22 22:46:00+00    29694.84
2011-08-22 22:47:00+00    29546.46
2011-08-22 22:48:00+00    29614.86
2011-08-22 22:49:00+00    28839.60
2011-08-22 22:50:00+00    28789.08
2011-08-22 22:51:00+00    29260.50
2011-08-22 22:52:00+00    29898.30
2011-08-22 22:53:00+00    29148.36
2011-08-22 22:54:00+00    29650.68
2011-08-22 22:55:00+00    29314.74
2011-08-22 22:56:00+00    29499.42
2011-08-22 22:57:00+00    29312.40
2011-08-22 22:58:00+00    29083.80
2011-08-22 22:59:00+00    29646.00
2011-08-22 23:00:00+00    29446.20
2011-08-22 23:01:00+00    29651.82
2011-08-22 23:02:00+00    29365.68
2011-08-22 23:03:00+00    29446.62
2011-08-22 23:04:00+00    28801.80
2011-08-22 23:05:00+00    28835.76
2011-08-22 23:06:00+00    29642.40
2011-08-22 23:07:00+00    29860.02
2011-08-22 23:08:00+00    29311.26
2011-08-22 23:09:00+00    29565.36
2011-08-22 23:10:00+00    29103.12
2011-08-22 23:11:00+00    29893.26
2011-08-22 23:12:00+00    29178.90
2011-08-22 23:13:00+00    29007.60
2011-08-22 23:14:00+00    29428.32
2011-08-22 23:15:00+00    29362.14
2011-08-22 23:16:00+00    29450.58
2011-08-22 23:17:00+00    29497.68
2011-08-22 23:18:00+00    28924.32
2011-08-22 23:19:00+00    29072.88
2011-08-22 23:20:00+00    29574.54
2011-08-22 23:21:00+00    29266.98
2011-08-22 23:22:00+00    29649.24
2011-08-22 23:23:00+00    29504.10
2011-08-22 23:24:00+00    29094.24
2011-08-22 23:25:00+00    28904.04
2011-08-22 23:26:00+00    29242.62
2011-08-22 23:27:00+00    29258.76
2011-08-22 23:28:00+00    29298.42
2011-08-22 23:29:00+00    29860.02
2011-08-22 23:30:00+00    29509.92
2011-08-22 23:31:00+00    29178.00
2011-08-22 23:32:00+00    28804.32
2011-08-22 23:33:00+00    29254.86
2011-08-22 23:34:00+00    29179.80
2011-08-22 23:35:00+00    29528.94
2011-08-22 23:36:00+00    29392.50
2011-08-22 23:37:00+00    29258.22
2011-08-22 23:38:00+00    29554.74
2011-08-22 23:39:00+00    29198.28
2011-08-22 23:40:00+00    28839.30
2011-08-22 23:41:00+00    29791.08
2011-08-22 23:42:00+00    29305.68
2011-08-22 23:43:00+00    29391.96
2011-08-22 23:44:00+00    29530.32
2011-08-22 23:45:00+00    29335.08
2011-08-22 23:46:00+00    29327.40
2011-08-22 23:47:00+00    29350.32
2011-08-22 23:48:00+00    29601.06
2011-08-22 23:49:00+00    29482.80
2011-08-22 23:50:00+00    29402.76
2011-08-22 23:51:00+00    29207.34
2011-08-22 23:52:00+00    29723.88
2011-08-22 23:53:00+00    29650.26
2011-08-22 23:54:00+00    29548.74
2011-08-22 23:55:00+00    29177.64
2011-08-22 23:56:00+00    29480.64
2011-08-22 23:57:00+00    29254.32
2011-08-22 23:58:00+00    28727.70
2011-08-22 23:59:00+00    29330.76
2011-08-23 00:00:00+00    29533.38
2011-08-23 00:01:00+00    29542.98
2011-08-23 00:02:00+00    29323.14
2011-08-23 00:03:00+00    29682.78
2011-08-23 00:04:00+00    29120.40
2011-08-23 00:05:00+00    29117.40
2011-08-23 00:06:00+00    29441.58
2011-08-23 00:07:00+00    29634.90
2011-08-23 00:08:00+00    29185.68
2011-08-23 00:09:00+00    29925.00
2011-08-23 00:10:00+00    28929.96
2011-08-23 00:11:00+00    29584.14
2011-08-23 00:12:00+00    29016.60
2011-08-23 00:13:00+00    29396.34
2011-08-23 00:14:00+00    29570.10
2011-08-23 00:15:00+00    28667.70
2011-08-23 00:16:00+00    29251.26
2011-08-23 00:17:00+00    29292.72
2011-08-23 00:18:00+00    29027.22
2011-08-23 00:19:00+00    29242.74
2011-08-23 00:20:00+00    29020.68
2011-08-23 00:21:00+00    29410.38
2011-08-23 00:22:00+00    29196.84
2011-08-23 00:23:00+00    29409.18
2011-08-23 00:24:00+00    29477.46
2011-08-23 00:25:00+00    29510.70
2011-08-23 00:26:00+00    29389.80
2011-08-23 00:27:00+00    29440.26
2011-08-23 00:28:00+00    29484.18
2011-08-23 00:29:00+00    29200.62
2011-08-23 00:30:00+00    29000.94
2011-08-23 00:31:00+00    28542.72
2011-08-23 00:32:00+00    29016.96
2011-08-23 00:33:00+00    29279.34
2011-08-23 00:34:00+00    29211.24
2011-08-23 00:35:00+00    29034.00
2011-08-23 00:36:00+00    29218.56
2011-08-23 00:37:00+00    29467.26
2011-08-23 00:38:00+00    29312.40
2011-08-23 00:39:00+00    29194.02
2011-08-23 00:40:00+00    29326.62
2011-08-23 00:41:00+00    29050.20
2011-08-23 00:42:00+00    29464.08
2011-08-23 00:43:00+00    29505.66
2011-08-23 00:44:00+00    29319.00
2011-08-23 00:45:00+00    28913.88
2011-08-23 00:46:00+00    29131.44
2011-08-23 00:47:00+00    28743.00
2011-08-23 00:48:00+00    29109.60
2011-08-23 00:49:00+00    29303.52
2011-08-23 00:50:00+00    29107.44
2011-08-23 00:51:00+00    29043.30
2011-08-23 00:52:00+00    28895.94
2011-08-23 00:53:00+00    29065.68
2011-08-23 00:54:00+00    29716.32
2011-08-23 00:55:00+00    30099.12
2011-08-23 00:56:00+00    29469.72
2011-08-23 00:57:00+00    29340.30
2011-08-23 00:58:00+00    29588.82
2011-08-23 00:59:00+00    29117.40
2011-08-23 01:00:00+00    29074.74
2011-08-23 01:01:00+00    29637.00
2011-08-23 01:02:00+00    29329.68
2011-08-23 01:03:00+00    28867.80
2011-08-23 01:04:00+00    29149.74
2011-08-23 01:05:00+00    29726.04
2011-08-23 01:06:00+00    29401.68
2011-08-23 01:07:00+00    29037.36
2011-08-23 01:08:00+00    29018.16
2011-08-23 01:09:00+00    29230.32
2011-08-23 01:10:00+00    28699.98
2011-08-23 01:11:00+00    29256.48
2011-08-23 01:12:00+00    28716.42
2011-08-23 01:13:00+00    28956.36
2011-08-23 01:14:00+00    29281.38
2011-08-23 01:15:00+00    29448.12
2011-08-23 01:16:00+00    29412.54
2011-08-23 01:17:00+00    28980.60
2011-08-23 01:18:00+00    28885.80
2011-08-23 01:19:00+00    29050.20
2011-08-23 01:20:00+00    29105.76
2011-08-23 01:21:00+00    29026.56
2011-08-23 01:22:00+00    29217.00
2011-08-23 01:23:00+00    29228.04
2011-08-23 01:24:00+00    29521.62
2011-08-23 01:25:00+00    29245.08
2011-08-23 01:26:00+00    29388.72
2011-08-23 01:27:00+00    29387.64
2011-08-23 01:28:00+00    29158.98
2011-08-23 01:29:00+00    29497.62
2011-08-23 01:30:00+00    29383.20
2011-08-23 01:31:00+00    29267.70
2011-08-23 01:32:00+00    29492.76
2011-08-23 01:33:00+00    29075.28
2011-08-23 01:34:00+00    28791.18
2011-08-23 01:35:00+00    28976.16
2011-08-23 01:36:00+00    29169.66
2011-08-23 01:37:00+00    29674.32
2011-08-23 01:38:00+00    28604.52
2011-08-23 01:39:00+00    29209.86
2011-08-23 01:40:00+00    29432.04
2011-08-23 01:41:00+00    29282.52
2011-08-23 01:42:00+00    29108.40
2011-08-23 01:43:00+00    29454.30
2011-08-23 01:44:00+00    29435.04
2011-08-23 01:45:00+00    29688.18
2011-08-23 01:46:00+00    29719.98
2011-08-23 01:47:00+00    29124.78
2011-08-23 01:48:00+00    29502.78
2011-08-23 01:49:00+00    29398.26
2011-08-23 01:50:00+00    29037.84
2011-08-23 01:51:00+00    29474.52
2011-08-23 01:52:00+00    29204.34
2011-08-23 01:53:00+00    29400.30
2011-08-23 01:54:00+00    29997.78
2011-08-23 01:55:00+00    29187.42
2011-08-23 01:56:00+00    29095.32
2011-08-23 01:57:00+00    29036.52
2011-08-23 01:58:00+00    29072.46
2011-08-23 01:59:00+00    29580.30
2011-08-23 02:00:00+00    29118.42
2011-08-23 02:01:00+00    28987.98
2011-08-23 02:02:00+00    29295.00
2011-08-23 02:03:00+00    29440.26
2011-08-23 02:04:00+00    29150.52
2011-08-23 02:05:00+00    29321.04
2011-08-23 02:06:00+00    28832.10
2011-08-23 02:07:00+00    29013.66
2011-08-23 02:08:00+00    29394.30
2011-08-23 02:09:00+00    28837.26
2011-08-23 02:10:00+00    29138.76
2011-08-23 02:11:00+00    29379.84
2011-08-23 02:12:00+00    29422.62
2011-08-23 02:13:00+00    29632.08
2011-08-23 02:14:00+00    29377.56
2011-08-23 02:15:00+00    29738.58
2011-08-23 02:16:00+00    28878.60
2011-08-23 02:17:00+00    29164.20
2011-08-23 02:18:00+00    29755.68
2011-08-23 02:19:00+00    29466.90
2011-08-23 02:20:00+00    29211.06
2011-08-23 02:21:00+00    29371.02
2011-08-23 02:22:00+00    29421.48
2011-08-23 02:23:00+00    29630.10
2011-08-23 02:24:00+00    29336.94
2011-08-23 02:25:00+00    29669.82
2011-08-23 02:26:00+00    29427.90
2011-08-23 02:27:00+00    29427.72
2011-08-23 02:28:00+00    29773.44
2011-08-23 02:29:00+00    29134.74
2011-08-23 02:30:00+00    29237.28
2011-08-23 02:31:00+00    29789.52
2011-08-23 02:32:00+00    29348.58
2011-08-23 02:33:00+00    29421.48
2011-08-23 02:34:00+00    29568.06
2011-08-23 02:35:00+00    28963.56
2011-08-23 02:36:00+00    29269.56
2011-08-23 02:37:00+00    29455.86
2011-08-23 02:38:00+00    29642.94
2011-08-23 02:39:00+00    29128.14
2011-08-23 02:40:00+00    29422.38
2011-08-23 02:41:00+00    29545.98
2011-08-23 02:42:00+00    29768.28
2011-08-23 02:43:00+00    29232.96
2011-08-23 02:44:00+00    29695.20
2011-08-23 02:45:00+00    29680.98
2011-08-23 02:46:00+00    28936.80
2011-08-23 02:47:00+00    29909.94
2011-08-23 02:48:00+00    28647.72
2011-08-23 02:49:00+00    29074.86
2011-08-23 02:50:00+00    28490.34
2011-08-23 02:51:00+00    29088.78
2011-08-23 02:52:00+00    29250.12
2011-08-23 02:53:00+00    29779.98
2011-08-23 02:54:00+00    28934.88
2011-08-23 02:55:00+00    29656.68
2011-08-23 02:56:00+00    29436.24
2011-08-23 02:57:00+00    29155.50
2011-08-23 02:58:00+00    29307.06
2011-08-23 02:59:00+00    28769.34
2011-08-23 03:00:00+00    29599.14
2011-08-23 03:01:00+00    29378.28
2011-08-23 03:02:00+00    29138.10
2011-08-23 03:03:00+00    29248.26
2011-08-23 03:04:00+00    29408.64
2011-08-23 03:05:00+00    29488.56
2011-08-23 03:06:00+00    29119.62
2011-08-23 03:07:00+00    29679.30
2011-08-23 03:08:00+00    29374.74
2011-08-23 03:09:00+00    29242.92
2011-08-23 03:10:00+00    29529.84
2011-08-23 03:11:00+00    29310.96
2011-08-23 03:12:00+00    29501.64
2011-08-23 03:13:00+00    29068.08
2011-08-23 03:14:00+00    29123.64
2011-08-23 03:15:00+00    29540.34
2011-08-23 03:16:00+00    29036.16
2011-08-23 03:17:00+00    29506.92
2011-08-23 03:18:00+00    29501.70
2011-08-23 03:19:00+00    29280.72
2011-08-23 03:20:00+00    29429.82
2011-08-23 03:21:00+00    29134.86
2011-08-23 03:22:00+00    29049.96
2011-08-23 03:23:00+00    29454.66
2011-08-23 03:24:00+00    29338.14
2011-08-23 03:25:00+00    29609.46
2011-08-23 03:26:00+00    28823.82
2011-08-23 03:27:00+00    29642.04
2011-08-23 03:28:00+00    29340.12
2011-08-23 03:29:00+00    29361.36
2011-08-23 03:30:00+00    28848.90
2011-08-23 03:31:00+00    28880.28
2011-08-23 03:32:00+00    29143.38
2011-08-23 03:33:00+00    29288.04
2011-08-23 03:34:00+00    29251.56
2011-08-23 03:35:00+00    29619.48
2011-08-23 03:36:00+00    29646.00
2011-08-23 03:37:00+00    29270.34
2011-08-23 03:38:00+00    29031.84
2011-08-23 03:39:00+00    29090.88
2011-08-23 03:40:00+00    29469.60
2011-08-23 03:41:00+00    29366.22
2011-08-23 03:42:00+00    29418.66
2011-08-23 03:43:00+00    29269.38
2011-08-23 03:44:00+00    29014.32
2011-08-23 03:45:00+00    28939.14
2011-08-23 03:46:00+00    28892.10
2011-08-23 03:47:00+00    28905.84
2011-08-23 03:48:00+00    29271.00
2011-08-23 03:49:00+00    29330.22
2011-08-23 03:50:00+00    29089.50
2011-08-23 03:51:00+00    29561.70
2011-08-23 03:52:00+00    29606.46
2011-08-23 03:53:00+00    29283.30
2011-08-23 03:54:00+00    28823.58
2011-08-23 03:55:00+00    29285.64
2011-08-23 03:56:00+00    28760.04
2011-08-23 03:57:00+00    28882.26
2011-08-23 03:58:00+00    29351.52
2011-08-23 03:59:00+00    29706.12
2011-08-23 04:00:00+00    29048.04
2011-08-23 04:01:00+00    28607.16
2011-08-23 04:02:00+00    29148.06
2011-08-23 04:03:00+00    29759.16
2011-08-23 04:04:00+00    29252.58
2011-08-23 04:05:00+00    29549.82
2011-08-23 04:06:00+00    29502.42
2011-08-23 04:07:00+00    30061.92
2011-08-23 04:08:00+00    29375.70
2011-08-23 04:09:00+00    29262.78
2011-08-23 04:10:00+00    29246.28
2011-08-23 04:11:00+00    29755.50
2011-08-23 04:12:00+00    29148.54
2011-08-23 04:13:00+00    29062.68
2011-08-23 04:14:00+00    29152.86
2011-08-23 04:15:00+00    29510.64
2011-08-23 04:16:00+00    29821.92
2011-08-23 04:17:00+00    29121.12
2011-08-23 04:18:00+00    29200.62
2011-08-23 04:19:00+00    29230.50
2011-08-23 04:20:00+00    29315.52
2011-08-23 04:21:00+00    29607.72
2011-08-23 04:22:00+00    29483.10
2011-08-23 04:23:00+00    28888.92
2011-08-23 04:24:00+00    29487.42
2011-08-23 04:25:00+00    28998.66
2011-08-23 04:26:00+00    29108.52
2011-08-23 04:27:00+00    29610.42
2011-08-23 04:28:00+00    29280.42
2011-08-23 04:29:00+00    29752.08
2011-08-23 04:30:00+00    29595.42
2011-08-23 04:31:00+00    29468.46
2011-08-23 04:32:00+00    29127.84
2011-08-23 04:33:00+00    29307.30
2011-08-23 04:34:00+00    29838.24
2011-08-23 04:35:00+00    28974.24
2011-08-23 04:36:00+00    30016.44
2011-08-23 04:37:00+00    29162.46
2011-08-23 04:38:00+00    29359.02
2011-08-23 04:39:00+00    29662.50
2011-08-23 04:40:00+00    29500.14
2011-08-23 04:41:00+00    30180.96
2011-08-23 04:42:00+00    29388.96
2011-08-23 04:43:00+00    29108.52
2011-08-23 04:44:00+00    29673.54
2011-08-23 04:45:00+00    29660.64
2011-08-23 04:46:00+00    28969.32
2011-08-23 04:47:00+00    29494.62
2011-08-23 04:48:00+00    29874.00
2011-08-23 04:49:00+00    29184.54
2011-08-23 04:50:00+00    29209.44
2011-08-23 04:51:00+00    29102.82
2011-08-23 04:52:00+00    29476.74
2011-08-23 04:53:00+00    29378.40
2011-08-23 04:54:00+00    29652.72
2011-08-23 04:55:00+00    29411.88
2011-08-23 04:56:00+00    29695.74
2011-08-23 04:57:00+00    29520.30
2011-08-23 04:58:00+00    29314.02
2011-08-23 04:59:00+00    28958.16
2011-08-23 05:00:00+00    29392.32
2011-08-23 05:01:00+00    28817.34
2011-08-23 05:02:00+00    29070.00
2011-08-23 05:03:00+00    29481.96
2011-08-23 05:04:00+00    29848.38
2011-08-23 05:05:00+00    29998.92
2011-08-23 05:06:00+00    29724.60
2011-08-23 05:07:00+00    29433.36
2011-08-23 05:08:00+00    29177.52
2011-08-23 05:09:00+00    28902.06
2011-08-23 05:10:00+00    29450.58
2011-08-23 05:11:00+00    29201.16
2011-08-23 05:12:00+00    29590.38
2011-08-23 05:13:00+00    29257.92
2011-08-23 05:14:00+00    29569.02
2011-08-23 05:15:00+00    29647.32
2011-08-23 05:16:00+00    29276.22
2011-08-23 05:17:00+00    29706.48
2011-08-23 05:18:00+00    29488.02
2011-08-23 05:19:00+00    29108.10
2011-08-23 05:20:00+00    29436.96
2011-08-23 05:21:00+00    29075.82
2011-08-23 05:22:00+00    29517.66
2011-08-23 05:23:00+00    29412.24
2011-08-23 05:24:00+00    28982.04
2011-08-23 05:25:00+00    29448.78
2011-08-23 05:26:00+00    29326.20
2011-08-23 05:27:00+00    29592.90
2011-08-23 05:28:00+00    29282.10
2011-08-23 05:29:00+00    29472.30
2011-08-23 05:30:00+00    29524.62
2011-08-23 05:31:00+00    28615.74
2011-08-23 05:32:00+00    29067.96
2011-08-23 05:33:00+00    29265.90
2011-08-23 05:34:00+00    29361.48
2011-08-23 05:35:00+00    28959.06
2011-08-23 05:36:00+00    29367.24
2011-08-23 05:37:00+00    29123.70
2011-08-23 05:38:00+00    29407.74
2011-08-23 05:39:00+00    28994.58
2011-08-23 05:40:00+00    29074.62
2011-08-23 05:41:00+00    29409.18
2011-08-23 05:42:00+00    28866.78
2011-08-23 05:43:00+00    29194.74
2011-08-23 05:44:00+00    29427.84
2011-08-23 05:45:00+00    29043.06
2011-08-23 05:46:00+00    29444.16
2011-08-23 05:47:00+00    29274.18
2011-08-23 05:48:00+00    29568.36
2011-08-23 05:49:00+00    29726.28
2011-08-23 05:50:00+00    29134.44
2011-08-23 05:51:00+00    29425.68
2011-08-23 05:52:00+00    29574.30
2011-08-23 05:53:00+00    29473.26
2011-08-23 05:54:00+00    29187.84
2011-08-23 05:55:00+00    29208.30
2011-08-23 05:56:00+00    29058.00
2011-08-23 05:57:00+00    29103.42
2011-08-23 05:58:00+00    29411.16
2011-08-23 05:59:00+00    29341.32
2011-08-23 06:00:00+00    29445.78
2011-08-23 06:01:00+00    29298.06
2011-08-23 06:02:00+00    29436.60
2011-08-23 06:03:00+00    29459.22
2011-08-23 06:04:00+00    29367.72
2011-08-23 06:05:00+00    29420.28
2011-08-23 06:06:00+00    29749.56
2011-08-23 06:07:00+00    29882.10
2011-08-23 06:08:00+00    29014.68
2011-08-23 06:09:00+00    29700.54
2011-08-23 06:10:00+00    29936.10
2011-08-23 06:11:00+00    29123.58
2011-08-23 06:12:00+00    29182.32
2011-08-23 06:13:00+00    29543.70
2011-08-23 06:14:00+00    29225.34
2011-08-23 06:15:00+00    29040.24
2011-08-23 06:16:00+00    29153.04
2011-08-23 06:17:00+00    29118.12
2011-08-23 06:18:00+00    29868.24
2011-08-23 06:19:00+00    29471.04
2011-08-23 06:20:00+00    29081.76
2011-08-23 06:21:00+00    29513.22
2011-08-23 06:22:00+00    29869.20
2011-08-23 06:23:00+00    29430.72
2011-08-23 06:24:00+00    29494.38
2011-08-23 06:25:00+00    29485.26
2011-08-23 06:26:00+00    29176.14
2011-08-23 06:27:00+00    29453.88
2011-08-23 06:28:00+00    28566.36
2011-08-23 06:29:00+00    29558.64
2011-08-23 06:30:00+00    29197.08
2011-08-23 06:31:00+00    29332.56
2011-08-23 06:32:00+00    29505.90
2011-08-23 06:33:00+00    29706.36
2011-08-23 06:34:00+00    29458.14
2011-08-23 06:35:00+00    30015.96
2011-08-23 06:36:00+00    29885.52
2011-08-23 06:37:00+00    29277.24
2011-08-23 06:38:00+00    29086.20
2011-08-23 06:39:00+00    29280.84
2011-08-23 06:40:00+00    29137.68
2011-08-23 06:41:00+00    29477.88
2011-08-23 06:42:00+00    29121.72
2011-08-23 06:43:00+00    28741.38
2011-08-23 06:44:00+00    29295.06
2011-08-23 06:45:00+00    29409.00
2011-08-23 06:46:00+00    30076.44
2011-08-23 06:47:00+00    29619.54
2011-08-23 06:48:00+00    29247.30
2011-08-23 06:49:00+00    29537.28
2011-08-23 06:50:00+00    29653.56
2011-08-23 06:51:00+00    29499.06
2011-08-23 06:52:00+00    29220.48
2011-08-23 06:53:00+00    29724.66
2011-08-23 06:54:00+00    29198.22
2011-08-23 06:55:00+00    30515.76
2011-08-23 06:56:00+00    29136.90
2011-08-23 06:57:00+00    29535.30
2011-08-23 06:58:00+00    29653.68
2011-08-23 06:59:00+00    28990.98
2011-08-23 07:00:00+00    29225.82
2011-08-23 07:01:00+00    29142.06
2011-08-23 07:02:00+00    29539.56
2011-08-23 07:03:00+00    29373.66
2011-08-23 07:04:00+00    29231.10
2011-08-23 07:05:00+00    29549.76
2011-08-23 07:06:00+00    29563.74
2011-08-23 07:07:00+00    29473.38
2011-08-23 07:08:00+00    29796.18
2011-08-23 07:09:00+00    29704.74
2011-08-23 07:10:00+00    29986.62
2011-08-23 07:11:00+00    29409.90
2011-08-23 07:12:00+00    29690.40
2011-08-23 07:13:00+00    29737.44
2011-08-23 07:14:00+00    29331.18
2011-08-23 07:15:00+00    29090.34
2011-08-23 07:16:00+00    29568.42
2011-08-23 07:17:00+00    29578.98
2011-08-23 07:18:00+00    29146.32
2011-08-23 07:19:00+00    29486.28
2011-08-23 07:20:00+00    29173.20
2011-08-23 07:21:00+00    29381.94
2011-08-23 07:22:00+00    29230.44
2011-08-23 07:23:00+00    29731.62
2011-08-23 07:24:00+00    29881.44
2011-08-23 07:25:00+00    29930.16
2011-08-23 07:26:00+00    29206.26
2011-08-23 07:27:00+00    29326.02
2011-08-23 07:28:00+00    29644.38
2011-08-23 07:29:00+00    29456.34
2011-08-23 07:30:00+00    29317.80
2011-08-23 07:31:00+00    29438.58
2011-08-23 07:32:00+00    29765.46
2011-08-23 07:33:00+00    28925.46
2011-08-23 07:34:00+00    29007.24
2011-08-23 07:35:00+00    29788.20
2011-08-23 07:36:00+00    29037.54
2011-08-23 07:37:00+00    29687.70
2011-08-23 07:38:00+00    29631.66
2011-08-23 07:39:00+00    29543.46
2011-08-23 07:40:00+00    29419.62
2011-08-23 07:41:00+00    29643.48
2011-08-23 07:42:00+00    29478.18
2011-08-23 07:43:00+00    29193.60
2011-08-23 07:44:00+00    28920.54
2011-08-23 07:45:00+00    29534.28
2011-08-23 07:46:00+00    29179.08
2011-08-23 07:47:00+00    29583.72
2011-08-23 07:48:00+00    29748.24
2011-08-23 07:49:00+00    29760.72
2011-08-23 07:50:00+00    29269.44
2011-08-23 07:51:00+00    29379.12
2011-08-23 07:52:00+00    29287.92
2011-08-23 07:53:00+00    29499.30
2011-08-23 07:54:00+00    29398.08
2011-08-23 07:55:00+00    29298.12
2011-08-23 07:56:00+00    29894.88
2011-08-23 07:57:00+00    29507.28
2011-08-23 07:58:00+00    29832.06
2011-08-23 07:59:00+00    29625.84
2011-08-23 08:00:00+00    30085.44
2011-08-23 08:01:00+00    29387.34
2011-08-23 08:02:00+00    30133.80
2011-08-23 08:03:00+00    29275.80
2011-08-23 08:04:00+00    29495.64
2011-08-23 08:05:00+00    29744.58
2011-08-23 08:06:00+00    30023.28
2011-08-23 08:07:00+00    29486.34
2011-08-23 08:08:00+00    29002.08
2011-08-23 08:09:00+00    29733.42
2011-08-23 08:10:00+00    29477.76
2011-08-23 08:11:00+00    29292.30
2011-08-23 08:12:00+00    29145.36
2011-08-23 08:13:00+00    29318.22
2011-08-23 08:14:00+00    29309.82
2011-08-23 08:15:00+00    29719.74
2011-08-23 08:16:00+00    29541.48
2011-08-23 08:17:00+00    29302.14
2011-08-23 08:18:00+00    29104.74
2011-08-23 08:19:00+00    29301.42
2011-08-23 08:20:00+00    29587.20
2011-08-23 08:21:00+00    29758.86
2011-08-23 08:22:00+00    29651.34
2011-08-23 08:23:00+00    29980.20
2011-08-23 08:24:00+00    29529.24
2011-08-23 08:25:00+00    29439.42
2011-08-23 08:26:00+00    29613.66
2011-08-23 08:27:00+00    29827.56
2011-08-23 08:28:00+00    29220.78
2011-08-23 08:29:00+00    29412.00
2011-08-23 08:30:00+00    29376.96
2011-08-23 08:31:00+00    28983.30
2011-08-23 08:32:00+00    29277.30
2011-08-23 08:33:00+00    29510.34
2011-08-23 08:34:00+00    29250.66
2011-08-23 08:35:00+00    29933.58
2011-08-23 08:36:00+00    29195.82
2011-08-23 08:37:00+00    28959.18
2011-08-23 08:38:00+00    29419.62
2011-08-23 08:39:00+00    29521.68
2011-08-23 08:40:00+00    29356.20
2011-08-23 08:41:00+00    29486.46
2011-08-23 08:42:00+00    29840.34
2011-08-23 08:43:00+00    29853.48
2011-08-23 08:44:00+00    29198.94
2011-08-23 08:45:00+00    30374.82
2011-08-23 08:46:00+00    29753.28
2011-08-23 08:47:00+00    29841.18
2011-08-23 08:48:00+00    29294.52
2011-08-23 08:49:00+00    29435.10
2011-08-23 08:50:00+00    29359.38
2011-08-23 08:51:00+00    29491.20
2011-08-23 08:52:00+00    29524.38
2011-08-23 08:53:00+00    29360.46
2011-08-23 08:54:00+00    29696.04
2011-08-23 08:55:00+00    29835.60
2011-08-23 08:56:00+00    29743.74
2011-08-23 08:57:00+00    29821.02
2011-08-23 08:58:00+00    30084.18
2011-08-23 08:59:00+00    29995.80
2011-08-23 09:00:00+00    29445.24
2011-08-23 09:01:00+00    29191.74
2011-08-23 09:02:00+00    29701.38
2011-08-23 09:03:00+00    29832.18
2011-08-23 09:04:00+00    29720.46
2011-08-23 09:05:00+00    29013.48
2011-08-23 09:06:00+00    29641.86
2011-08-23 09:07:00+00    29422.50
2011-08-23 09:08:00+00    29483.70
2011-08-23 09:09:00+00    29686.20
2011-08-23 09:10:00+00    29307.90
2011-08-23 09:11:00+00    29431.26
2011-08-23 09:12:00+00    29723.82
2011-08-23 09:13:00+00    29250.48
2011-08-23 09:14:00+00    29450.70
2011-08-23 09:15:00+00    29441.76
2011-08-23 09:16:00+00    29059.92
2011-08-23 09:17:00+00    29231.40
2011-08-23 09:18:00+00    29341.98
2011-08-23 09:19:00+00    29248.86
2011-08-23 09:20:00+00    29029.02
2011-08-23 09:21:00+00    29603.34
2011-08-23 09:22:00+00    29685.12
2011-08-23 09:23:00+00    29682.06
2011-08-23 09:24:00+00    29893.92
2011-08-23 09:25:00+00    29315.76
2011-08-23 09:26:00+00    29629.02
2011-08-23 09:27:00+00    29512.92
2011-08-23 09:28:00+00    29545.32
2011-08-23 09:29:00+00    29822.82
2011-08-23 09:30:00+00    29440.74
2011-08-23 09:31:00+00    29419.32
2011-08-23 09:32:00+00    29864.64
2011-08-23 09:33:00+00    29442.48
2011-08-23 09:34:00+00    29988.72
2011-08-23 09:35:00+00    29414.34
2011-08-23 09:36:00+00    28963.68
2011-08-23 09:37:00+00    29513.52
2011-08-23 09:38:00+00    30223.26
2011-08-23 09:39:00+00    29967.72
2011-08-23 09:40:00+00    30309.84
2011-08-23 09:41:00+00    29236.56
2011-08-23 09:42:00+00    29494.26
2011-08-23 09:43:00+00    29399.64
2011-08-23 09:44:00+00    29227.50
2011-08-23 09:45:00+00    29446.68
2011-08-23 09:46:00+00    30026.10
2011-08-23 09:47:00+00    29538.78
2011-08-23 09:48:00+00    29452.32
2011-08-23 09:49:00+00    29347.20
2011-08-23 09:50:00+00    29956.62
2011-08-23 09:51:00+00    29820.12
2011-08-23 09:52:00+00    29480.52
2011-08-23 09:53:00+00    29847.24
2011-08-23 09:54:00+00    29169.12
2011-08-23 09:55:00+00    29391.24
2011-08-23 09:56:00+00    29300.82
2011-08-23 09:57:00+00    29749.50
2011-08-23 09:58:00+00    29804.88
2011-08-23 09:59:00+00    29660.58
2011-08-23 10:00:00+00    29104.32
2011-08-23 10:01:00+00    29172.48
2011-08-23 10:02:00+00    29725.86
2011-08-23 10:03:00+00    29669.10
2011-08-23 10:04:00+00    29561.88
2011-08-23 10:05:00+00    29122.68
2011-08-23 10:06:00+00    29773.98
2011-08-23 10:07:00+00    29672.58
2011-08-23 10:08:00+00    30076.98
2011-08-23 10:09:00+00    29278.68
2011-08-23 10:10:00+00    29110.08
2011-08-23 10:11:00+00    29270.70
2011-08-23 10:12:00+00    29991.18
2011-08-23 10:13:00+00    29731.86
2011-08-23 10:14:00+00    29482.14
2011-08-23 10:15:00+00    29411.70
2011-08-23 10:16:00+00    29643.30
2011-08-23 10:17:00+00    29885.40
2011-08-23 10:18:00+00    29500.26
2011-08-23 10:19:00+00    29318.88
2011-08-23 10:20:00+00    29933.64
2011-08-23 10:21:00+00    30796.80
2011-08-23 10:22:00+00    29496.00
2011-08-23 10:23:00+00    29576.22
2011-08-23 10:24:00+00    29478.18
2011-08-23 10:25:00+00    29706.12
2011-08-23 10:26:00+00    29423.64
2011-08-23 10:27:00+00    29318.70
2011-08-23 10:28:00+00    29848.32
2011-08-23 10:29:00+00    29826.66
2011-08-23 10:30:00+00    29286.54
2011-08-23 10:31:00+00    29331.84
2011-08-23 10:32:00+00    29376.48
2011-08-23 10:33:00+00    29442.66
2011-08-23 10:34:00+00    29790.54
2011-08-23 10:35:00+00    29611.26
2011-08-23 10:36:00+00    29389.50
2011-08-23 10:37:00+00    29496.96
2011-08-23 10:38:00+00    29344.50
2011-08-23 10:39:00+00    29461.14
2011-08-23 10:40:00+00    30106.86
2011-08-23 10:41:00+00    29512.80
2011-08-23 10:42:00+00    29753.76
2011-08-23 10:43:00+00    29544.48
2011-08-23 10:44:00+00    29722.80
2011-08-23 10:45:00+00    29317.44
2011-08-23 10:46:00+00    29485.98
2011-08-23 10:47:00+00    29350.50
2011-08-23 10:48:00+00    29169.12
2011-08-23 10:49:00+00    29512.62
2011-08-23 10:50:00+00    29473.20
2011-08-23 10:51:00+00    28967.52
2011-08-23 10:52:00+00    29923.38
2011-08-23 10:53:00+00    29484.30
2011-08-23 10:54:00+00    29516.64
2011-08-23 10:55:00+00    29921.64
2011-08-23 10:56:00+00    29264.76
2011-08-23 10:57:00+00    29725.80
2011-08-23 10:58:00+00    29262.24
2011-08-23 10:59:00+00    29508.72
2011-08-23 11:00:00+00    30720.06
2011-08-23 11:01:00+00    29405.94
2011-08-23 11:02:00+00    29886.78
2011-08-23 11:03:00+00    29401.80
2011-08-23 11:04:00+00    29333.46
2011-08-23 11:05:00+00    29597.94
2011-08-23 11:06:00+00    29504.16
2011-08-23 11:07:00+00    29345.34
2011-08-23 11:08:00+00    29117.28
2011-08-23 11:09:00+00    28593.30
2011-08-23 11:10:00+00    29224.50
2011-08-23 11:11:00+00    29611.74
2011-08-23 11:12:00+00    29515.26
2011-08-23 11:13:00+00    29873.16
2011-08-23 11:14:00+00    29881.68
2011-08-23 11:15:00+00    29454.72
2011-08-23 11:16:00+00    29394.30
2011-08-23 11:17:00+00    29887.26
2011-08-23 11:18:00+00    29648.82
2011-08-23 11:19:00+00    29035.62
2011-08-23 11:20:00+00    29482.26
2011-08-23 11:21:00+00    29716.20
2011-08-23 11:22:00+00    29361.30
2011-08-23 11:23:00+00    29283.90
2011-08-23 11:24:00+00    29233.86
2011-08-23 11:25:00+00    29457.78
2011-08-23 11:26:00+00    29709.30
2011-08-23 11:27:00+00    29296.14
2011-08-23 11:28:00+00    29576.88
2011-08-23 11:29:00+00    29293.44
2011-08-23 11:30:00+00    29811.48
2011-08-23 11:31:00+00    29330.52
2011-08-23 11:32:00+00    29642.52
2011-08-23 11:33:00+00    29605.68
2011-08-23 11:34:00+00    30012.30
2011-08-23 11:35:00+00    29324.76
2011-08-23 11:36:00+00    29062.98
2011-08-23 11:37:00+00    29490.90
2011-08-23 11:38:00+00    28925.04
2011-08-23 11:39:00+00    28767.96
2011-08-23 11:40:00+00    29639.10
2011-08-23 11:41:00+00    29681.64
2011-08-23 11:42:00+00    29787.12
2011-08-23 11:43:00+00    29795.64
2011-08-23 11:44:00+00    29377.56
2011-08-23 11:45:00+00    29952.24
2011-08-23 11:46:00+00    29387.88
2011-08-23 11:47:00+00    29399.58
2011-08-23 11:48:00+00    29529.48
2011-08-23 11:49:00+00    29458.38
2011-08-23 11:50:00+00    29611.80
2011-08-23 11:51:00+00    29746.98
2011-08-23 11:52:00+00    29591.76
2011-08-23 11:53:00+00    29734.74
2011-08-23 11:54:00+00    29124.18
2011-08-23 11:55:00+00    30161.70
2011-08-23 11:56:00+00    30028.80
2011-08-23 11:57:00+00    29497.44
2011-08-23 11:58:00+00    29374.44
2011-08-23 11:59:00+00    29448.84
2011-08-23 12:00:00+00    29877.18
2011-08-23 12:01:00+00    29948.34
2011-08-23 12:02:00+00    29512.92
2011-08-23 12:03:00+00    29395.08
2011-08-23 12:04:00+00    29352.12
2011-08-23 12:05:00+00    29754.78
2011-08-23 12:06:00+00    29440.50
2011-08-23 12:07:00+00    29339.52
2011-08-23 12:08:00+00    29758.92
2011-08-23 12:09:00+00    29423.34
2011-08-23 12:10:00+00    29905.74
2011-08-23 12:11:00+00    29238.48
2011-08-23 12:12:00+00    29654.94
2011-08-23 12:13:00+00    29730.36
2011-08-23 12:14:00+00    29277.78
2011-08-23 12:15:00+00    29347.92
2011-08-23 12:16:00+00    29655.96
2011-08-23 12:17:00+00    29473.44
2011-08-23 12:18:00+00    29881.20
2011-08-23 12:19:00+00    29607.12
2011-08-23 12:20:00+00    29479.62
2011-08-23 12:21:00+00    29963.10
2011-08-23 12:22:00+00    29830.56
2011-08-23 12:23:00+00    29334.72
2011-08-23 12:24:00+00    29860.44
2011-08-23 12:25:00+00    29359.02
2011-08-23 12:26:00+00    30482.70
2011-08-23 12:27:00+00    29096.82
2011-08-23 12:28:00+00    29506.62
2011-08-23 12:29:00+00    29901.84
2011-08-23 12:30:00+00    29960.16
2011-08-23 12:31:00+00    29663.82
2011-08-23 12:32:00+00    29225.52
2011-08-23 12:33:00+00    29310.78
2011-08-23 12:34:00+00    29473.08
2011-08-23 12:35:00+00    29322.12
2011-08-23 12:36:00+00    29782.80
2011-08-23 12:37:00+00    29072.22
2011-08-23 12:38:00+00    29664.60
2011-08-23 12:39:00+00    29907.78
2011-08-23 12:40:00+00    29398.02
2011-08-23 12:41:00+00    29563.98
2011-08-23 12:42:00+00    29231.52
2011-08-23 12:43:00+00    30202.32
2011-08-23 12:44:00+00    29436.66
2011-08-23 12:45:00+00    29592.54
2011-08-23 12:46:00+00    30022.50
2011-08-23 12:47:00+00    29577.36
2011-08-23 12:48:00+00    29827.02
2011-08-23 12:49:00+00    29746.56
2011-08-23 12:50:00+00    29589.48
2011-08-23 12:51:00+00    29713.86
2011-08-23 12:52:00+00    29494.02
2011-08-23 12:53:00+00    29880.48
2011-08-23 12:54:00+00    29339.40
2011-08-23 12:55:00+00    29266.26
2011-08-23 12:56:00+00    29086.02
2011-08-23 12:57:00+00    29504.52
2011-08-23 12:58:00+00    29861.52
2011-08-23 12:59:00+00    29730.72
2011-08-23 13:00:00+00    29678.82
2011-08-23 13:01:00+00    29074.86
2011-08-23 13:02:00+00    29997.78
2011-08-23 13:03:00+00    30319.50
2011-08-23 13:04:00+00    29352.78
2011-08-23 13:05:00+00    30076.02
2011-08-23 13:06:00+00    29338.68
2011-08-23 13:07:00+00    29973.84
2011-08-23 13:08:00+00    29385.06
2011-08-23 13:09:00+00    29317.08
2011-08-23 13:10:00+00    29326.68
2011-08-23 13:11:00+00    29395.86
2011-08-23 13:12:00+00    29654.40
2011-08-23 13:13:00+00    29573.52
2011-08-23 13:14:00+00    29914.62
2011-08-23 13:15:00+00    29773.38
2011-08-23 13:16:00+00    29804.16
2011-08-23 13:17:00+00    29614.02
2011-08-23 13:18:00+00    29166.06
2011-08-23 13:19:00+00    29453.04
2011-08-23 13:20:00+00    29176.08
2011-08-23 13:21:00+00    29828.28
2011-08-23 13:22:00+00    29640.90
2011-08-23 13:23:00+00    29336.28
2011-08-23 13:24:00+00    29644.38
2011-08-23 13:25:00+00    29794.26
2011-08-23 13:26:00+00    29465.16
2011-08-23 13:27:00+00    29462.10
2011-08-23 13:28:00+00    29180.94
2011-08-23 13:29:00+00    29536.38
2011-08-23 13:30:00+00    29613.18
2011-08-23 13:31:00+00    29521.98
2011-08-23 13:32:00+00    29196.30
2011-08-23 13:33:00+00    29379.84
2011-08-23 13:34:00+00    30042.84
2011-08-23 13:35:00+00    29502.90
2011-08-23 13:36:00+00    29311.92
2011-08-23 13:37:00+00    29687.58
2011-08-23 13:38:00+00    29187.42
2011-08-23 13:39:00+00    29753.76
2011-08-23 13:40:00+00    29699.52
2011-08-23 13:41:00+00    29639.22
2011-08-23 13:42:00+00    29308.14
2011-08-23 13:43:00+00    29552.22
2011-08-23 13:44:00+00    29479.08
2011-08-23 13:45:00+00    29903.16
2011-08-23 13:46:00+00    29453.16
2011-08-23 13:47:00+00    29799.72
2011-08-23 13:48:00+00    29983.14
2011-08-23 13:49:00+00    29690.52
2011-08-23 13:50:00+00    29440.26
2011-08-23 13:51:00+00    29405.40
2011-08-23 13:52:00+00    29351.22
2011-08-23 13:53:00+00    29845.56
2011-08-23 13:54:00+00    29403.90
2011-08-23 13:55:00+00    29272.62
2011-08-23 13:56:00+00    29381.34
2011-08-23 13:57:00+00    29509.98
2011-08-23 13:58:00+00    30049.20
2011-08-23 13:59:00+00    29644.80
2011-08-23 14:00:00+00    29320.50
2011-08-23 14:01:00+00    29427.12
2011-08-23 14:02:00+00    29984.28
2011-08-23 14:03:00+00    29548.80
2011-08-23 14:04:00+00    29560.74
2011-08-23 14:05:00+00    29776.38
2011-08-23 14:06:00+00    29592.24
2011-08-23 14:07:00+00    29650.44
2011-08-23 14:08:00+00    29639.88
2011-08-23 14:09:00+00    29576.34
2011-08-23 14:10:00+00    30509.46
2011-08-23 14:11:00+00    29634.72
2011-08-23 14:12:00+00    29709.24
2011-08-23 14:13:00+00    29796.18
2011-08-23 14:14:00+00    29645.94
2011-08-23 14:15:00+00    29467.02
2011-08-23 14:16:00+00    29766.06
2011-08-23 14:17:00+00    29706.78
2011-08-23 14:18:00+00    29811.60
2011-08-23 14:19:00+00    29136.36
2011-08-23 14:20:00+00    30243.30
2011-08-23 14:21:00+00    29496.06
2011-08-23 14:22:00+00    29600.58
2011-08-23 14:23:00+00    29592.12
2011-08-23 14:24:00+00    29482.14
2011-08-23 14:25:00+00    29403.66
2011-08-23 14:26:00+00    30125.58
2011-08-23 14:27:00+00    29957.40
2011-08-23 14:28:00+00    29596.62
2011-08-23 14:29:00+00    29515.38
2011-08-23 14:30:00+00    29508.60
2011-08-23 14:31:00+00    29335.14
2011-08-23 14:32:00+00    30172.20
2011-08-23 14:33:00+00    29619.36
2011-08-23 14:34:00+00    29665.38
2011-08-23 14:35:00+00    29854.86
2011-08-23 14:36:00+00    29772.54
2011-08-23 14:37:00+00    29847.66
2011-08-23 14:38:00+00    29569.20
2011-08-23 14:39:00+00    29545.14
2011-08-23 14:40:00+00    29530.32
2011-08-23 14:41:00+00    29385.06
2011-08-23 14:42:00+00    29036.88
2011-08-23 14:43:00+00    29623.08
2011-08-23 14:44:00+00    30020.04
2011-08-23 14:45:00+00    30053.94
2011-08-23 14:46:00+00    29306.88
2011-08-23 14:47:00+00    30101.76
2011-08-23 14:48:00+00    29264.88
2011-08-23 14:49:00+00    29445.84
2011-08-23 14:50:00+00    30335.76
2011-08-23 14:51:00+00    29515.38
2011-08-23 14:52:00+00    29843.46
2011-08-23 14:53:00+00    29260.32
2011-08-23 14:54:00+00    29623.32
2011-08-23 14:55:00+00    29554.68
2011-08-23 14:56:00+00    29237.94
2011-08-23 14:57:00+00    30364.02
2011-08-23 14:58:00+00    29485.74
2011-08-23 14:59:00+00    29670.96
2011-08-23 15:00:00+00    29709.96
2011-08-23 15:01:00+00    29576.64
2011-08-23 15:02:00+00    29248.56
2011-08-23 15:03:00+00    29731.80
2011-08-23 15:04:00+00    29472.90
2011-08-23 15:05:00+00    29738.40
2011-08-23 15:06:00+00    29458.08
2011-08-23 15:07:00+00    29847.78
2011-08-23 15:08:00+00    30050.64
2011-08-23 15:09:00+00    29707.50
2011-08-23 15:10:00+00    29761.20
2011-08-23 15:11:00+00    29168.34
2011-08-23 15:12:00+00    29769.54
2011-08-23 15:13:00+00    29617.74
2011-08-23 15:14:00+00    29724.84
2011-08-23 15:15:00+00    29048.52
2011-08-23 15:16:00+00    29964.30
2011-08-23 15:17:00+00    29675.22
2011-08-23 15:18:00+00    29857.44
2011-08-23 15:19:00+00    29638.02
2011-08-23 15:20:00+00    29861.34
2011-08-23 15:21:00+00    29933.34
2011-08-23 15:22:00+00    29872.02
2011-08-23 15:23:00+00    29517.42
2011-08-23 15:24:00+00    29408.40
2011-08-23 15:25:00+00    29413.50
2011-08-23 15:26:00+00    29917.68
2011-08-23 15:27:00+00    29520.36
2011-08-23 15:28:00+00    29454.54
2011-08-23 15:29:00+00    29250.30
2011-08-23 15:30:00+00    29241.84
2011-08-23 15:31:00+00    29476.80
2011-08-23 15:32:00+00    29605.86
2011-08-23 15:33:00+00    29290.08
2011-08-23 15:34:00+00    29129.22
2011-08-23 15:35:00+00    29784.72
2011-08-23 15:36:00+00    29718.24
2011-08-23 15:37:00+00    29276.64
2011-08-23 15:38:00+00    29294.46
2011-08-23 15:39:00+00    29602.68
2011-08-23 15:40:00+00    29716.56
2011-08-23 15:41:00+00    29825.58
2011-08-23 15:42:00+00    29496.96
2011-08-23 15:43:00+00    29443.08
2011-08-23 15:44:00+00    29601.84
2011-08-23 15:45:00+00    29217.42
2011-08-23 15:46:00+00    29174.88
2011-08-23 15:47:00+00    29473.50
2011-08-23 15:48:00+00    29495.64
2011-08-23 15:49:00+00    29515.50
2011-08-23 15:50:00+00    29479.56
2011-08-23 15:51:00+00    29494.86
2011-08-23 15:52:00+00    29591.16
2011-08-23 15:53:00+00    29551.02
2011-08-23 15:54:00+00    29152.26
2011-08-23 15:55:00+00    29489.28
2011-08-23 15:56:00+00    29698.02
2011-08-23 15:57:00+00    29342.70
2011-08-23 15:58:00+00    29828.52
2011-08-23 15:59:00+00    29628.48
2011-08-23 16:00:00+00    29657.10
2011-08-23 16:01:00+00    29547.66
2011-08-23 16:02:00+00    29509.14
2011-08-23 16:03:00+00    29401.92
2011-08-23 16:04:00+00    29801.40
2011-08-23 16:05:00+00    29553.24
2011-08-23 16:06:00+00    30030.00
2011-08-23 16:07:00+00    29234.70
2011-08-23 16:08:00+00    29233.02
2011-08-23 16:09:00+00    29543.04
2011-08-23 16:10:00+00    29545.80
2011-08-23 16:11:00+00    29781.12
2011-08-23 16:12:00+00    29812.86
2011-08-23 16:13:00+00    29484.72
2011-08-23 16:14:00+00    29236.20
2011-08-23 16:15:00+00    29262.24
2011-08-23 16:16:00+00    29759.94
2011-08-23 16:17:00+00    29564.70
2011-08-23 16:18:00+00    29450.16
2011-08-23 16:19:00+00    29723.82
2011-08-23 16:20:00+00    29169.36
2011-08-23 16:21:00+00    29631.18
2011-08-23 16:22:00+00    29874.48
2011-08-23 16:23:00+00    30176.10
2011-08-23 16:24:00+00    29364.48
2011-08-23 16:25:00+00    29869.74
2011-08-23 16:26:00+00    29608.44
2011-08-23 16:27:00+00    29683.86
2011-08-23 16:28:00+00    29542.62
2011-08-23 16:29:00+00    29567.64
2011-08-23 16:30:00+00    29102.16
2011-08-23 16:31:00+00    29389.62
2011-08-23 16:32:00+00    29575.44
2011-08-23 16:33:00+00    29481.00
2011-08-23 16:34:00+00    29661.66
2011-08-23 16:35:00+00    29240.34
2011-08-23 16:36:00+00    29465.40
2011-08-23 16:37:00+00    29621.52
2011-08-23 16:38:00+00    29504.28
2011-08-23 16:39:00+00    29242.38
2011-08-23 16:40:00+00    29543.46
2011-08-23 16:41:00+00    29058.06
2011-08-23 16:42:00+00    29881.26
2011-08-23 16:43:00+00    29970.72
2011-08-23 16:44:00+00    29523.90
2011-08-23 16:45:00+00    29875.80
2011-08-23 16:46:00+00    29073.12
2011-08-23 16:47:00+00    29205.18
2011-08-23 16:48:00+00    29375.28
2011-08-23 16:49:00+00    29273.70
2011-08-23 16:50:00+00    29885.46
2011-08-23 16:51:00+00    29446.86
2011-08-23 16:52:00+00    29542.50
2011-08-23 16:53:00+00    29517.54
2011-08-23 16:54:00+00    29143.74
2011-08-23 16:55:00+00    29515.08
2011-08-23 16:56:00+00    29420.64
2011-08-23 16:57:00+00    29132.88
2011-08-23 16:58:00+00    29448.18
2011-08-23 16:59:00+00    29149.92
2011-08-23 17:00:00+00    29695.92
2011-08-23 17:01:00+00    29419.98
2011-08-23 17:02:00+00    29446.32
2011-08-23 17:03:00+00    29517.54
2011-08-23 17:04:00+00    29198.76
2011-08-23 17:05:00+00    29655.66
2011-08-23 17:06:00+00    30157.38
2011-08-23 17:07:00+00    29115.12
2011-08-23 17:08:00+00    29819.34
2011-08-23 17:09:00+00    29681.10
2011-08-23 17:10:00+00    29443.56
2011-08-23 17:11:00+00    29515.74
2011-08-23 17:12:00+00    29489.10
2011-08-23 17:13:00+00    29433.36
2011-08-23 17:14:00+00    29360.70
2011-08-23 17:15:00+00    29504.58
2011-08-23 17:16:00+00    29652.66
2011-08-23 17:17:00+00    29358.24
2011-08-23 17:18:00+00    29303.82
2011-08-23 17:19:00+00    29775.90
2011-08-23 17:20:00+00    29334.60
2011-08-23 17:21:00+00    29743.92
2011-08-23 17:22:00+00    29112.42
2011-08-23 17:23:00+00    29828.82
2011-08-23 17:24:00+00    29523.30
2011-08-23 17:25:00+00    29612.64
2011-08-23 17:26:00+00    29441.76
2011-08-23 17:27:00+00    29678.52
2011-08-23 17:28:00+00    29170.74
2011-08-23 17:29:00+00    29004.06
2011-08-23 17:30:00+00    29342.04
2011-08-23 17:31:00+00    29008.68
2011-08-23 17:32:00+00    29751.54
2011-08-23 17:33:00+00    29682.06
2011-08-23 17:34:00+00    29663.10
2011-08-23 17:35:00+00    29809.50
2011-08-23 17:36:00+00    29459.28
2011-08-23 17:37:00+00    29399.46
2011-08-23 17:38:00+00    29803.98
2011-08-23 17:39:00+00    29148.84
2011-08-23 17:40:00+00    29729.28
2011-08-23 17:41:00+00    29224.80
2011-08-23 17:42:00+00    29288.16
2011-08-23 17:43:00+00    29361.06
2011-08-23 17:44:00+00    29113.26
2011-08-23 17:45:00+00    29281.20
2011-08-23 17:46:00+00    29269.68
2011-08-23 17:47:00+00    28910.28
2011-08-23 17:48:00+00    30009.90
2011-08-23 17:49:00+00    29381.52
2011-08-23 17:50:00+00    29686.74
2011-08-23 17:51:00+00    29326.74
2011-08-23 17:52:00+00    29340.78
2011-08-23 17:53:00+00    29641.02
2011-08-23 17:54:00+00    29323.86
2011-08-23 17:55:00+00    29345.22
2011-08-23 17:56:00+00    29692.20
2011-08-23 17:57:00+00    29196.90
2011-08-23 17:58:00+00    29800.92
2011-08-23 17:59:00+00    29063.64
2011-08-23 18:00:00+00    30118.02
2011-08-23 18:01:00+00    29064.90
2011-08-23 18:02:00+00    29491.14
2011-08-23 18:03:00+00    29637.96
2011-08-23 18:04:00+00    30058.14
2011-08-23 18:05:00+00    29455.02
2011-08-23 18:06:00+00    29493.42
2011-08-23 18:07:00+00    29925.54
2011-08-23 18:08:00+00    29749.56
2011-08-23 18:09:00+00    29551.02
2011-08-23 18:10:00+00    29244.54
2011-08-23 18:11:00+00    29326.92
2011-08-23 18:12:00+00    29403.60
2011-08-23 18:13:00+00    29528.64
2011-08-23 18:14:00+00    29595.72
2011-08-23 18:15:00+00    29513.52
2011-08-23 18:16:00+00    29314.98
2011-08-23 18:17:00+00    28734.36
2011-08-23 18:18:00+00    29469.78
2011-08-23 18:19:00+00    29626.68
2011-08-23 18:20:00+00    29577.72
2011-08-23 18:21:00+00    29122.68
2011-08-23 18:22:00+00    28969.68
2011-08-23 18:23:00+00    30119.58
2011-08-23 18:24:00+00    29494.92
2011-08-23 18:25:00+00    29159.88
2011-08-23 18:26:00+00    29437.92
2011-08-23 18:27:00+00    29557.14
2011-08-23 18:28:00+00    29250.96
2011-08-23 18:29:00+00    29644.98
2011-08-23 18:30:00+00    29553.36
2011-08-23 18:31:00+00    30045.24
2011-08-23 18:32:00+00    29035.74
2011-08-23 18:33:00+00    30162.96
2011-08-23 18:34:00+00    29451.18
2011-08-23 18:35:00+00    29370.12
2011-08-23 18:36:00+00    29590.08
2011-08-23 18:37:00+00    29338.62
2011-08-23 18:38:00+00    29118.78
2011-08-23 18:39:00+00    29504.10
2011-08-23 18:40:00+00    29387.64
2011-08-23 18:41:00+00    29035.56
2011-08-23 18:42:00+00    29458.26
2011-08-23 18:43:00+00    29358.84
2011-08-23 18:44:00+00    29820.54
2011-08-23 18:45:00+00    29494.02
2011-08-23 18:46:00+00    29011.92
2011-08-23 18:47:00+00    29038.44
2011-08-23 18:48:00+00    29607.12
2011-08-23 18:49:00+00    29335.98
2011-08-23 18:50:00+00    29828.94
2011-08-23 18:51:00+00    29383.98
2011-08-23 18:52:00+00    29238.48
2011-08-23 18:53:00+00    29597.10
2011-08-23 18:54:00+00    29126.28
2011-08-23 18:55:00+00    28985.88
2011-08-23 18:56:00+00    29290.86
2011-08-23 18:57:00+00    29801.82
2011-08-23 18:58:00+00    29645.64
2011-08-23 18:59:00+00    28975.38
2011-08-23 19:00:00+00    29276.28
2011-08-23 19:01:00+00    29587.02
2011-08-23 19:02:00+00    28891.74
2011-08-23 19:03:00+00    29133.96
2011-08-23 19:04:00+00    29726.64
2011-08-23 19:05:00+00    29157.42
2011-08-23 19:06:00+00    29029.80
2011-08-23 19:07:00+00    29241.18
2011-08-23 19:08:00+00    29182.38
2011-08-23 19:09:00+00    28818.72
2011-08-23 19:10:00+00    29236.92
2011-08-23 19:11:00+00    29731.38
2011-08-23 19:12:00+00    28953.00
2011-08-23 19:13:00+00    29151.06
2011-08-23 19:14:00+00    29694.24
2011-08-23 19:15:00+00    29501.64
2011-08-23 19:16:00+00    29433.36
2011-08-23 19:17:00+00    29592.48
2011-08-23 19:18:00+00    29515.68
2011-08-23 19:19:00+00    29128.38
2011-08-23 19:20:00+00    29354.22
2011-08-23 19:21:00+00    29412.84
2011-08-23 19:22:00+00    29352.96
2011-08-23 19:23:00+00    29179.20
2011-08-23 19:24:00+00    29870.40
2011-08-23 19:25:00+00    29125.20
2011-08-23 19:26:00+00    29450.46
2011-08-23 19:27:00+00    29239.44
2011-08-23 19:28:00+00    29326.98
2011-08-23 19:29:00+00    29019.12
2011-08-23 19:30:00+00    29549.88
2011-08-23 19:31:00+00    29370.06
2011-08-23 19:32:00+00    29073.84
2011-08-23 19:33:00+00    29737.50
2011-08-23 19:34:00+00    29393.10
2011-08-23 19:35:00+00    29372.76
2011-08-23 19:36:00+00    29394.54
2011-08-23 19:37:00+00    29650.14
2011-08-23 19:38:00+00    29569.56
2011-08-23 19:39:00+00    29007.12
2011-08-23 19:40:00+00    29288.46
2011-08-23 19:41:00+00    29848.44
2011-08-23 19:42:00+00    29660.82
2011-08-23 19:43:00+00    29274.18
2011-08-23 19:44:00+00    29330.04
2011-08-23 19:45:00+00    28927.74
2011-08-23 19:46:00+00    29529.48
2011-08-23 19:47:00+00    29079.72
2011-08-23 19:48:00+00    29421.36
2011-08-23 19:49:00+00    30031.32
2011-08-23 19:50:00+00    29768.76
2011-08-23 19:51:00+00    29514.90
2011-08-23 19:52:00+00    29253.66
2011-08-23 19:53:00+00    29744.04
2011-08-23 19:54:00+00    29428.20
2011-08-23 19:55:00+00    29567.34
2011-08-23 19:56:00+00    29712.96
2011-08-23 19:57:00+00    29799.72
2011-08-23 19:58:00+00    29294.34
2011-08-23 19:59:00+00    29206.56
2011-08-23 20:00:00+00    29136.96
2011-08-23 20:01:00+00    29663.70
2011-08-23 20:02:00+00    28968.90
2011-08-23 20:03:00+00    29881.98
2011-08-23 20:04:00+00    29379.30
2011-08-23 20:05:00+00    29556.36
2011-08-23 20:06:00+00    29567.34
2011-08-23 20:07:00+00    29210.88
2011-08-23 20:08:00+00    29075.28
2011-08-23 20:09:00+00    29389.26
2011-08-23 20:10:00+00    29866.50
2011-08-23 20:11:00+00    29643.84
2011-08-23 20:12:00+00    29707.32
2011-08-23 20:13:00+00    29736.18
2011-08-23 20:14:00+00    29770.74
2011-08-23 20:15:00+00    29249.76
2011-08-23 20:16:00+00    29312.88
2011-08-23 20:17:00+00    29129.94
2011-08-23 20:18:00+00    29342.88
2011-08-23 20:19:00+00    29611.92
2011-08-23 20:20:00+00    29359.26
2011-08-23 20:21:00+00    29395.80
2011-08-23 20:22:00+00    29045.76
2011-08-23 20:23:00+00    29413.08
2011-08-23 20:24:00+00    29006.76
2011-08-23 20:25:00+00    29253.00
2011-08-23 20:26:00+00    29393.10
2011-08-23 20:27:00+00    29286.12
2011-08-23 20:28:00+00    29167.56
2011-08-23 20:29:00+00    29494.26
2011-08-23 20:30:00+00    29095.26
2011-08-23 20:31:00+00    29022.72
2011-08-23 20:32:00+00    29517.66
2011-08-23 20:33:00+00    29290.02
2011-08-23 20:34:00+00    29685.72
2011-08-23 20:35:00+00    29466.66
2011-08-23 20:36:00+00    29696.82
2011-08-23 20:37:00+00    29450.94
2011-08-23 20:38:00+00    29686.14
2011-08-23 20:39:00+00    29533.26
2011-08-23 20:40:00+00    29432.76
2011-08-23 20:41:00+00    29552.64
2011-08-23 20:42:00+00    29288.94
2011-08-23 20:43:00+00    29592.54
2011-08-23 20:44:00+00    29444.10
2011-08-23 20:45:00+00    29670.72
2011-08-23 20:46:00+00    29523.66
2011-08-23 20:47:00+00    29198.82
2011-08-23 20:48:00+00    29589.96
2011-08-23 20:49:00+00    29879.52
2011-08-23 20:50:00+00    29261.88
2011-08-23 20:51:00+00    29796.18
2011-08-23 20:52:00+00    29590.98
2011-08-23 20:53:00+00    28856.88
2011-08-23 20:54:00+00    29404.02
2011-08-23 20:55:00+00    29205.24
2011-08-23 20:56:00+00    29438.22
2011-08-23 20:57:00+00    29634.84
2011-08-23 20:58:00+00    29196.66
2011-08-23 20:59:00+00    29186.88
2011-08-23 21:00:00+00    29119.56
2011-08-23 21:01:00+00    29541.66
2011-08-23 21:02:00+00    29744.88
2011-08-23 21:03:00+00    29190.30
2011-08-23 21:04:00+00    29143.26
2011-08-23 21:05:00+00    29850.66
2011-08-23 21:06:00+00    29490.54
2011-08-23 21:07:00+00    29006.46
2011-08-23 21:08:00+00    29295.18
2011-08-23 21:09:00+00    29286.96
2011-08-23 21:10:00+00    30271.08
2011-08-23 21:11:00+00    29494.26
2011-08-23 21:12:00+00    29150.40
2011-08-23 21:13:00+00    29702.70
2011-08-23 21:14:00+00    29267.88
2011-08-23 21:15:00+00    29274.66
2011-08-23 21:16:00+00    29365.44
2011-08-23 21:17:00+00    29097.54
2011-08-23 21:18:00+00    29144.52
2011-08-23 21:19:00+00    29400.90
2011-08-23 21:20:00+00    28834.80
2011-08-23 21:21:00+00    29411.88
2011-08-23 21:22:00+00    29241.36
2011-08-23 21:23:00+00    29066.22
2011-08-23 21:24:00+00    29100.96
2011-08-23 21:25:00+00    29533.50
2011-08-23 21:26:00+00    29074.26
2011-08-23 21:27:00+00    29134.08
2011-08-23 21:28:00+00    29736.60
2011-08-23 21:29:00+00    29622.54
2011-08-23 21:30:00+00    28972.38
2011-08-23 21:31:00+00    29427.42
2011-08-23 21:32:00+00    28837.44
2011-08-23 21:33:00+00    29262.30
2011-08-23 21:34:00+00    29197.38
2011-08-23 21:35:00+00    28910.40
2011-08-23 21:36:00+00    28958.94
2011-08-23 21:37:00+00    30080.22
2011-08-23 21:38:00+00    29098.02
2011-08-23 21:39:00+00    29148.36
2011-08-23 21:40:00+00    29297.64
2011-08-23 21:41:00+00    28553.58
2011-08-23 21:42:00+00    29464.50
2011-08-23 21:43:00+00    28678.80
2011-08-23 21:44:00+00    29785.92
2011-08-23 21:45:00+00    29457.72
2011-08-23 21:46:00+00    28784.52
2011-08-23 21:47:00+00    29264.16
2011-08-23 21:48:00+00    29019.18
2011-08-23 21:49:00+00    29463.78
2011-08-23 21:50:00+00    29409.60
2011-08-23 21:51:00+00    29132.88
2011-08-23 21:52:00+00    28895.10
2011-08-23 21:53:00+00    28971.30
2011-08-23 21:54:00+00    29063.10
2011-08-23 21:55:00+00    29903.52
2011-08-23 21:56:00+00    29649.30
2011-08-23 21:57:00+00    29300.10
2011-08-23 21:58:00+00    29104.14
2011-08-23 21:59:00+00    29511.18
2011-08-23 22:00:00+00    29151.00
2011-08-23 22:01:00+00    29520.60
2011-08-23 22:02:00+00    29494.14
2011-08-23 22:03:00+00    29465.22
2011-08-23 22:04:00+00    29257.32
2011-08-23 22:05:00+00    29414.70
2011-08-23 22:06:00+00    29015.16
2011-08-23 22:07:00+00    28952.16
2011-08-23 22:08:00+00    29158.98
2011-08-23 22:09:00+00    29236.92
2011-08-23 22:10:00+00    29539.74
2011-08-23 22:11:00+00    29671.08
2011-08-23 22:12:00+00    29321.04
2011-08-23 22:13:00+00    28840.80
2011-08-23 22:14:00+00    29443.32
2011-08-23 22:15:00+00    29175.12
2011-08-23 22:16:00+00    29290.14
2011-08-23 22:17:00+00    28979.04
2011-08-23 22:18:00+00    29239.02
2011-08-23 22:19:00+00    29042.04
2011-08-23 22:20:00+00    29471.16
2011-08-23 22:21:00+00    29258.34
2011-08-23 22:22:00+00    29177.76
2011-08-23 22:23:00+00    29549.94
2011-08-23 22:24:00+00    29660.76
2011-08-23 22:25:00+00    29277.96
2011-08-23 22:26:00+00    29731.56
2011-08-23 22:27:00+00    29324.52
2011-08-23 22:28:00+00    28631.82
2011-08-23 22:29:00+00    29425.56
2011-08-23 22:30:00+00    28776.00
2011-08-23 22:31:00+00    29275.92
2011-08-23 22:32:00+00    29353.86
2011-08-23 22:33:00+00    29247.84
2011-08-23 22:34:00+00    29645.52
2011-08-23 22:35:00+00    29783.76
2011-08-23 22:36:00+00    29442.30
2011-08-23 22:37:00+00    29312.88
2011-08-23 22:38:00+00    29428.50
2011-08-23 22:39:00+00    29667.90
2011-08-23 22:40:00+00    29516.88
2011-08-23 22:41:00+00    29447.76
2011-08-23 22:42:00+00    29496.54
2011-08-23 22:43:00+00    29283.42
2011-08-23 22:44:00+00    29601.30
2011-08-23 22:45:00+00    29338.74
2011-08-23 22:46:00+00    29078.64
2011-08-23 22:47:00+00    29184.90
2011-08-23 22:48:00+00    29098.08
2011-08-23 22:49:00+00    30056.76
2011-08-23 22:50:00+00    29187.18
2011-08-23 22:51:00+00    29326.14
2011-08-23 22:52:00+00    29301.66
2011-08-23 22:53:00+00    29295.12
2011-08-23 22:54:00+00    29467.50
2011-08-23 22:55:00+00    28789.08
2011-08-23 22:56:00+00    29078.46
2011-08-23 22:57:00+00    29164.38
2011-08-23 22:58:00+00    29214.90
2011-08-23 22:59:00+00    29134.08
2011-08-23 23:00:00+00    28901.04
2011-08-23 23:01:00+00    29132.52
2011-08-23 23:02:00+00    29043.84
2011-08-23 23:03:00+00    29345.94
2011-08-23 23:04:00+00    29442.90
2011-08-23 23:05:00+00    28692.00
2011-08-23 23:06:00+00    28844.10
2011-08-23 23:07:00+00    29250.54
2011-08-23 23:08:00+00    29288.70
2011-08-23 23:09:00+00    29526.66
2011-08-23 23:10:00+00    29183.94
2011-08-23 23:11:00+00    29378.64
2011-08-23 23:12:00+00    28710.54
2011-08-23 23:13:00+00    28937.82
2011-08-23 23:14:00+00    29587.62
2011-08-23 23:15:00+00    29195.10
2011-08-23 23:16:00+00    29524.98
2011-08-23 23:17:00+00    29298.84
2011-08-23 23:18:00+00    29218.86
2011-08-23 23:19:00+00    29011.62
2011-08-23 23:20:00+00    29056.26
2011-08-23 23:21:00+00    29290.32
2011-08-23 23:22:00+00    29449.86
2011-08-23 23:23:00+00    29465.82
2011-08-23 23:24:00+00    29340.30
2011-08-23 23:25:00+00    28802.04
2011-08-23 23:26:00+00    28776.90
2011-08-23 23:27:00+00    29032.32
2011-08-23 23:28:00+00    29611.86
2011-08-23 23:29:00+00    29672.10
2011-08-23 23:30:00+00    29528.64
2011-08-23 23:31:00+00    29581.80
2011-08-23 23:32:00+00    29645.64
2011-08-23 23:33:00+00    29228.64
2011-08-23 23:34:00+00    29232.84
2011-08-23 23:35:00+00    29030.04
2011-08-23 23:36:00+00    29489.58
2011-08-23 23:37:00+00    29436.54
2011-08-23 23:38:00+00    29621.28
2011-08-23 23:39:00+00    29691.54
2011-08-23 23:40:00+00    28945.32
2011-08-23 23:41:00+00    29629.02
2011-08-23 23:42:00+00    29333.52
2011-08-23 23:43:00+00    29606.82
2011-08-23 23:44:00+00    28970.16
2011-08-23 23:45:00+00    29143.68
2011-08-23 23:46:00+00    29453.10
2011-08-23 23:47:00+00    29682.78
2011-08-23 23:48:00+00    29609.70
2011-08-23 23:49:00+00    28931.58
2011-08-23 23:50:00+00    29260.08
2011-08-23 23:51:00+00    29360.16
2011-08-23 23:52:00+00    29259.00
2011-08-23 23:53:00+00    29179.26
2011-08-23 23:54:00+00    29188.98
2011-08-23 23:55:00+00    29396.16
2011-08-23 23:56:00+00    29805.42
2011-08-23 23:57:00+00    29564.22
2011-08-23 23:58:00+00    29600.10
2011-08-23 23:59:00+00    29299.08
2011-08-24 00:00:00+00    28873.74
2011-08-24 00:01:00+00    28979.70
2011-08-24 00:02:00+00    28765.14
2011-08-24 00:03:00+00    29477.52
2011-08-24 00:04:00+00    29411.64
2011-08-24 00:05:00+00    29392.50
2011-08-24 00:06:00+00    29194.68
2011-08-24 00:07:00+00    29262.72
2011-08-24 00:08:00+00    29683.02
2011-08-24 00:09:00+00    29552.40
2011-08-24 00:10:00+00    29238.96
2011-08-24 00:11:00+00    29370.60
2011-08-24 00:12:00+00    29602.50
2011-08-24 00:13:00+00    29697.00
2011-08-24 00:14:00+00    28815.66
2011-08-24 00:15:00+00    29826.72
2011-08-24 00:16:00+00    29453.70
2011-08-24 00:17:00+00    29253.66
2011-08-24 00:18:00+00    28948.74
2011-08-24 00:19:00+00    29170.74
2011-08-24 00:20:00+00    29548.92
2011-08-24 00:21:00+00    28830.00
2011-08-24 00:22:00+00    29492.28
2011-08-24 00:23:00+00    29067.60
2011-08-24 00:24:00+00    29320.74
2011-08-24 00:25:00+00    29450.64
2011-08-24 00:26:00+00    29817.54
2011-08-24 00:27:00+00    29538.78
2011-08-24 00:28:00+00    29209.44
2011-08-24 00:29:00+00    29372.10
2011-08-24 00:30:00+00    29556.24
2011-08-24 00:31:00+00    29006.46
2011-08-24 00:32:00+00    29759.22
2011-08-24 00:33:00+00    29182.08
2011-08-24 00:34:00+00    29341.26
2011-08-24 00:35:00+00    29259.54
2011-08-24 00:36:00+00    29708.04
2011-08-24 00:37:00+00    29667.30
2011-08-24 00:38:00+00    29564.28
2011-08-24 00:39:00+00    29061.06
2011-08-24 00:40:00+00    29281.26
2011-08-24 00:41:00+00    29851.44
2011-08-24 00:42:00+00    29554.56
2011-08-24 00:43:00+00    29617.98
2011-08-24 00:44:00+00    29388.00
2011-08-24 00:45:00+00    29065.32
2011-08-24 00:46:00+00    29197.08
2011-08-24 00:47:00+00    29046.48
2011-08-24 00:48:00+00    28959.24
2011-08-24 00:49:00+00    29344.50
2011-08-24 00:50:00+00    29196.54
2011-08-24 00:51:00+00    29557.20
2011-08-24 00:52:00+00    29463.84
2011-08-24 00:53:00+00    29031.96
2011-08-24 00:54:00+00    29405.64
2011-08-24 00:55:00+00    29072.58
2011-08-24 00:56:00+00    29370.66
2011-08-24 00:57:00+00    29305.62
2011-08-24 00:58:00+00    29259.84
2011-08-24 00:59:00+00    29507.34
2011-08-24 01:00:00+00    29314.80
2011-08-24 01:01:00+00    29574.36
2011-08-24 01:02:00+00    29418.90
2011-08-24 01:03:00+00    29794.32
2011-08-24 01:04:00+00    29952.72
2011-08-24 01:05:00+00    29453.52
2011-08-24 01:06:00+00    28895.04
2011-08-24 01:07:00+00    29226.90
2011-08-24 01:08:00+00    29722.86
2011-08-24 01:09:00+00    29194.98
2011-08-24 01:10:00+00    29168.52
2011-08-24 01:11:00+00    29531.64
2011-08-24 01:12:00+00    29582.88
2011-08-24 01:13:00+00    29420.10
2011-08-24 01:14:00+00    29738.82
2011-08-24 01:15:00+00    29728.08
2011-08-24 01:16:00+00    29487.72
2011-08-24 01:17:00+00    28903.38
2011-08-24 01:18:00+00    29208.78
2011-08-24 01:19:00+00    30042.12
2011-08-24 01:20:00+00    29520.54
2011-08-24 01:21:00+00    29742.96
2011-08-24 01:22:00+00    29229.18
2011-08-24 01:23:00+00    29573.76
2011-08-24 01:24:00+00    29637.90
2011-08-24 01:25:00+00    29497.74
2011-08-24 01:26:00+00    29126.34
2011-08-24 01:27:00+00    29487.12
2011-08-24 01:28:00+00    29114.76
2011-08-24 01:29:00+00    29027.58
2011-08-24 01:30:00+00    29070.12
2011-08-24 01:31:00+00    29086.08
2011-08-24 01:32:00+00    29531.64
2011-08-24 01:33:00+00    28946.52
2011-08-24 01:34:00+00    29410.08
2011-08-24 01:35:00+00    29434.56
2011-08-24 01:36:00+00    29651.46
2011-08-24 01:37:00+00    29124.72
2011-08-24 01:38:00+00    29667.54
2011-08-24 01:39:00+00    29647.20
2011-08-24 01:40:00+00    29580.18
2011-08-24 01:41:00+00    29427.06
2011-08-24 01:42:00+00    29272.08
2011-08-24 01:43:00+00    29480.76
2011-08-24 01:44:00+00    29226.48
2011-08-24 01:45:00+00    29196.72
2011-08-24 01:46:00+00    29471.16
2011-08-24 01:47:00+00    29729.70
2011-08-24 01:48:00+00    28948.44
2011-08-24 01:49:00+00    29046.72
2011-08-24 01:50:00+00    29292.30
2011-08-24 01:51:00+00    29487.90
2011-08-24 01:52:00+00    29767.44
2011-08-24 01:53:00+00    29696.16
2011-08-24 01:54:00+00    29727.12
2011-08-24 01:55:00+00    29575.92
2011-08-24 01:56:00+00    28953.60
2011-08-24 01:57:00+00    29606.76
2011-08-24 01:58:00+00    29470.56
2011-08-24 01:59:00+00    29217.30
2011-08-24 02:00:00+00    29011.74
2011-08-24 02:01:00+00    29591.70
2011-08-24 02:02:00+00    29530.02
2011-08-24 02:03:00+00    28965.96
2011-08-24 02:04:00+00    29884.38
2011-08-24 02:05:00+00    29039.22
2011-08-24 02:06:00+00    29478.60
2011-08-24 02:07:00+00    29282.76
2011-08-24 02:08:00+00    28619.70
2011-08-24 02:09:00+00    29462.64
2011-08-24 02:10:00+00    29029.26
2011-08-24 02:11:00+00    28958.82
2011-08-24 02:12:00+00    29291.88
2011-08-24 02:13:00+00    29412.48
2011-08-24 02:14:00+00    29190.72
2011-08-24 02:15:00+00    28987.80
2011-08-24 02:16:00+00    29321.64
2011-08-24 02:17:00+00    29622.90
2011-08-24 02:18:00+00    29497.14
2011-08-24 02:19:00+00    29360.76
2011-08-24 02:20:00+00    29061.36
2011-08-24 02:21:00+00    29565.78
2011-08-24 02:22:00+00    29056.92
2011-08-24 02:23:00+00    29410.44
2011-08-24 02:24:00+00    28739.64
2011-08-24 02:25:00+00    29579.64
2011-08-24 02:26:00+00    29291.94
2011-08-24 02:27:00+00    29511.48
2011-08-24 02:28:00+00    29304.90
2011-08-24 02:29:00+00    29511.60
2011-08-24 02:30:00+00    29305.02
2011-08-24 02:31:00+00    29208.12
2011-08-24 02:32:00+00    29346.54
2011-08-24 02:33:00+00    29100.96
2011-08-24 02:34:00+00    29307.00
2011-08-24 02:35:00+00    29207.10
2011-08-24 02:36:00+00    30347.34
2011-08-24 02:37:00+00    29413.02
2011-08-24 02:38:00+00    30881.82
2011-08-24 02:39:00+00    29845.44
2011-08-24 02:40:00+00    29741.22
2011-08-24 02:41:00+00    29468.22
2011-08-24 02:42:00+00    29001.12
2011-08-24 02:43:00+00    29173.92
2011-08-24 02:44:00+00    29751.30
2011-08-24 02:45:00+00    29539.32
2011-08-24 02:46:00+00    29409.48
2011-08-24 02:47:00+00    28996.56
2011-08-24 02:48:00+00    28942.02
2011-08-24 02:49:00+00    29621.94
2011-08-24 02:50:00+00    29237.28
2011-08-24 02:51:00+00    29266.02
2011-08-24 02:52:00+00    29774.10
2011-08-24 02:53:00+00    29536.44
2011-08-24 02:54:00+00    29514.84
2011-08-24 02:55:00+00    29214.42
2011-08-24 02:56:00+00    29532.78
2011-08-24 02:57:00+00    29626.08
2011-08-24 02:58:00+00    29555.94
2011-08-24 02:59:00+00    29656.98
2011-08-24 03:00:00+00    29326.68
2011-08-24 03:01:00+00    29449.38
2011-08-24 03:02:00+00    29869.02
2011-08-24 03:03:00+00    28963.26
2011-08-24 03:04:00+00    29521.68
2011-08-24 03:05:00+00    28823.88
2011-08-24 03:06:00+00    28864.20
2011-08-24 03:07:00+00    29890.38
2011-08-24 03:08:00+00    29343.84
2011-08-24 03:09:00+00    29572.98
2011-08-24 03:10:00+00    29336.10
2011-08-24 03:11:00+00    29331.66
2011-08-24 03:12:00+00    29241.96
2011-08-24 03:13:00+00    29719.32
2011-08-24 03:14:00+00    30411.18
2011-08-24 03:15:00+00    28763.40
2011-08-24 03:16:00+00    29059.14
2011-08-24 03:17:00+00    29348.94
2011-08-24 03:18:00+00    29731.80
2011-08-24 03:19:00+00    29175.72
2011-08-24 03:20:00+00    29391.12
2011-08-24 03:21:00+00    29186.40
2011-08-24 03:22:00+00    29254.62
2011-08-24 03:23:00+00    28503.24
2011-08-24 03:24:00+00    29153.64
2011-08-24 03:25:00+00    28991.52
2011-08-24 03:26:00+00    29488.26
2011-08-24 03:27:00+00    29474.58
2011-08-24 03:28:00+00    29236.50
2011-08-24 03:29:00+00    29547.84
2011-08-24 03:30:00+00    29770.98
2011-08-24 03:31:00+00    29131.98
2011-08-24 03:32:00+00    29575.92
2011-08-24 03:33:00+00    29302.98
2011-08-24 03:34:00+00    29557.92
2011-08-24 03:35:00+00    29779.62
2011-08-24 03:36:00+00    29798.94
2011-08-24 03:37:00+00    29599.50
2011-08-24 03:38:00+00    29506.74
2011-08-24 03:39:00+00    29724.42
2011-08-24 03:40:00+00    28776.06
2011-08-24 03:41:00+00    29727.48
2011-08-24 03:42:00+00    29868.30
2011-08-24 03:43:00+00    29227.26
2011-08-24 03:44:00+00    29381.76
2011-08-24 03:45:00+00    29923.38
2011-08-24 03:46:00+00    29412.36
2011-08-24 03:47:00+00    28811.52
2011-08-24 03:48:00+00    29316.36
2011-08-24 03:49:00+00    29392.08
2011-08-24 03:50:00+00    29682.12
2011-08-24 03:51:00+00    29345.16
2011-08-24 03:52:00+00    29044.32
2011-08-24 03:53:00+00    29437.98
2011-08-24 03:54:00+00    29351.88
2011-08-24 03:55:00+00    29572.86
2011-08-24 03:56:00+00    29194.02
2011-08-24 03:57:00+00    29118.12
2011-08-24 03:58:00+00    29568.30
2011-08-24 03:59:00+00    29668.38
2011-08-24 04:00:00+00    29152.92
2011-08-24 04:01:00+00    29405.94
2011-08-24 04:02:00+00    29076.30
2011-08-24 04:03:00+00    29096.22
2011-08-24 04:04:00+00    29539.02
2011-08-24 04:05:00+00    29186.58
2011-08-24 04:06:00+00    28888.86
2011-08-24 04:07:00+00    29138.52
2011-08-24 04:08:00+00    29088.54
2011-08-24 04:09:00+00    29179.08
2011-08-24 04:10:00+00    29258.04
2011-08-24 04:11:00+00    29687.04
2011-08-24 04:12:00+00    29405.46
2011-08-24 04:13:00+00    29723.34
2011-08-24 04:14:00+00    29244.54
2011-08-24 04:15:00+00    29187.24
2011-08-24 04:16:00+00    29068.50
2011-08-24 04:17:00+00    29007.30
2011-08-24 04:18:00+00    29141.94
2011-08-24 04:19:00+00    29392.20
2011-08-24 04:20:00+00    29646.06
2011-08-24 04:21:00+00    29440.02
2011-08-24 04:22:00+00    29597.88
2011-08-24 04:23:00+00    29487.00
2011-08-24 04:24:00+00    29070.78
2011-08-24 04:25:00+00    29424.96
2011-08-24 04:26:00+00    29949.18
2011-08-24 04:27:00+00    29196.72
2011-08-24 04:28:00+00    29370.66
2011-08-24 04:29:00+00    29790.00
2011-08-24 04:30:00+00    29509.44
2011-08-24 04:31:00+00    29454.06
2011-08-24 04:32:00+00    28983.78
2011-08-24 04:33:00+00    29498.34
2011-08-24 04:34:00+00    28949.64
2011-08-24 04:35:00+00    29692.38
2011-08-24 04:36:00+00    29194.02
2011-08-24 04:37:00+00    29340.24
2011-08-24 04:38:00+00    29424.54
2011-08-24 04:39:00+00    29392.50
2011-08-24 04:40:00+00    29505.78
2011-08-24 04:41:00+00    29460.48
2011-08-24 04:42:00+00    29119.68
2011-08-24 04:43:00+00    29152.92
2011-08-24 04:44:00+00    28900.26
2011-08-24 04:45:00+00    28970.70
2011-08-24 04:46:00+00    29810.94
2011-08-24 04:47:00+00    28882.08
2011-08-24 04:48:00+00    29469.90
2011-08-24 04:49:00+00    29045.46
2011-08-24 04:50:00+00    29758.50
2011-08-24 04:51:00+00    29363.46
2011-08-24 04:52:00+00    29958.00
2011-08-24 04:53:00+00    29051.28
2011-08-24 04:54:00+00    29196.54
2011-08-24 04:55:00+00    29432.34
2011-08-24 04:56:00+00    29775.30
2011-08-24 04:57:00+00    29371.14
2011-08-24 04:58:00+00    29436.12
2011-08-24 04:59:00+00    29394.78
2011-08-24 05:00:00+00    29552.70
2011-08-24 05:01:00+00    29311.68
2011-08-24 05:02:00+00    29487.90
2011-08-24 05:03:00+00    29304.18
2011-08-24 05:04:00+00    29436.12
2011-08-24 05:05:00+00    29941.50
2011-08-24 05:06:00+00    29655.12
2011-08-24 05:07:00+00    29157.36
2011-08-24 05:08:00+00    29298.90
2011-08-24 05:09:00+00    29371.38
2011-08-24 05:10:00+00    29327.76
2011-08-24 05:11:00+00    28965.36
2011-08-24 05:12:00+00    29915.34
2011-08-24 05:13:00+00    29391.84
2011-08-24 05:14:00+00    29163.90
2011-08-24 05:15:00+00    28930.80
2011-08-24 05:16:00+00    29227.68
2011-08-24 05:17:00+00    29916.90
2011-08-24 05:18:00+00    29187.78
2011-08-24 05:19:00+00    29217.36
2011-08-24 05:20:00+00    29499.66
2011-08-24 05:21:00+00    29375.70
2011-08-24 05:22:00+00    29753.94
2011-08-24 05:23:00+00    29235.66
2011-08-24 05:24:00+00    29346.84
2011-08-24 05:25:00+00    29286.84
2011-08-24 05:26:00+00    29249.40
2011-08-24 05:27:00+00    29367.00
2011-08-24 05:28:00+00    29593.44
2011-08-24 05:29:00+00    28893.48
2011-08-24 05:30:00+00    29761.14
2011-08-24 05:31:00+00    29676.54
2011-08-24 05:32:00+00    29129.16
2011-08-24 05:33:00+00    29232.84
2011-08-24 05:34:00+00    29448.78
2011-08-24 05:35:00+00    28601.82
2011-08-24 05:36:00+00    29321.22
2011-08-24 05:37:00+00    29152.08
2011-08-24 05:38:00+00    29606.40
2011-08-24 05:39:00+00    29479.32
2011-08-24 05:40:00+00    29391.66
2011-08-24 05:41:00+00    29278.26
2011-08-24 05:42:00+00    29264.94
2011-08-24 05:43:00+00    29305.74
2011-08-24 05:44:00+00    29099.22
2011-08-24 05:45:00+00    29289.30
2011-08-24 05:46:00+00    29458.56
2011-08-24 05:47:00+00    29494.74
2011-08-24 05:48:00+00    29464.86
2011-08-24 05:49:00+00    29630.70
2011-08-24 05:50:00+00    29247.12
2011-08-24 05:51:00+00    29574.96
2011-08-24 05:52:00+00    29409.42
2011-08-24 05:53:00+00    28989.06
2011-08-24 05:54:00+00    29145.18
2011-08-24 05:55:00+00    29689.32
2011-08-24 05:56:00+00    28995.90
2011-08-24 05:57:00+00    29758.86
2011-08-24 05:58:00+00    28808.82
2011-08-24 05:59:00+00    29200.26
2011-08-24 06:00:00+00    29372.34
2011-08-24 06:01:00+00    29517.84
2011-08-24 06:02:00+00    29543.52
2011-08-24 06:03:00+00    29132.04
2011-08-24 06:04:00+00    29210.22
2011-08-24 06:05:00+00    29856.00
2011-08-24 06:06:00+00    29234.10
2011-08-24 06:07:00+00    29121.18
2011-08-24 06:08:00+00    29679.24
2011-08-24 06:09:00+00    29110.68
2011-08-24 06:10:00+00    29351.22
2011-08-24 06:11:00+00    28937.82
2011-08-24 06:12:00+00    30033.90
2011-08-24 06:13:00+00    29742.42
2011-08-24 06:14:00+00    29382.90
2011-08-24 06:15:00+00    29675.40
2011-08-24 06:16:00+00    28959.78
2011-08-24 06:17:00+00    29590.98
2011-08-24 06:18:00+00    29644.44
2011-08-24 06:19:00+00    29278.02
2011-08-24 06:20:00+00    29080.44
2011-08-24 06:21:00+00    29463.90
2011-08-24 06:22:00+00    29289.78
2011-08-24 06:23:00+00    29251.32
2011-08-24 06:24:00+00    29932.80
2011-08-24 06:25:00+00    29612.34
2011-08-24 06:26:00+00    29476.74
2011-08-24 06:27:00+00    29193.66
2011-08-24 06:28:00+00    29474.40
2011-08-24 06:29:00+00    29773.68
2011-08-24 06:30:00+00    29378.64
2011-08-24 06:31:00+00    29848.26
2011-08-24 06:32:00+00    29524.92
2011-08-24 06:33:00+00    28934.10
2011-08-24 06:34:00+00    29938.14
2011-08-24 06:35:00+00    29877.24
2011-08-24 06:36:00+00    29014.20
2011-08-24 06:37:00+00    29605.50
2011-08-24 06:38:00+00    29307.42
2011-08-24 06:39:00+00    29189.76
2011-08-24 06:40:00+00    29486.76
2011-08-24 06:41:00+00    29442.96
2011-08-24 06:42:00+00    29364.96
2011-08-24 06:43:00+00    29534.52
2011-08-24 06:44:00+00    29560.32
2011-08-24 06:45:00+00    29576.52
2011-08-24 06:46:00+00    28941.90
2011-08-24 06:47:00+00    29515.74
2011-08-24 06:48:00+00    29694.96
2011-08-24 06:49:00+00    29343.06
2011-08-24 06:50:00+00    29525.82
2011-08-24 06:51:00+00    29578.32
2011-08-24 06:52:00+00    28730.76
2011-08-24 06:53:00+00    29110.98
2011-08-24 06:54:00+00    29158.20
2011-08-24 06:55:00+00    29642.16
2011-08-24 06:56:00+00    30159.18
2011-08-24 06:57:00+00    29088.18
2011-08-24 06:58:00+00    29497.38
2011-08-24 06:59:00+00    29508.42
2011-08-24 07:00:00+00    30055.74
2011-08-24 07:01:00+00    29887.80
2011-08-24 07:02:00+00    29839.44
2011-08-24 07:03:00+00    29425.92
2011-08-24 07:04:00+00    29324.58
2011-08-24 07:05:00+00    29597.28
2011-08-24 07:06:00+00    29408.28
2011-08-24 07:07:00+00    29401.86
2011-08-24 07:08:00+00    29116.74
2011-08-24 07:09:00+00    29428.02
2011-08-24 07:10:00+00    29437.80
2011-08-24 07:11:00+00    29192.40
2011-08-24 07:12:00+00    29260.26
2011-08-24 07:13:00+00    29229.48
2011-08-24 07:14:00+00    29632.98
2011-08-24 07:15:00+00    29533.92
2011-08-24 07:16:00+00    29637.54
2011-08-24 07:17:00+00    29413.02
2011-08-24 07:18:00+00    29498.70
2011-08-24 07:19:00+00    29361.90
2011-08-24 07:20:00+00    29868.18
2011-08-24 07:21:00+00    29709.12
2011-08-24 07:22:00+00    29277.36
2011-08-24 07:23:00+00    29300.16
2011-08-24 07:24:00+00    29318.10
2011-08-24 07:25:00+00    29246.34
2011-08-24 07:26:00+00    29693.10
2011-08-24 07:27:00+00    29260.44
2011-08-24 07:28:00+00    29246.52
2011-08-24 07:29:00+00    28860.24
2011-08-24 07:30:00+00    29239.62
2011-08-24 07:31:00+00    29366.70
2011-08-24 07:32:00+00    29572.86
2011-08-24 07:33:00+00    29292.12
2011-08-24 07:34:00+00    29568.60
2011-08-24 07:35:00+00    29330.88
2011-08-24 07:36:00+00    29842.56
2011-08-24 07:37:00+00    29767.92
2011-08-24 07:38:00+00    30166.92
2011-08-24 07:39:00+00    29234.94
2011-08-24 07:40:00+00    29593.62
2011-08-24 07:41:00+00    29540.34
2011-08-24 07:42:00+00    29816.94
2011-08-24 07:43:00+00    30164.28
2011-08-24 07:44:00+00    29448.84
2011-08-24 07:45:00+00    29631.72
2011-08-24 07:46:00+00    29332.50
2011-08-24 07:47:00+00    29984.58
2011-08-24 07:48:00+00    29305.92
2011-08-24 07:49:00+00    29686.02
2011-08-24 07:50:00+00    29561.40
2011-08-24 07:51:00+00    29076.12
2011-08-24 07:52:00+00    29486.70
2011-08-24 07:53:00+00    29538.24
2011-08-24 07:54:00+00    29491.74
2011-08-24 07:55:00+00    30001.80
2011-08-24 07:56:00+00    29515.20
2011-08-24 07:57:00+00    29138.22
2011-08-24 07:58:00+00    29474.40
2011-08-24 07:59:00+00    29362.08
2011-08-24 08:00:00+00    29093.22
2011-08-24 08:01:00+00    29949.00
2011-08-24 08:02:00+00    29387.28
2011-08-24 08:03:00+00    29942.94
2011-08-24 08:04:00+00    29018.22
2011-08-24 08:05:00+00    29812.98
2011-08-24 08:06:00+00    29068.32
2011-08-24 08:07:00+00    29640.06
2011-08-24 08:08:00+00    29155.98
2011-08-24 08:09:00+00    29341.56
2011-08-24 08:10:00+00    29579.40
2011-08-24 08:11:00+00    29388.96
2011-08-24 08:12:00+00    29558.52
2011-08-24 08:13:00+00    29446.86
2011-08-24 08:14:00+00    29552.40
2011-08-24 08:15:00+00    29748.48
2011-08-24 08:16:00+00    29516.34
2011-08-24 08:17:00+00    29387.52
2011-08-24 08:18:00+00    29457.72
2011-08-24 08:19:00+00    30096.66
2011-08-24 08:20:00+00    29636.16
2011-08-24 08:21:00+00    29837.64
2011-08-24 08:22:00+00    29435.76
2011-08-24 08:23:00+00    29475.54
2011-08-24 08:24:00+00    29822.16
2011-08-24 08:25:00+00    29322.42
2011-08-24 08:26:00+00    29324.52
2011-08-24 08:27:00+00    29417.82
2011-08-24 08:28:00+00    30178.08
2011-08-24 08:29:00+00    29748.66
2011-08-24 08:30:00+00    29469.78
2011-08-24 08:31:00+00    29826.84
2011-08-24 08:32:00+00    29464.74
2011-08-24 08:33:00+00    29982.60
2011-08-24 08:34:00+00    29495.76
2011-08-24 08:35:00+00    29238.90
2011-08-24 08:36:00+00    29778.36
2011-08-24 08:37:00+00    29135.94
2011-08-24 08:38:00+00    29438.10
2011-08-24 08:39:00+00    29493.96
2011-08-24 08:40:00+00    28924.32
2011-08-24 08:41:00+00    29152.44
2011-08-24 08:42:00+00    29834.40
2011-08-24 08:43:00+00    29792.04
2011-08-24 08:44:00+00    29393.88
2011-08-24 08:45:00+00    29522.70
2011-08-24 08:46:00+00    29653.80
2011-08-24 08:47:00+00    29160.72
2011-08-24 08:48:00+00    29384.34
2011-08-24 08:49:00+00    29274.84
2011-08-24 08:50:00+00    28947.84
2011-08-24 08:51:00+00    29439.36
2011-08-24 08:52:00+00    29644.14
2011-08-24 08:53:00+00    29616.96
2011-08-24 08:54:00+00    29415.06
2011-08-24 08:55:00+00    29350.50
2011-08-24 08:56:00+00    29229.00
2011-08-24 08:57:00+00    29890.86
2011-08-24 08:58:00+00    29194.56
2011-08-24 08:59:00+00    29823.30
2011-08-24 09:00:00+00    29923.32
2011-08-24 09:01:00+00    29929.56
2011-08-24 09:02:00+00    29165.82
2011-08-24 09:03:00+00    30138.30
2011-08-24 09:04:00+00    29690.88
2011-08-24 09:05:00+00    29328.36
2011-08-24 09:06:00+00    29643.30
2011-08-24 09:07:00+00    29562.60
2011-08-24 09:08:00+00    29875.20
2011-08-24 09:09:00+00    29150.04
2011-08-24 09:10:00+00    29863.56
2011-08-24 09:11:00+00    29888.46
2011-08-24 09:12:00+00    29459.16
2011-08-24 09:13:00+00    29473.14
2011-08-24 09:14:00+00    29590.20
2011-08-24 09:15:00+00    29896.02
2011-08-24 09:16:00+00    28788.84
2011-08-24 09:17:00+00    29234.16
2011-08-24 09:18:00+00    29156.58
2011-08-24 09:19:00+00    29040.18
2011-08-24 09:20:00+00    29252.70
2011-08-24 09:21:00+00    29279.28
2011-08-24 09:22:00+00    29242.26
2011-08-24 09:23:00+00    29612.40
2011-08-24 09:24:00+00    28784.22
2011-08-24 09:25:00+00    29920.86
2011-08-24 09:26:00+00    29904.90
2011-08-24 09:27:00+00    29456.88
2011-08-24 09:28:00+00    29877.54
2011-08-24 09:29:00+00    29480.52
2011-08-24 09:30:00+00    29965.92
2011-08-24 09:31:00+00    29506.02
2011-08-24 09:32:00+00    29559.24
2011-08-24 09:33:00+00    29310.78
2011-08-24 09:34:00+00    29736.72
2011-08-24 09:35:00+00    29879.82
2011-08-24 09:36:00+00    29137.68
2011-08-24 09:37:00+00    29374.62
2011-08-24 09:38:00+00    29545.44
2011-08-24 09:39:00+00    29965.08
2011-08-24 09:40:00+00    29145.66
2011-08-24 09:41:00+00    29318.82
2011-08-24 09:42:00+00    29401.02
2011-08-24 09:43:00+00    29491.26
2011-08-24 09:44:00+00    29540.52
2011-08-24 09:45:00+00    29620.08
2011-08-24 09:46:00+00    29289.00
2011-08-24 09:47:00+00    30259.74
2011-08-24 09:48:00+00    29545.92
2011-08-24 09:49:00+00    30029.70
2011-08-24 09:50:00+00    29680.56
2011-08-24 09:51:00+00    29495.82
2011-08-24 09:52:00+00    29457.12
2011-08-24 09:53:00+00    29502.90
2011-08-24 09:54:00+00    29907.30
2011-08-24 09:55:00+00    29372.82
2011-08-24 09:56:00+00    29233.86
2011-08-24 09:57:00+00    29324.16
2011-08-24 09:58:00+00    29562.90
2011-08-24 09:59:00+00    29680.68
2011-08-24 10:00:00+00    29684.28
2011-08-24 10:01:00+00    29742.48
2011-08-24 10:02:00+00    29598.00
2011-08-24 10:03:00+00    29532.54
2011-08-24 10:04:00+00    29480.28
2011-08-24 10:05:00+00    29646.60
2011-08-24 10:06:00+00    29721.90
2011-08-24 10:07:00+00    29748.84
2011-08-24 10:08:00+00    29886.78
2011-08-24 10:09:00+00    29178.54
2011-08-24 10:10:00+00    29314.08
2011-08-24 10:11:00+00    29610.06
2011-08-24 10:12:00+00    29614.44
2011-08-24 10:13:00+00    29573.88
2011-08-24 10:14:00+00    30081.78
2011-08-24 10:15:00+00    29327.88
2011-08-24 10:16:00+00    29717.16
2011-08-24 10:17:00+00    29400.42
2011-08-24 10:18:00+00    29690.34
2011-08-24 10:19:00+00    29238.72
2011-08-24 10:20:00+00    29226.12
2011-08-24 10:21:00+00    30087.78
2011-08-24 10:22:00+00    29586.78
2011-08-24 10:23:00+00    29715.42
2011-08-24 10:24:00+00    29382.42
2011-08-24 10:25:00+00    29448.30
2011-08-24 10:26:00+00    29483.70
2011-08-24 10:27:00+00    29503.38
2011-08-24 10:28:00+00    29571.36
2011-08-24 10:29:00+00    29461.92
2011-08-24 10:30:00+00    29461.02
2011-08-24 10:31:00+00    29269.86
2011-08-24 10:32:00+00    29766.18
2011-08-24 10:33:00+00    29034.84
2011-08-24 10:34:00+00    29629.38
2011-08-24 10:35:00+00    29655.00
2011-08-24 10:36:00+00    29862.78
2011-08-24 10:37:00+00    28934.52
2011-08-24 10:38:00+00    29416.32
2011-08-24 10:39:00+00    29565.72
2011-08-24 10:40:00+00    29322.60
2011-08-24 10:41:00+00    28728.60
2011-08-24 10:42:00+00    29602.26
2011-08-24 10:43:00+00    29466.54
2011-08-24 10:44:00+00    29595.00
2011-08-24 10:45:00+00    29649.30
2011-08-24 10:46:00+00    29949.00
2011-08-24 10:47:00+00    29554.38
2011-08-24 10:48:00+00    29500.50
2011-08-24 10:49:00+00    29675.22
2011-08-24 10:50:00+00    29567.22
2011-08-24 10:51:00+00    29907.42
2011-08-24 10:52:00+00    29422.26
2011-08-24 10:53:00+00    29674.56
2011-08-24 10:54:00+00    29598.72
2011-08-24 10:55:00+00    29342.70
2011-08-24 10:56:00+00    29329.44
2011-08-24 10:57:00+00    29462.76
2011-08-24 10:58:00+00    29509.74
2011-08-24 10:59:00+00    29368.56
2011-08-24 11:00:00+00    29550.96
2011-08-24 11:01:00+00    29223.78
2011-08-24 11:02:00+00    29567.76
2011-08-24 11:03:00+00    29564.88
2011-08-24 11:04:00+00    29404.20
2011-08-24 11:05:00+00    29520.84
2011-08-24 11:06:00+00    29305.26
2011-08-24 11:07:00+00    29371.98
2011-08-24 11:08:00+00    29708.64
2011-08-24 11:09:00+00    29577.00
2011-08-24 11:10:00+00    29913.24
2011-08-24 11:11:00+00    29149.98
2011-08-24 11:12:00+00    29699.52
2011-08-24 11:13:00+00    29436.30
2011-08-24 11:14:00+00    29867.70
2011-08-24 11:15:00+00    29884.50
2011-08-24 11:16:00+00    29200.44
2011-08-24 11:17:00+00    29452.44
2011-08-24 11:18:00+00    29253.90
2011-08-24 11:19:00+00    30194.52
2011-08-24 11:20:00+00    29428.68
2011-08-24 11:21:00+00    29816.58
2011-08-24 11:22:00+00    29929.56
2011-08-24 11:23:00+00    29641.20
2011-08-24 11:24:00+00    29367.84
2011-08-24 11:25:00+00    29387.94
2011-08-24 11:26:00+00    29335.86
2011-08-24 11:27:00+00    29176.14
2011-08-24 11:28:00+00    29399.10
2011-08-24 11:29:00+00    29588.76
2011-08-24 11:30:00+00    29491.74
2011-08-24 11:31:00+00    29506.38
2011-08-24 11:32:00+00    29752.62
2011-08-24 11:33:00+00    29902.80
2011-08-24 11:34:00+00    28984.14
2011-08-24 11:35:00+00    29686.68
2011-08-24 11:36:00+00    29227.20
2011-08-24 11:37:00+00    29178.36
2011-08-24 11:38:00+00    29089.68
2011-08-24 11:39:00+00    29597.58
2011-08-24 11:40:00+00    29427.60
2011-08-24 11:41:00+00    29501.52
2011-08-24 11:42:00+00    30200.58
2011-08-24 11:43:00+00    29743.26
2011-08-24 11:44:00+00    29735.76
2011-08-24 11:45:00+00    29224.92
2011-08-24 11:46:00+00    29574.36
2011-08-24 11:47:00+00    29514.18
2011-08-24 11:48:00+00    29758.02
2011-08-24 11:49:00+00    29739.00
2011-08-24 11:50:00+00    29335.80
2011-08-24 11:51:00+00    29809.98
2011-08-24 11:52:00+00    29739.00
2011-08-24 11:53:00+00    29281.02
2011-08-24 11:54:00+00    29372.70
2011-08-24 11:55:00+00    29515.50
2011-08-24 11:56:00+00    28996.08
2011-08-24 11:57:00+00    29820.30
2011-08-24 11:58:00+00    29068.26
2011-08-24 11:59:00+00    29564.70
2011-08-24 12:00:00+00    30363.84
2011-08-24 12:01:00+00    29881.32
2011-08-24 12:02:00+00    29596.38
2011-08-24 12:03:00+00    29728.44
2011-08-24 12:04:00+00    29614.44
2011-08-24 12:05:00+00    29333.70
2011-08-24 12:06:00+00    29959.32
2011-08-24 12:07:00+00    29492.82
2011-08-24 12:08:00+00    29346.84
2011-08-24 12:09:00+00    29446.20
2011-08-24 12:10:00+00    29378.52
2011-08-24 12:11:00+00    29340.48
2011-08-24 12:12:00+00    29439.90
2011-08-24 12:13:00+00    29969.76
2011-08-24 12:14:00+00    29262.96
2011-08-24 12:15:00+00    29595.48
2011-08-24 12:16:00+00    29400.18
2011-08-24 12:17:00+00    29408.88
2011-08-24 12:18:00+00    29693.76
2011-08-24 12:19:00+00    29429.70
2011-08-24 12:20:00+00    29677.80
2011-08-24 12:21:00+00    29282.10
2011-08-24 12:22:00+00    29334.90
2011-08-24 12:23:00+00    29266.44
2011-08-24 12:24:00+00    29851.32
2011-08-24 12:25:00+00    29296.14
2011-08-24 12:26:00+00    29613.90
2011-08-24 12:27:00+00    30224.94
2011-08-24 12:28:00+00    29651.76
2011-08-24 12:29:00+00    29310.72
2011-08-24 12:30:00+00    29486.70
2011-08-24 12:31:00+00    29850.90
2011-08-24 12:32:00+00    29400.18
2011-08-24 12:33:00+00    29364.12
2011-08-24 12:34:00+00    29996.70
2011-08-24 12:35:00+00    29079.42
2011-08-24 12:36:00+00    29455.08
2011-08-24 12:37:00+00    29297.76
2011-08-24 12:38:00+00    29326.56
2011-08-24 12:39:00+00    29394.24
2011-08-24 12:40:00+00    29857.68
2011-08-24 12:41:00+00    29615.88
2011-08-24 12:42:00+00    29635.14
2011-08-24 12:43:00+00    29256.30
2011-08-24 12:44:00+00    29795.76
2011-08-24 12:45:00+00    29783.22
2011-08-24 12:46:00+00    29630.46
2011-08-24 12:47:00+00    29835.00
2011-08-24 12:48:00+00    29379.42
2011-08-24 12:49:00+00    30174.54
2011-08-24 12:50:00+00    29518.38
2011-08-24 12:51:00+00    29618.76
2011-08-24 12:52:00+00    29903.70
2011-08-24 12:53:00+00    29215.92
2011-08-24 12:54:00+00    29030.28
2011-08-24 12:55:00+00    29276.16
2011-08-24 12:56:00+00    28849.86
2011-08-24 12:57:00+00    29651.46
2011-08-24 12:58:00+00    29728.26
2011-08-24 12:59:00+00    29986.74
2011-08-24 13:00:00+00    29413.20
2011-08-24 13:01:00+00    29311.92
2011-08-24 13:02:00+00    29325.78
2011-08-24 13:03:00+00    30229.62
2011-08-24 13:04:00+00    29193.00
2011-08-24 13:05:00+00    29355.42
2011-08-24 13:06:00+00    30045.24
2011-08-24 13:07:00+00    29521.14
2011-08-24 13:08:00+00    29166.06
2011-08-24 13:09:00+00    29452.86
2011-08-24 13:10:00+00    29691.06
2011-08-24 13:11:00+00    29453.04
2011-08-24 13:12:00+00    29930.76
2011-08-24 13:13:00+00    29568.18
2011-08-24 13:14:00+00    29634.48
2011-08-24 13:15:00+00    29578.26
2011-08-24 13:16:00+00    29677.02
2011-08-24 13:17:00+00    29324.16
2011-08-24 13:18:00+00    29370.54
2011-08-24 13:19:00+00    29437.92
2011-08-24 13:20:00+00    29162.22
2011-08-24 13:21:00+00    29880.06
2011-08-24 13:22:00+00    29113.14
2011-08-24 13:23:00+00    29653.32
2011-08-24 13:24:00+00    29390.76
2011-08-24 13:25:00+00    29746.50
2011-08-24 13:26:00+00    29002.98
2011-08-24 13:27:00+00    29758.32
2011-08-24 13:28:00+00    29820.66
2011-08-24 13:29:00+00    29686.98
2011-08-24 13:30:00+00    29762.10
2011-08-24 13:31:00+00    29259.30
2011-08-24 13:32:00+00    29599.14
2011-08-24 13:33:00+00    29667.78
2011-08-24 13:34:00+00    29731.86
2011-08-24 13:35:00+00    29898.18
2011-08-24 13:36:00+00    29617.50
2011-08-24 13:37:00+00    29846.10
2011-08-24 13:38:00+00    29678.40
2011-08-24 13:39:00+00    29487.54
2011-08-24 13:40:00+00    29192.70
2011-08-24 13:41:00+00    29531.04
2011-08-24 13:42:00+00    29764.08
2011-08-24 13:43:00+00    29998.26
2011-08-24 13:44:00+00    29422.56
2011-08-24 13:45:00+00    29667.18
2011-08-24 13:46:00+00    29751.78
2011-08-24 13:47:00+00    29614.98
2011-08-24 13:48:00+00    29547.48
2011-08-24 13:49:00+00    29338.80
2011-08-24 13:50:00+00    29448.30
2011-08-24 13:51:00+00    29344.08
2011-08-24 13:52:00+00    28983.42
2011-08-24 13:53:00+00    29316.66
2011-08-24 13:54:00+00    29400.06
2011-08-24 13:55:00+00    29272.98
2011-08-24 13:56:00+00    29023.20
2011-08-24 13:57:00+00    28892.52
2011-08-24 13:58:00+00    29600.82
2011-08-24 13:59:00+00    29528.22
2011-08-24 14:00:00+00    29805.36
2011-08-24 14:01:00+00    29731.80
2011-08-24 14:02:00+00    29854.02
2011-08-24 14:03:00+00    30018.66
2011-08-24 14:04:00+00    29221.02
2011-08-24 14:05:00+00    30177.48
2011-08-24 14:06:00+00    29290.14
2011-08-24 14:07:00+00    29423.94
2011-08-24 14:08:00+00    29656.68
2011-08-24 14:09:00+00    29215.32
2011-08-24 14:10:00+00    29549.58
2011-08-24 14:11:00+00    29240.88
2011-08-24 14:12:00+00    29823.60
2011-08-24 14:13:00+00    29933.34
2011-08-24 14:14:00+00    29394.96
2011-08-24 14:15:00+00    29263.56
2011-08-24 14:16:00+00    29617.38
2011-08-24 14:17:00+00    29426.82
2011-08-24 14:18:00+00    29065.92
2011-08-24 14:19:00+00    29418.30
2011-08-24 14:20:00+00    29400.48
2011-08-24 14:21:00+00    30217.92
2011-08-24 14:22:00+00    29247.78
2011-08-24 14:23:00+00    29301.78
2011-08-24 14:24:00+00    29752.38
2011-08-24 14:25:00+00    29533.32
2011-08-24 14:26:00+00    30014.58
2011-08-24 14:27:00+00    29763.78
2011-08-24 14:28:00+00    29587.98
2011-08-24 14:29:00+00    29761.44
2011-08-24 14:30:00+00    29018.76
2011-08-24 14:31:00+00    29843.82
2011-08-24 14:32:00+00    29030.10
2011-08-24 14:33:00+00    30025.38
2011-08-24 14:34:00+00    29938.14
2011-08-24 14:35:00+00    29282.64
2011-08-24 14:36:00+00    29201.58
2011-08-24 14:37:00+00    29443.68
2011-08-24 14:38:00+00    29196.00
2011-08-24 14:39:00+00    29698.92
2011-08-24 14:40:00+00    29780.22
2011-08-24 14:41:00+00    29557.02
2011-08-24 14:42:00+00    29380.14
2011-08-24 14:43:00+00    29572.92
2011-08-24 14:44:00+00    29292.12
2011-08-24 14:45:00+00    29797.32
2011-08-24 14:46:00+00    29206.38
2011-08-24 14:47:00+00    29911.92
2011-08-24 14:48:00+00    30054.24
2011-08-24 14:49:00+00    29419.38
2011-08-24 14:50:00+00    29650.02
2011-08-24 14:51:00+00    29865.84
2011-08-24 14:52:00+00    29569.08
2011-08-24 14:53:00+00    29246.82
2011-08-24 14:54:00+00    29976.66
2011-08-24 14:55:00+00    29614.50
2011-08-24 14:56:00+00    29731.44
2011-08-24 14:57:00+00    29689.32
2011-08-24 14:58:00+00    29713.44
2011-08-24 14:59:00+00    29796.54
2011-08-24 15:00:00+00    29337.66
2011-08-24 15:01:00+00    29133.48
2011-08-24 15:02:00+00    29501.04
2011-08-24 15:03:00+00    29347.56
2011-08-24 15:04:00+00    29751.66
2011-08-24 15:05:00+00    29811.60
2011-08-24 15:06:00+00    29382.42
2011-08-24 15:07:00+00    30211.56
2011-08-24 15:08:00+00    29739.24
2011-08-24 15:09:00+00    29371.86
2011-08-24 15:10:00+00    29496.06
2011-08-24 15:11:00+00    29280.06
2011-08-24 15:12:00+00    29767.62
2011-08-24 15:13:00+00    29282.28
2011-08-24 15:14:00+00    29491.56
2011-08-24 15:15:00+00    29395.02
2011-08-24 15:16:00+00    29713.02
2011-08-24 15:17:00+00    29836.14
2011-08-24 15:18:00+00    29285.76
2011-08-24 15:19:00+00    29612.04
2011-08-24 15:20:00+00    29457.48
2011-08-24 15:21:00+00    28868.16
2011-08-24 15:22:00+00    29299.68
2011-08-24 15:23:00+00    29157.54
2011-08-24 15:24:00+00    29393.04
2011-08-24 15:25:00+00    29700.30
2011-08-24 15:26:00+00    29887.80
2011-08-24 15:27:00+00    29707.56
2011-08-24 15:28:00+00    29215.98
2011-08-24 15:29:00+00    29371.74
2011-08-24 15:30:00+00    29788.44
2011-08-24 15:31:00+00    29753.76
2011-08-24 15:32:00+00    29149.98
2011-08-24 15:33:00+00    29288.76
2011-08-24 15:34:00+00    29251.02
2011-08-24 15:35:00+00    29569.56
2011-08-24 15:36:00+00    29476.98
2011-08-24 15:37:00+00    29771.82
2011-08-24 15:38:00+00    29678.22
2011-08-24 15:39:00+00    29420.28
2011-08-24 15:40:00+00    29259.30
2011-08-24 15:41:00+00    29665.44
2011-08-24 15:42:00+00    29483.52
2011-08-24 15:43:00+00    29485.38
2011-08-24 15:44:00+00    29571.66
2011-08-24 15:45:00+00    29866.26
2011-08-24 15:46:00+00    29569.32
2011-08-24 15:47:00+00    29651.52
2011-08-24 15:48:00+00    29348.94
2011-08-24 15:49:00+00    29586.72
2011-08-24 15:50:00+00    29397.24
2011-08-24 15:51:00+00    29279.04
2011-08-24 15:52:00+00    29846.22
2011-08-24 15:53:00+00    29330.64
2011-08-24 15:54:00+00    29407.50
2011-08-24 15:55:00+00    29703.36
2011-08-24 15:56:00+00    28927.02
2011-08-24 15:57:00+00    29445.00
2011-08-24 15:58:00+00    29370.90
2011-08-24 15:59:00+00    29231.70
2011-08-24 16:00:00+00    29530.74
2011-08-24 16:01:00+00    29671.92
2011-08-24 16:02:00+00    29483.22
2011-08-24 16:03:00+00    29664.06
2011-08-24 16:04:00+00    29474.64
2011-08-24 16:05:00+00    29755.74
2011-08-24 16:06:00+00    29147.88
2011-08-24 16:07:00+00    29748.66
2011-08-24 16:08:00+00    29534.58
2011-08-24 16:09:00+00    29802.90
2011-08-24 16:10:00+00    29238.96
2011-08-24 16:11:00+00    29627.34
2011-08-24 16:12:00+00    29632.26
2011-08-24 16:13:00+00    29463.54
2011-08-24 16:14:00+00    29528.82
2011-08-24 16:15:00+00    29107.92
2011-08-24 16:16:00+00    29477.76
2011-08-24 16:17:00+00    29146.26
2011-08-24 16:18:00+00    29374.92
2011-08-24 16:19:00+00    29559.66
2011-08-24 16:20:00+00    29773.50
2011-08-24 16:21:00+00    29631.96
2011-08-24 16:22:00+00    29321.70
2011-08-24 16:23:00+00    29973.78
2011-08-24 16:24:00+00    29426.04
2011-08-24 16:25:00+00    29222.22
2011-08-24 16:26:00+00    29256.18
2011-08-24 16:27:00+00    28960.14
2011-08-24 16:28:00+00    29506.68
2011-08-24 16:29:00+00    29278.80
2011-08-24 16:30:00+00    29454.90
2011-08-24 16:31:00+00    29599.68
2011-08-24 16:32:00+00    29403.18
2011-08-24 16:33:00+00    29240.64
2011-08-24 16:34:00+00    29344.08
2011-08-24 16:35:00+00    29592.18
2011-08-24 16:36:00+00    29990.16
2011-08-24 16:37:00+00    29364.12
2011-08-24 16:38:00+00    28959.66
2011-08-24 16:39:00+00    29206.56
2011-08-24 16:40:00+00    29488.56
2011-08-24 16:41:00+00    29341.38
2011-08-24 16:42:00+00    29263.26
2011-08-24 16:43:00+00    29228.10
2011-08-24 16:44:00+00    29446.44
2011-08-24 16:45:00+00    29572.14
2011-08-24 16:46:00+00    29080.80
2011-08-24 16:47:00+00    29389.26
2011-08-24 16:48:00+00    28840.68
2011-08-24 16:49:00+00    29231.28
2011-08-24 16:50:00+00    28960.44
2011-08-24 16:51:00+00    29182.50
2011-08-24 16:52:00+00    29180.40
2011-08-24 16:53:00+00    29267.94
2011-08-24 16:54:00+00    29864.64
2011-08-24 16:55:00+00    30037.14
2011-08-24 16:56:00+00    29760.00
2011-08-24 16:57:00+00    29312.94
2011-08-24 16:58:00+00    29677.44
2011-08-24 16:59:00+00    29344.50
2011-08-24 17:00:00+00    29668.74
2011-08-24 17:01:00+00    29263.68
2011-08-24 17:02:00+00    29044.86
2011-08-24 17:03:00+00    29971.74
2011-08-24 17:04:00+00    29970.78
2011-08-24 17:05:00+00    29726.28
2011-08-24 17:06:00+00    29382.30
2011-08-24 17:07:00+00    30577.50
2011-08-24 17:08:00+00    29488.20
2011-08-24 17:09:00+00    29529.00
2011-08-24 17:10:00+00    29192.82
2011-08-24 17:11:00+00    28971.60
2011-08-24 17:12:00+00    29400.00
2011-08-24 17:13:00+00    29691.78
2011-08-24 17:14:00+00    30573.96
2011-08-24 17:15:00+00    28932.06
2011-08-24 17:16:00+00    29097.84
2011-08-24 17:17:00+00    29448.96
2011-08-24 17:18:00+00    29949.36
2011-08-24 17:19:00+00    29544.84
2011-08-24 17:20:00+00    29502.66
2011-08-24 17:21:00+00    29620.44
2011-08-24 17:22:00+00    29351.52
2011-08-24 17:23:00+00    29007.42
2011-08-24 17:24:00+00    28923.78
2011-08-24 17:25:00+00    29533.20
2011-08-24 17:26:00+00    29432.46
2011-08-24 17:27:00+00    29409.30
2011-08-24 17:28:00+00    29264.22
2011-08-24 17:29:00+00    29359.08
2011-08-24 17:30:00+00    29464.08
2011-08-24 17:31:00+00    29503.14
2011-08-24 17:32:00+00    29036.94
2011-08-24 17:33:00+00    29472.00
2011-08-24 17:34:00+00    29334.12
2011-08-24 17:35:00+00    29575.50
2011-08-24 17:36:00+00    29312.76
2011-08-24 17:37:00+00    29480.94
2011-08-24 17:38:00+00    28898.16
2011-08-24 17:39:00+00    29715.90
2011-08-24 17:40:00+00    29378.76
2011-08-24 17:41:00+00    29289.90
2011-08-24 17:42:00+00    29582.10
2011-08-24 17:43:00+00    29196.00
2011-08-24 17:44:00+00    29917.02
2011-08-24 17:45:00+00    29207.94
2011-08-24 17:46:00+00    29603.16
2011-08-24 17:47:00+00    29365.74
2011-08-24 17:48:00+00    29511.90
2011-08-24 17:49:00+00    29397.24
2011-08-24 17:50:00+00    29801.94
2011-08-24 17:51:00+00    29392.86
2011-08-24 17:52:00+00    29590.32
2011-08-24 17:53:00+00    29697.12
2011-08-24 17:54:00+00    29507.04
2011-08-24 17:55:00+00    29467.86
2011-08-24 17:56:00+00    29976.78
2011-08-24 17:57:00+00    29283.36
2011-08-24 17:58:00+00    30216.42
2011-08-24 17:59:00+00    29556.60
2011-08-24 18:00:00+00    29585.10
2011-08-24 18:01:00+00    29361.96
2011-08-24 18:02:00+00    29183.88
2011-08-24 18:03:00+00    30008.04
2011-08-24 18:04:00+00    29006.40
2011-08-24 18:05:00+00    29204.94
2011-08-24 18:06:00+00    29496.00
2011-08-24 18:07:00+00    29598.60
2011-08-24 18:08:00+00    29462.70
2011-08-24 18:09:00+00    29699.28
2011-08-24 18:10:00+00    29425.26
2011-08-24 18:11:00+00    29645.82
2011-08-24 18:12:00+00    28870.62
2011-08-24 18:13:00+00    29552.88
2011-08-24 18:14:00+00    29191.14
2011-08-24 18:15:00+00    29253.60
2011-08-24 18:16:00+00    29577.30
2011-08-24 18:17:00+00    29538.30
2011-08-24 18:18:00+00    29674.08
2011-08-24 18:19:00+00    29863.92
2011-08-24 18:20:00+00    29287.44
2011-08-24 18:21:00+00    29602.38
2011-08-24 18:22:00+00    29175.18
2011-08-24 18:23:00+00    29018.10
2011-08-24 18:24:00+00    29445.72
2011-08-24 18:25:00+00    29314.08
2011-08-24 18:26:00+00    29734.20
2011-08-24 18:27:00+00    29796.78
2011-08-24 18:28:00+00    29585.52
2011-08-24 18:29:00+00    29906.34
2011-08-24 18:30:00+00    29399.34
2011-08-24 18:31:00+00    29770.20
2011-08-24 18:32:00+00    29547.30
2011-08-24 18:33:00+00    29615.22
2011-08-24 18:34:00+00    29577.48
2011-08-24 18:35:00+00    29909.52
2011-08-24 18:36:00+00    29657.88
2011-08-24 18:37:00+00    29098.74
2011-08-24 18:38:00+00    29086.86
2011-08-24 18:39:00+00    29345.52
2011-08-24 18:40:00+00    29247.00
2011-08-24 18:41:00+00    29076.96
2011-08-24 18:42:00+00    29416.08
2011-08-24 18:43:00+00    29264.46
2011-08-24 18:44:00+00    30040.20
2011-08-24 18:45:00+00    29254.56
2011-08-24 18:46:00+00    28962.72
2011-08-24 18:47:00+00    29723.70
2011-08-24 18:48:00+00    29989.26
2011-08-24 18:49:00+00    29354.64
2011-08-24 18:50:00+00    29824.74
2011-08-24 18:51:00+00    29517.18
2011-08-24 18:52:00+00    29463.54
2011-08-24 18:53:00+00    29562.48
2011-08-24 18:54:00+00    29111.46
2011-08-24 18:55:00+00    29522.16
2011-08-24 18:56:00+00    29578.02
2011-08-24 18:57:00+00    29372.22
2011-08-24 18:58:00+00    29757.42
2011-08-24 18:59:00+00    29782.86
2011-08-24 19:00:00+00    29817.06
2011-08-24 19:01:00+00    29548.44
2011-08-24 19:02:00+00    29385.12
2011-08-24 19:03:00+00    29698.08
2011-08-24 19:04:00+00    29717.04
2011-08-24 19:05:00+00    29598.18
2011-08-24 19:06:00+00    29140.50
2011-08-24 19:07:00+00    29637.42
2011-08-24 19:08:00+00    29471.70
2011-08-24 19:09:00+00    29481.42
2011-08-24 19:10:00+00    29834.88
2011-08-24 19:11:00+00    29557.86
2011-08-24 19:12:00+00    29395.44
2011-08-24 19:13:00+00    29449.44
2011-08-24 19:14:00+00    29158.56
2011-08-24 19:15:00+00    29233.50
2011-08-24 19:16:00+00    29814.00
2011-08-24 19:17:00+00    29226.24
2011-08-24 19:18:00+00    29874.42
2011-08-24 19:19:00+00    29298.12
2011-08-24 19:20:00+00    29440.32
2011-08-24 19:21:00+00    29045.82
2011-08-24 19:22:00+00    29314.02
2011-08-24 19:23:00+00    29589.84
2011-08-24 19:24:00+00    29539.14
2011-08-24 19:25:00+00    29852.22
2011-08-24 19:26:00+00    29542.32
2011-08-24 19:27:00+00    29348.88
2011-08-24 19:28:00+00    29445.90
2011-08-24 19:29:00+00    29164.68
2011-08-24 19:30:00+00    29335.26
2011-08-24 19:31:00+00    29264.46
2011-08-24 19:32:00+00    29351.64
2011-08-24 19:33:00+00    29253.84
2011-08-24 19:34:00+00    29170.74
2011-08-24 19:35:00+00    29005.86
2011-08-24 19:36:00+00    29548.56
2011-08-24 19:37:00+00    29052.60
2011-08-24 19:38:00+00    29245.74
2011-08-24 19:39:00+00    29229.66
2011-08-24 19:40:00+00    29583.18
2011-08-24 19:41:00+00    29458.20
2011-08-24 19:42:00+00    29196.18
2011-08-24 19:43:00+00    29759.28
2011-08-24 19:44:00+00    29521.44
2011-08-24 19:45:00+00    29231.94
2011-08-24 19:46:00+00    29389.98
2011-08-24 19:47:00+00    29204.34
2011-08-24 19:48:00+00    29333.88
2011-08-24 19:49:00+00    29740.38
2011-08-24 19:50:00+00    29384.94
2011-08-24 19:51:00+00    29668.50
2011-08-24 19:52:00+00    29089.20
2011-08-24 19:53:00+00    29341.92
2011-08-24 19:54:00+00    29338.74
2011-08-24 19:55:00+00    29490.36
2011-08-24 19:56:00+00    28689.06
2011-08-24 19:57:00+00    29420.16
2011-08-24 19:58:00+00    29736.96
2011-08-24 19:59:00+00    29862.72
2011-08-24 20:00:00+00    29627.76
2011-08-24 20:01:00+00    29962.14
2011-08-24 20:02:00+00    29155.38
2011-08-24 20:03:00+00    29101.62
2011-08-24 20:04:00+00    29312.16
2011-08-24 20:05:00+00    28887.66
2011-08-24 20:06:00+00    29726.46
2011-08-24 20:07:00+00    29580.90
2011-08-24 20:08:00+00    29081.94
2011-08-24 20:09:00+00    29127.78
2011-08-24 20:10:00+00    29421.96
2011-08-24 20:11:00+00    29133.42
2011-08-24 20:12:00+00    29325.54
2011-08-24 20:13:00+00    29550.12
2011-08-24 20:14:00+00    29108.64
2011-08-24 20:15:00+00    29043.72
2011-08-24 20:16:00+00    29532.24
2011-08-24 20:17:00+00    29532.06
2011-08-24 20:18:00+00    29595.48
2011-08-24 20:19:00+00    29620.02
2011-08-24 20:20:00+00    29148.48
2011-08-24 20:21:00+00    29945.04
2011-08-24 20:22:00+00    29708.46
2011-08-24 20:23:00+00    30095.82
2011-08-24 20:24:00+00    29300.82
2011-08-24 20:25:00+00    29179.62
2011-08-24 20:26:00+00    29130.96
2011-08-24 20:27:00+00    29309.16
2011-08-24 20:28:00+00    29349.66
2011-08-24 20:29:00+00    29333.58
2011-08-24 20:30:00+00    28893.00
2011-08-24 20:31:00+00    29504.64
2011-08-24 20:32:00+00    29376.78
2011-08-24 20:33:00+00    29492.34
2011-08-24 20:34:00+00    29541.18
2011-08-24 20:35:00+00    29871.42
2011-08-24 20:36:00+00    29349.18
2011-08-24 20:37:00+00    29309.58
2011-08-24 20:38:00+00    29445.48
2011-08-24 20:39:00+00    29504.82
2011-08-24 20:40:00+00    29489.64
2011-08-24 20:41:00+00    29272.38
2011-08-24 20:42:00+00    28812.78
2011-08-24 20:43:00+00    29253.42
2011-08-24 20:44:00+00    29334.12
2011-08-24 20:45:00+00    29501.94
2011-08-24 20:46:00+00    29126.04
2011-08-24 20:47:00+00    29661.18
2011-08-24 20:48:00+00    29080.38
2011-08-24 20:49:00+00    29189.76
2011-08-24 20:50:00+00    29383.14
2011-08-24 20:51:00+00    29285.46
2011-08-24 20:52:00+00    29066.94
2011-08-24 20:53:00+00    28867.50
2011-08-24 20:54:00+00    29932.20
2011-08-24 20:55:00+00    29574.24
2011-08-24 20:56:00+00    28980.54
2011-08-24 20:57:00+00    29262.12
2011-08-24 20:58:00+00    29291.64
2011-08-24 20:59:00+00    29434.26
2011-08-24 21:00:00+00    29565.90
2011-08-24 21:01:00+00    29573.46
2011-08-24 21:02:00+00    29040.54
2011-08-24 21:03:00+00    29496.12
2011-08-24 21:04:00+00    29330.70
2011-08-24 21:05:00+00    29863.56
2011-08-24 21:06:00+00    29207.52
2011-08-24 21:07:00+00    29113.08
2011-08-24 21:08:00+00    29439.84
2011-08-24 21:09:00+00    29322.06
2011-08-24 21:10:00+00    29454.60
2011-08-24 21:11:00+00    29161.56
2011-08-24 21:12:00+00    29543.88
2011-08-24 21:13:00+00    29374.02
2011-08-24 21:14:00+00    29196.60
2011-08-24 21:15:00+00    29885.82
2011-08-24 21:16:00+00    29240.76
2011-08-24 21:17:00+00    29390.40
2011-08-24 21:18:00+00    29139.24
2011-08-24 21:19:00+00    29290.26
2011-08-24 21:20:00+00    29185.02
2011-08-24 21:21:00+00    29064.24
2011-08-24 21:22:00+00    29124.54
2011-08-24 21:23:00+00    29342.22
2011-08-24 21:24:00+00    29313.42
2011-08-24 21:25:00+00    29714.64
2011-08-24 21:26:00+00    29076.96
2011-08-24 21:27:00+00    29552.34
2011-08-24 21:28:00+00    28981.80
2011-08-24 21:29:00+00    29236.80
2011-08-24 21:30:00+00    29042.28
2011-08-24 21:31:00+00    29603.64
2011-08-24 21:32:00+00    29153.88
2011-08-24 21:33:00+00    29185.86
2011-08-24 21:34:00+00    29891.16
2011-08-24 21:35:00+00    29184.60
2011-08-24 21:36:00+00    29129.46
2011-08-24 21:37:00+00    29648.22
2011-08-24 21:38:00+00    28978.32
2011-08-24 21:39:00+00    29667.72
2011-08-24 21:40:00+00    29756.94
2011-08-24 21:41:00+00    29201.04
2011-08-24 21:42:00+00    28838.46
2011-08-24 21:43:00+00    29106.78
2011-08-24 21:44:00+00    29239.20
2011-08-24 21:45:00+00    29237.58
2011-08-24 21:46:00+00    29385.90
2011-08-24 21:47:00+00    29287.98
2011-08-24 21:48:00+00    29536.32
2011-08-24 21:49:00+00    29206.50
2011-08-24 21:50:00+00    29002.32
2011-08-24 21:51:00+00    29404.20
2011-08-24 21:52:00+00    29083.98
2011-08-24 21:53:00+00    29136.42
2011-08-24 21:54:00+00    29215.98
2011-08-24 21:55:00+00    29499.18
2011-08-24 21:56:00+00    29429.16
2011-08-24 21:57:00+00    29855.22
2011-08-24 21:58:00+00    29519.28
2011-08-24 21:59:00+00    28568.22
2011-08-24 22:00:00+00    29465.22
2011-08-24 22:01:00+00    29015.58
2011-08-24 22:02:00+00    29128.14
2011-08-24 22:03:00+00    29575.50
2011-08-24 22:04:00+00    29500.62
2011-08-24 22:05:00+00    28784.16
2011-08-24 22:06:00+00    29510.04
2011-08-24 22:07:00+00    29163.12
2011-08-24 22:08:00+00    29548.32
2011-08-24 22:09:00+00    29285.52
2011-08-24 22:10:00+00    28921.98
2011-08-24 22:11:00+00    29196.48
2011-08-24 22:12:00+00    29235.36
2011-08-24 22:13:00+00    29743.08
2011-08-24 22:14:00+00    29360.58
2011-08-24 22:15:00+00    29294.88
2011-08-24 22:16:00+00    28898.46
2011-08-24 22:17:00+00    29409.48
2011-08-24 22:18:00+00    29184.78
2011-08-24 22:19:00+00    29605.56
2011-08-24 22:20:00+00    29479.86
2011-08-24 22:21:00+00    29322.00
2011-08-24 22:22:00+00    29376.18
2011-08-24 22:23:00+00    29425.98
2011-08-24 22:24:00+00    29931.84
2011-08-24 22:25:00+00    29605.44
2011-08-24 22:26:00+00    29375.58
2011-08-24 22:27:00+00    29415.84
2011-08-24 22:28:00+00    29557.80
2011-08-24 22:29:00+00    29256.90
2011-08-24 22:30:00+00    29078.94
2011-08-24 22:31:00+00    29289.78
2011-08-24 22:32:00+00    29098.20
2011-08-24 22:33:00+00    29274.96
2011-08-24 22:34:00+00    29372.10
2011-08-24 22:35:00+00    29299.14
2011-08-24 22:36:00+00    29527.08
2011-08-24 22:37:00+00    29170.08
2011-08-24 22:38:00+00    29278.14
2011-08-24 22:39:00+00    29280.24
2011-08-24 22:40:00+00    29499.54
2011-08-24 22:41:00+00    29136.30
2011-08-24 22:42:00+00    29591.40
2011-08-24 22:43:00+00    29467.32
2011-08-24 22:44:00+00    29100.72
2011-08-24 22:45:00+00    29291.28
2011-08-24 22:46:00+00    29160.06
2011-08-24 22:47:00+00    29284.14
2011-08-24 22:48:00+00    29551.56
2011-08-24 22:49:00+00    29609.82
2011-08-24 22:50:00+00    29228.82
2011-08-24 22:51:00+00    29630.34
2011-08-24 22:52:00+00    29532.90
2011-08-24 22:53:00+00    28950.78
2011-08-24 22:54:00+00    29225.22
2011-08-24 22:55:00+00    29512.80
2011-08-24 22:56:00+00    29058.42
2011-08-24 22:57:00+00    29320.02
2011-08-24 22:58:00+00    29435.34
2011-08-24 22:59:00+00    29418.36
2011-08-24 23:00:00+00    29497.98
2011-08-24 23:01:00+00    29161.20
2011-08-24 23:02:00+00    29679.96
2011-08-24 23:03:00+00    29701.32
2011-08-24 23:04:00+00    29462.88
2011-08-24 23:05:00+00    29699.16
2011-08-24 23:06:00+00    29077.50
2011-08-24 23:07:00+00    29470.26
2011-08-24 23:08:00+00    29688.60
2011-08-24 23:09:00+00    28957.86
2011-08-24 23:10:00+00    28887.24
2011-08-24 23:11:00+00    29472.06
2011-08-24 23:12:00+00    29192.52
2011-08-24 23:13:00+00    29976.96
2011-08-24 23:14:00+00    29867.34
2011-08-24 23:15:00+00    29359.50
2011-08-24 23:16:00+00    29467.74
2011-08-24 23:17:00+00    29736.42
2011-08-24 23:18:00+00    29777.70
2011-08-24 23:19:00+00    28853.46
2011-08-24 23:20:00+00    29665.92
2011-08-24 23:21:00+00    29269.26
2011-08-24 23:22:00+00    29274.54
2011-08-24 23:23:00+00    29657.58
2011-08-24 23:24:00+00    29325.18
2011-08-24 23:25:00+00    29439.48
2011-08-24 23:26:00+00    29354.94
2011-08-24 23:27:00+00    29311.56
2011-08-24 23:28:00+00    29741.04
2011-08-24 23:29:00+00    29096.82
2011-08-24 23:30:00+00    29304.18
2011-08-24 23:31:00+00    29068.56
2011-08-24 23:32:00+00    28806.54
2011-08-24 23:33:00+00    29114.22
2011-08-24 23:34:00+00    28986.36
2011-08-24 23:35:00+00    29083.86
2011-08-24 23:36:00+00    29254.14
2011-08-24 23:37:00+00    29175.00
2011-08-24 23:38:00+00    29446.80
2011-08-24 23:39:00+00    29466.00
2011-08-24 23:40:00+00    29726.16
2011-08-24 23:41:00+00    29332.74
2011-08-24 23:42:00+00    29051.22
2011-08-24 23:43:00+00    29062.02
2011-08-24 23:44:00+00    29330.94
2011-08-24 23:45:00+00    29699.94
2011-08-24 23:46:00+00    29432.40
2011-08-24 23:47:00+00    29849.04
2011-08-24 23:48:00+00    29335.26
2011-08-24 23:49:00+00    29449.62
2011-08-24 23:50:00+00    29704.56
2011-08-24 23:51:00+00    28742.88
2011-08-24 23:52:00+00    29185.80
2011-08-24 23:53:00+00    28975.92
2011-08-24 23:54:00+00    29524.44
2011-08-24 23:55:00+00    29245.56
2011-08-24 23:56:00+00    28957.62
2011-08-24 23:57:00+00    29166.78
2011-08-24 23:58:00+00    28953.36
2011-08-24 23:59:00+00    29722.44
2011-08-25 00:00:00+00    29582.16
2011-08-25 00:01:00+00    29424.90
2011-08-25 00:02:00+00    29165.16
2011-08-25 00:03:00+00    29359.68
2011-08-25 00:04:00+00    29314.68
2011-08-25 00:05:00+00    28692.48
2011-08-25 00:06:00+00    28926.06
2011-08-25 00:07:00+00    29197.50
2011-08-25 00:08:00+00    29001.06
2011-08-25 00:09:00+00    29596.80
2011-08-25 00:10:00+00    29442.90
2011-08-25 00:11:00+00    28934.16
2011-08-25 00:12:00+00    28993.08
2011-08-25 00:13:00+00    29676.24
2011-08-25 00:14:00+00    29323.74
2011-08-25 00:15:00+00    29265.54
2011-08-25 00:16:00+00    29686.80
2011-08-25 00:17:00+00    29202.18
2011-08-25 00:18:00+00    28950.18
2011-08-25 00:19:00+00    29358.84
2011-08-25 00:20:00+00    28843.86
2011-08-25 00:21:00+00    29611.26
2011-08-25 00:22:00+00    28842.30
2011-08-25 00:23:00+00    29482.92
2011-08-25 00:24:00+00    29218.44
2011-08-25 00:25:00+00    29754.60
2011-08-25 00:26:00+00    29595.18
2011-08-25 00:27:00+00    29697.66
2011-08-25 00:28:00+00    29774.64
2011-08-25 00:29:00+00    29407.50
2011-08-25 00:30:00+00    29267.28
2011-08-25 00:31:00+00    29189.40
2011-08-25 00:32:00+00    29279.04
2011-08-25 00:33:00+00    29437.32
2011-08-25 00:34:00+00    29479.62
2011-08-25 00:35:00+00    29287.80
2011-08-25 00:36:00+00    29399.58
2011-08-25 00:37:00+00    28713.30
2011-08-25 00:38:00+00    29313.42
2011-08-25 00:39:00+00    29131.98
2011-08-25 00:40:00+00    29086.62
2011-08-25 00:41:00+00    29284.92
2011-08-25 00:42:00+00    29353.62
2011-08-25 00:43:00+00    29674.20
2011-08-25 00:44:00+00    28950.60
2011-08-25 00:45:00+00    29544.48
2011-08-25 00:46:00+00    29319.84
2011-08-25 00:47:00+00    29526.54
2011-08-25 00:48:00+00    29061.66
2011-08-25 00:49:00+00    29437.20
2011-08-25 00:50:00+00    28975.32
2011-08-25 00:51:00+00    29352.96
2011-08-25 00:52:00+00    29092.08
2011-08-25 00:53:00+00    29167.98
2011-08-25 00:54:00+00    29571.90
2011-08-25 00:55:00+00    29111.94
2011-08-25 00:56:00+00    29429.52
2011-08-25 00:57:00+00    28906.62
2011-08-25 00:58:00+00    29726.82
2011-08-25 00:59:00+00    29304.06
2011-08-25 01:00:00+00    29377.86
2011-08-25 01:01:00+00    29420.34
2011-08-25 01:02:00+00    29014.02
2011-08-25 01:03:00+00    29150.10
2011-08-25 01:04:00+00    29617.26
2011-08-25 01:05:00+00    29006.46
2011-08-25 01:06:00+00    29841.90
2011-08-25 01:07:00+00    29224.80
2011-08-25 01:08:00+00    29138.34
2011-08-25 01:09:00+00    29571.66
2011-08-25 01:10:00+00    29516.58
2011-08-25 01:11:00+00    29085.24
2011-08-25 01:12:00+00    29457.48
2011-08-25 01:13:00+00    28888.92
2011-08-25 01:14:00+00    29057.82
2011-08-25 01:15:00+00    29695.98
2011-08-25 01:16:00+00    29287.62
2011-08-25 01:17:00+00    29213.94
2011-08-25 01:18:00+00    29804.52
2011-08-25 01:19:00+00    29364.36
2011-08-25 01:20:00+00    28987.92
2011-08-25 01:21:00+00    29347.50
2011-08-25 01:22:00+00    29226.30
2011-08-25 01:23:00+00    29042.76
2011-08-25 01:24:00+00    29068.08
2011-08-25 01:25:00+00    29655.42
2011-08-25 01:26:00+00    29118.36
2011-08-25 01:27:00+00    29389.56
2011-08-25 01:28:00+00    29237.64
2011-08-25 01:29:00+00    29362.14
2011-08-25 01:30:00+00    29425.44
2011-08-25 01:31:00+00    28837.38
2011-08-25 01:32:00+00    29759.88
2011-08-25 01:33:00+00    29460.36
2011-08-25 01:34:00+00    28829.82
2011-08-25 01:35:00+00    29801.46
2011-08-25 01:36:00+00    29384.58
2011-08-25 01:37:00+00    29813.94
2011-08-25 01:38:00+00    29483.82
2011-08-25 01:39:00+00    28993.50
2011-08-25 01:40:00+00    29342.52
2011-08-25 01:41:00+00    29341.56
2011-08-25 01:42:00+00    29479.62
2011-08-25 01:43:00+00    29479.62
2011-08-25 01:44:00+00    29575.26
2011-08-25 01:45:00+00    29363.16
2011-08-25 01:46:00+00    29236.56
2011-08-25 01:47:00+00    29181.84
2011-08-25 01:48:00+00    29164.20
2011-08-25 01:49:00+00    29172.36
2011-08-25 01:50:00+00    29243.94
2011-08-25 01:51:00+00    29138.46
2011-08-25 01:52:00+00    29433.72
2011-08-25 01:53:00+00    29533.14
2011-08-25 01:54:00+00    29285.10
2011-08-25 01:55:00+00    29434.92
2011-08-25 01:56:00+00    29249.34
2011-08-25 01:57:00+00    29849.88
2011-08-25 01:58:00+00    29402.34
2011-08-25 01:59:00+00    30033.18
2011-08-25 02:00:00+00    29316.72
2011-08-25 02:01:00+00    29346.12
2011-08-25 02:02:00+00    29460.24
2011-08-25 02:03:00+00    29490.84
2011-08-25 02:04:00+00    29074.08
2011-08-25 02:05:00+00    29119.14
2011-08-25 02:06:00+00    29372.22
2011-08-25 02:07:00+00    29708.76
2011-08-25 02:08:00+00    29383.56
2011-08-25 02:09:00+00    29356.38
2011-08-25 02:10:00+00    28965.78
2011-08-25 02:11:00+00    28899.30
2011-08-25 02:12:00+00    29451.36
2011-08-25 02:13:00+00    29622.12
2011-08-25 02:14:00+00    28982.52
2011-08-25 02:15:00+00    29462.70
2011-08-25 02:16:00+00    29460.48
2011-08-25 02:17:00+00    29214.42
2011-08-25 02:18:00+00    29622.00
2011-08-25 02:19:00+00    29373.00
2011-08-25 02:20:00+00    29323.56
2011-08-25 02:21:00+00    29934.48
2011-08-25 02:22:00+00    29778.18
2011-08-25 02:23:00+00    30118.92
2011-08-25 02:24:00+00    29535.30
2011-08-25 02:25:00+00    29625.96
2011-08-25 02:26:00+00    29403.18
2011-08-25 02:27:00+00    29370.48
2011-08-25 02:28:00+00    29407.02
2011-08-25 02:29:00+00    29464.02
2011-08-25 02:30:00+00    29461.92
2011-08-25 02:31:00+00    29441.82
2011-08-25 02:32:00+00    28804.26
2011-08-25 02:33:00+00    29489.34
2011-08-25 02:34:00+00    29336.28
2011-08-25 02:35:00+00    29345.88
2011-08-25 02:36:00+00    29030.04
2011-08-25 02:37:00+00    29011.08
2011-08-25 02:38:00+00    29511.24
2011-08-25 02:39:00+00    29960.04
2011-08-25 02:40:00+00    29263.98
2011-08-25 02:41:00+00    29437.08
2011-08-25 02:42:00+00    29918.34
2011-08-25 02:43:00+00    29325.90
2011-08-25 02:44:00+00    29091.24
2011-08-25 02:45:00+00    29346.84
2011-08-25 02:46:00+00    29459.22
2011-08-25 02:47:00+00    29628.36
2011-08-25 02:48:00+00    29427.54
2011-08-25 02:49:00+00    29422.44
2011-08-25 02:50:00+00    29673.78
2011-08-25 02:51:00+00    29485.62
2011-08-25 02:52:00+00    29536.74
2011-08-25 02:53:00+00    29048.16
2011-08-25 02:54:00+00    29251.92
2011-08-25 02:55:00+00    29184.84
2011-08-25 02:56:00+00    29147.88
2011-08-25 02:57:00+00    29061.48
2011-08-25 02:58:00+00    29324.16
2011-08-25 02:59:00+00    29581.74
2011-08-25 03:00:00+00    29837.10
2011-08-25 03:01:00+00    29859.00
2011-08-25 03:02:00+00    29427.06
2011-08-25 03:03:00+00    28975.86
2011-08-25 03:04:00+00    29146.80
2011-08-25 03:05:00+00    29069.70
2011-08-25 03:06:00+00    29342.16
2011-08-25 03:07:00+00    29163.84
2011-08-25 03:08:00+00    29375.04
2011-08-25 03:09:00+00    29285.58
2011-08-25 03:10:00+00    29175.78
2011-08-25 03:11:00+00    29535.84
2011-08-25 03:12:00+00    29407.92
2011-08-25 03:13:00+00    29651.58
2011-08-25 03:14:00+00    29574.48
2011-08-25 03:15:00+00    29074.80
2011-08-25 03:16:00+00    29651.46
2011-08-25 03:17:00+00    28882.56
2011-08-25 03:18:00+00    28901.76
2011-08-25 03:19:00+00    28914.42
2011-08-25 03:20:00+00    29652.66
2011-08-25 03:21:00+00    29314.56
2011-08-25 03:22:00+00    29185.38
2011-08-25 03:23:00+00    29132.40
2011-08-25 03:24:00+00    29861.28
2011-08-25 03:25:00+00    29115.54
2011-08-25 03:26:00+00    28837.86
2011-08-25 03:27:00+00    29811.66
2011-08-25 03:28:00+00    29075.22
2011-08-25 03:29:00+00    29024.64
2011-08-25 03:30:00+00    29349.12
2011-08-25 03:31:00+00    28587.36
2011-08-25 03:32:00+00    29287.68
2011-08-25 03:33:00+00    29252.52
2011-08-25 03:34:00+00    29310.36
2011-08-25 03:35:00+00    29532.36
2011-08-25 03:36:00+00    29610.54
2011-08-25 03:37:00+00    29134.92
2011-08-25 03:38:00+00    30058.14
2011-08-25 03:39:00+00    29437.92
2011-08-25 03:40:00+00    29192.88
2011-08-25 03:41:00+00    29658.12
2011-08-25 03:42:00+00    29655.72
2011-08-25 03:43:00+00    28771.08
2011-08-25 03:44:00+00    29397.48
2011-08-25 03:45:00+00    29512.26
2011-08-25 03:46:00+00    29338.44
2011-08-25 03:47:00+00    29527.74
2011-08-25 03:48:00+00    29266.74
2011-08-25 03:49:00+00    29306.76
2011-08-25 03:50:00+00    29264.46
2011-08-25 03:51:00+00    29643.12
2011-08-25 03:52:00+00    29639.94
2011-08-25 03:53:00+00    29156.46
2011-08-25 03:54:00+00    29175.00
2011-08-25 03:55:00+00    29296.80
2011-08-25 03:56:00+00    29232.24
2011-08-25 03:57:00+00    29496.66
2011-08-25 03:58:00+00    30164.94
2011-08-25 03:59:00+00    29536.86
2011-08-25 04:00:00+00    29688.18
2011-08-25 04:01:00+00    28852.08
2011-08-25 04:02:00+00    28971.54
2011-08-25 04:03:00+00    29082.60
2011-08-25 04:04:00+00    29734.98
2011-08-25 04:05:00+00    29371.98
2011-08-25 04:06:00+00    28962.60
2011-08-25 04:07:00+00    29374.74
2011-08-25 04:08:00+00    29758.56
2011-08-25 04:09:00+00    29337.60
2011-08-25 04:10:00+00    29124.78
2011-08-25 04:11:00+00    29152.32
2011-08-25 04:12:00+00    29800.86
2011-08-25 04:13:00+00    29332.14
2011-08-25 04:14:00+00    29082.48
2011-08-25 04:15:00+00    29189.34
2011-08-25 04:16:00+00    29720.34
2011-08-25 04:17:00+00    29153.52
2011-08-25 04:18:00+00    29236.92
2011-08-25 04:19:00+00    29427.36
2011-08-25 04:20:00+00    29308.98
2011-08-25 04:21:00+00    29035.92
2011-08-25 04:22:00+00    29153.34
2011-08-25 04:23:00+00    29574.36
2011-08-25 04:24:00+00    29312.04
2011-08-25 04:25:00+00    29534.34
2011-08-25 04:26:00+00    29745.78
2011-08-25 04:27:00+00    29320.50
2011-08-25 04:28:00+00    29313.06
2011-08-25 04:29:00+00    29310.96
2011-08-25 04:30:00+00    29573.34
2011-08-25 04:31:00+00    29842.14
2011-08-25 04:32:00+00    29171.64
2011-08-25 04:33:00+00    29205.84
2011-08-25 04:34:00+00    29306.28
2011-08-25 04:35:00+00    29297.82
2011-08-25 04:36:00+00    29041.74
2011-08-25 04:37:00+00    29327.46
2011-08-25 04:38:00+00    29128.62
2011-08-25 04:39:00+00    29988.42
2011-08-25 04:40:00+00    29379.12
2011-08-25 04:41:00+00    29379.24
2011-08-25 04:42:00+00    29108.22
2011-08-25 04:43:00+00    29352.24
2011-08-25 04:44:00+00    29254.92
2011-08-25 04:45:00+00    29135.52
2011-08-25 04:46:00+00    29580.72
2011-08-25 04:47:00+00    29727.78
2011-08-25 04:48:00+00    28908.96
2011-08-25 04:49:00+00    29493.18
2011-08-25 04:50:00+00    29182.38
2011-08-25 04:51:00+00    29448.90
2011-08-25 04:52:00+00    29159.28
2011-08-25 04:53:00+00    29259.78
2011-08-25 04:54:00+00    29791.74
2011-08-25 04:55:00+00    29052.12
2011-08-25 04:56:00+00    29215.02
2011-08-25 04:57:00+00    29396.82
2011-08-25 04:58:00+00    29274.42
2011-08-25 04:59:00+00    29380.20
2011-08-25 05:00:00+00    29109.42
2011-08-25 05:01:00+00    28810.80
2011-08-25 05:02:00+00    29054.28
2011-08-25 05:03:00+00    29166.54
2011-08-25 05:04:00+00    30302.34
2011-08-25 05:05:00+00    30023.34
2011-08-25 05:06:00+00    29765.28
2011-08-25 05:07:00+00    29375.64
2011-08-25 05:08:00+00    29869.62
2011-08-25 05:09:00+00    29141.88
2011-08-25 05:10:00+00    29411.88
2011-08-25 05:11:00+00    29726.04
2011-08-25 05:12:00+00    29421.42
2011-08-25 05:13:00+00    29255.40
2011-08-25 05:14:00+00    29286.96
2011-08-25 05:15:00+00    29614.68
2011-08-25 05:16:00+00    29268.84
2011-08-25 05:17:00+00    29596.62
2011-08-25 05:18:00+00    29698.26
2011-08-25 05:19:00+00    29462.40
2011-08-25 05:20:00+00    29573.88
2011-08-25 05:21:00+00    29075.76
2011-08-25 05:22:00+00    29473.26
2011-08-25 05:23:00+00    29731.98
2011-08-25 05:24:00+00    29385.18
2011-08-25 05:25:00+00    29948.88
2011-08-25 05:26:00+00    29343.78
2011-08-25 05:27:00+00    29496.12
2011-08-25 05:28:00+00    29916.18
2011-08-25 05:29:00+00    29599.26
2011-08-25 05:30:00+00    29648.94
2011-08-25 05:31:00+00    29380.74
2011-08-25 05:32:00+00    29591.16
2011-08-25 05:33:00+00    29447.34
2011-08-25 05:34:00+00    29593.44
2011-08-25 05:35:00+00    29425.14
2011-08-25 05:36:00+00    29474.88
2011-08-25 05:37:00+00    29559.60
2011-08-25 05:38:00+00    29184.54
2011-08-25 05:39:00+00    29522.82
2011-08-25 05:40:00+00    29386.50
2011-08-25 05:41:00+00    28997.28
2011-08-25 05:42:00+00    30190.86
2011-08-25 05:43:00+00    29266.86
2011-08-25 05:44:00+00    29579.82
2011-08-25 05:45:00+00    29360.94
2011-08-25 05:46:00+00    29150.28
2011-08-25 05:47:00+00    28713.96
2011-08-25 05:48:00+00    29910.84
2011-08-25 05:49:00+00    29296.44
2011-08-25 05:50:00+00    29313.06
2011-08-25 05:51:00+00    29779.38
2011-08-25 05:52:00+00    29622.90
2011-08-25 05:53:00+00    29437.86
2011-08-25 05:54:00+00    29333.94
2011-08-25 05:55:00+00    29025.12
2011-08-25 05:56:00+00    28921.86
2011-08-25 05:57:00+00    29525.64
2011-08-25 05:58:00+00    29341.62
2011-08-25 05:59:00+00    29006.46
2011-08-25 06:00:00+00    29736.00
2011-08-25 06:01:00+00    29515.02
2011-08-25 06:02:00+00    29217.00
2011-08-25 06:03:00+00    29704.32
2011-08-25 06:04:00+00    29138.64
2011-08-25 06:05:00+00    29782.44
2011-08-25 06:06:00+00    29507.52
2011-08-25 06:07:00+00    28973.70
2011-08-25 06:08:00+00    29203.14
2011-08-25 06:09:00+00    29366.58
2011-08-25 06:10:00+00    29662.68
2011-08-25 06:11:00+00    29203.68
2011-08-25 06:12:00+00    29366.58
2011-08-25 06:13:00+00    29909.22
2011-08-25 06:14:00+00    29296.14
2011-08-25 06:15:00+00    29755.08
2011-08-25 06:16:00+00    29820.60
2011-08-25 06:17:00+00    29408.40
2011-08-25 06:18:00+00    29966.52
2011-08-25 06:19:00+00    28783.14
2011-08-25 06:20:00+00    29279.82
2011-08-25 06:21:00+00    29186.76
2011-08-25 06:22:00+00    29412.96
2011-08-25 06:23:00+00    29579.70
2011-08-25 06:24:00+00    29871.66
2011-08-25 06:25:00+00    28969.98
2011-08-25 06:26:00+00    29384.46
2011-08-25 06:27:00+00    29632.20
2011-08-25 06:28:00+00    29415.24
2011-08-25 06:29:00+00    29672.28
2011-08-25 06:30:00+00    29524.14
2011-08-25 06:31:00+00    29388.36
2011-08-25 06:32:00+00    29193.66
2011-08-25 06:33:00+00    29275.14
2011-08-25 06:34:00+00    29681.52
2011-08-25 06:35:00+00    29755.50
2011-08-25 06:36:00+00    29451.90
2011-08-25 06:37:00+00    29599.92
2011-08-25 06:38:00+00    29345.76
2011-08-25 06:39:00+00    29335.32
2011-08-25 06:40:00+00    29362.56
2011-08-25 06:41:00+00    29137.38
2011-08-25 06:42:00+00    28747.74
2011-08-25 06:43:00+00    29971.38
2011-08-25 06:44:00+00    29315.64
2011-08-25 06:45:00+00    29460.36
2011-08-25 06:46:00+00    29472.24
2011-08-25 06:47:00+00    29444.46
2011-08-25 06:48:00+00    29530.08
2011-08-25 06:49:00+00    29712.06
2011-08-25 06:50:00+00    29344.98
2011-08-25 06:51:00+00    29098.26
2011-08-25 06:52:00+00    29745.96
2011-08-25 06:53:00+00    29852.82
2011-08-25 06:54:00+00    29187.12
2011-08-25 06:55:00+00    29351.22
2011-08-25 06:56:00+00    29153.46
2011-08-25 06:57:00+00    29303.58
2011-08-25 06:58:00+00    29682.48
2011-08-25 06:59:00+00    29212.56
2011-08-25 07:00:00+00    29307.96
2011-08-25 07:01:00+00    29642.22
2011-08-25 07:02:00+00    29816.88
2011-08-25 07:03:00+00    29282.40
2011-08-25 07:04:00+00    29464.44
2011-08-25 07:05:00+00    29661.42
2011-08-25 07:06:00+00    29588.40
2011-08-25 07:07:00+00    29758.80
2011-08-25 07:08:00+00    29446.44
2011-08-25 07:09:00+00    29748.06
2011-08-25 07:10:00+00    29062.44
2011-08-25 07:11:00+00    29392.62
2011-08-25 07:12:00+00    29159.82
2011-08-25 07:13:00+00    29703.72
2011-08-25 07:14:00+00    29118.36
2011-08-25 07:15:00+00    29608.74
2011-08-25 07:16:00+00    29516.58
2011-08-25 07:17:00+00    29476.50
2011-08-25 07:18:00+00    29124.72
2011-08-25 07:19:00+00    29912.34
2011-08-25 07:20:00+00    29276.64
2011-08-25 07:21:00+00    29547.42
2011-08-25 07:22:00+00    29137.92
2011-08-25 07:23:00+00    29112.66
2011-08-25 07:24:00+00    29214.24
2011-08-25 07:25:00+00    29449.44
2011-08-25 07:26:00+00    29157.60
2011-08-25 07:27:00+00    29643.12
2011-08-25 07:28:00+00    29650.56
2011-08-25 07:29:00+00    29500.44
2011-08-25 07:30:00+00    29322.60
2011-08-25 07:31:00+00    29703.42
2011-08-25 07:32:00+00    29644.56
2011-08-25 07:33:00+00    29554.80
2011-08-25 07:34:00+00    29322.90
2011-08-25 07:35:00+00    29108.94
2011-08-25 07:36:00+00    29158.80
2011-08-25 07:37:00+00    29541.60
2011-08-25 07:38:00+00    29509.86
2011-08-25 07:39:00+00    29397.72
2011-08-25 07:40:00+00    29636.94
2011-08-25 07:41:00+00    29656.92
2011-08-25 07:42:00+00    29751.06
2011-08-25 07:43:00+00    29507.22
2011-08-25 07:44:00+00    29245.86
2011-08-25 07:45:00+00    29263.26
2011-08-25 07:46:00+00    29453.70
2011-08-25 07:47:00+00    29082.60
2011-08-25 07:48:00+00    29487.54
2011-08-25 07:49:00+00    29759.40
2011-08-25 07:50:00+00    29386.02
2011-08-25 07:51:00+00    29535.00
2011-08-25 07:52:00+00    29409.42
2011-08-25 07:53:00+00    29062.50
2011-08-25 07:54:00+00    29784.66
2011-08-25 07:55:00+00    29272.92
2011-08-25 07:56:00+00    29675.88
2011-08-25 07:57:00+00    29530.92
2011-08-25 07:58:00+00    29120.82
2011-08-25 07:59:00+00    29580.06
2011-08-25 08:00:00+00    29259.00
2011-08-25 08:01:00+00    29597.34
2011-08-25 08:02:00+00    29783.52
2011-08-25 08:03:00+00    29262.48
2011-08-25 08:04:00+00    29806.74
2011-08-25 08:05:00+00    28979.64
2011-08-25 08:06:00+00    29801.70
2011-08-25 08:07:00+00    29608.44
2011-08-25 08:08:00+00    29359.08
2011-08-25 08:09:00+00    29256.48
2011-08-25 08:10:00+00    29695.08
2011-08-25 08:11:00+00    29422.92
2011-08-25 08:12:00+00    29538.06
2011-08-25 08:13:00+00    29405.88
2011-08-25 08:14:00+00    29019.24
2011-08-25 08:15:00+00    29396.52
2011-08-25 08:16:00+00    29721.84
2011-08-25 08:17:00+00    29959.68
2011-08-25 08:18:00+00    29335.38
2011-08-25 08:19:00+00    30005.40
2011-08-25 08:20:00+00    29701.20
2011-08-25 08:21:00+00    29650.68
2011-08-25 08:22:00+00    29142.54
2011-08-25 08:23:00+00    29974.74
2011-08-25 08:24:00+00    29143.44
2011-08-25 08:25:00+00    29880.78
2011-08-25 08:26:00+00    29363.28
2011-08-25 08:27:00+00    29549.04
2011-08-25 08:28:00+00    29948.34
2011-08-25 08:29:00+00    29915.58
2011-08-25 08:30:00+00    29261.88
2011-08-25 08:31:00+00    29529.06
2011-08-25 08:32:00+00    29321.04
2011-08-25 08:33:00+00    29844.96
2011-08-25 08:34:00+00    29480.52
2011-08-25 08:35:00+00    29405.40
2011-08-25 08:36:00+00    29214.36
2011-08-25 08:37:00+00    29280.78
2011-08-25 08:38:00+00    29574.36
2011-08-25 08:39:00+00    28856.70
2011-08-25 08:40:00+00    29317.26
2011-08-25 08:41:00+00    29431.50
2011-08-25 08:42:00+00    29692.02
2011-08-25 08:43:00+00    29648.46
2011-08-25 08:44:00+00    29732.10
2011-08-25 08:45:00+00    29569.38
2011-08-25 08:46:00+00    29177.34
2011-08-25 08:47:00+00    30052.20
2011-08-25 08:48:00+00    28979.64
2011-08-25 08:49:00+00    29915.94
2011-08-25 08:50:00+00    29453.40
2011-08-25 08:51:00+00    29899.32
2011-08-25 08:52:00+00    29569.74
2011-08-25 08:53:00+00    29194.92
2011-08-25 08:54:00+00    29524.86
2011-08-25 08:55:00+00    29976.78
2011-08-25 08:56:00+00    29025.36
2011-08-25 08:57:00+00    29235.48
2011-08-25 08:58:00+00    29564.88
2011-08-25 08:59:00+00    29442.78
2011-08-25 09:00:00+00    29641.38
2011-08-25 09:01:00+00    29672.04
2011-08-25 09:02:00+00    29531.88
2011-08-25 09:03:00+00    29410.32
2011-08-25 09:04:00+00    29517.84
2011-08-25 09:05:00+00    29551.80
2011-08-25 09:06:00+00    29240.04
2011-08-25 09:07:00+00    29521.98
2011-08-25 09:08:00+00    29617.92
2011-08-25 09:09:00+00    29100.66
2011-08-25 09:10:00+00    29753.46
2011-08-25 09:11:00+00    29738.52
2011-08-25 09:12:00+00    29218.02
2011-08-25 09:13:00+00    28703.82
2011-08-25 09:14:00+00    29529.60
2011-08-25 09:15:00+00    30128.28
2011-08-25 09:16:00+00    29906.76
2011-08-25 09:17:00+00    29347.38
2011-08-25 09:18:00+00    28939.74
2011-08-25 09:19:00+00    29702.88
2011-08-25 09:20:00+00    29900.22
2011-08-25 09:21:00+00    29280.90
2011-08-25 09:22:00+00    29789.58
2011-08-25 09:23:00+00    29281.92
2011-08-25 09:24:00+00    28957.86
2011-08-25 09:25:00+00    29495.16
2011-08-25 09:26:00+00    29698.92
2011-08-25 09:27:00+00    29561.70
2011-08-25 09:28:00+00    29574.48
2011-08-25 09:29:00+00    29922.06
2011-08-25 09:30:00+00    30054.90
2011-08-25 09:31:00+00    29663.40
2011-08-25 09:32:00+00    29227.68
2011-08-25 09:33:00+00    29869.38
2011-08-25 09:34:00+00    29201.76
2011-08-25 09:35:00+00    29738.76
2011-08-25 09:36:00+00    29324.76
2011-08-25 09:37:00+00    29642.28
2011-08-25 09:38:00+00    29681.46
2011-08-25 09:39:00+00    29993.70
2011-08-25 09:40:00+00    29798.82
2011-08-25 09:41:00+00    29396.94
2011-08-25 09:42:00+00    29443.62
2011-08-25 09:43:00+00    29811.60
2011-08-25 09:44:00+00    29537.76
2011-08-25 09:45:00+00    29685.54
2011-08-25 09:46:00+00    29300.46
2011-08-25 09:47:00+00    29372.16
2011-08-25 09:48:00+00    29408.94
2011-08-25 09:49:00+00    29434.38
2011-08-25 09:50:00+00    28944.96
2011-08-25 09:51:00+00    30022.20
2011-08-25 09:52:00+00    29119.50
2011-08-25 09:53:00+00    29653.14
2011-08-25 09:54:00+00    29737.50
2011-08-25 09:55:00+00    29089.20
2011-08-25 09:56:00+00    29483.88
2011-08-25 09:57:00+00    29749.44
2011-08-25 09:58:00+00    29634.60
2011-08-25 09:59:00+00    28929.12
2011-08-25 10:00:00+00    29550.30
2011-08-25 10:01:00+00    29981.40
2011-08-25 10:02:00+00    29479.38
2011-08-25 10:03:00+00    29485.68
2011-08-25 10:04:00+00    29619.96
2011-08-25 10:05:00+00    29826.42
2011-08-25 10:06:00+00    29343.48
2011-08-25 10:07:00+00    29640.96
2011-08-25 10:08:00+00    29656.74
2011-08-25 10:09:00+00    29444.70
2011-08-25 10:10:00+00    29681.28
2011-08-25 10:11:00+00    29165.76
2011-08-25 10:12:00+00    29341.50
2011-08-25 10:13:00+00    29274.96
2011-08-25 10:14:00+00    29336.28
2011-08-25 10:15:00+00    29599.68
2011-08-25 10:16:00+00    29535.78
2011-08-25 10:17:00+00    29350.38
2011-08-25 10:18:00+00    29403.24
2011-08-25 10:19:00+00    29846.04
2011-08-25 10:20:00+00    29556.30
2011-08-25 10:21:00+00    29423.64
2011-08-25 10:22:00+00    30131.82
2011-08-25 10:23:00+00    29790.84
2011-08-25 10:24:00+00    29404.32
2011-08-25 10:25:00+00    29662.68
2011-08-25 10:26:00+00    29436.06
2011-08-25 10:27:00+00    29543.64
2011-08-25 10:28:00+00    29475.00
2011-08-25 10:29:00+00    29470.14
2011-08-25 10:30:00+00    29589.96
2011-08-25 10:31:00+00    29481.90
2011-08-25 10:32:00+00    29628.72
2011-08-25 10:33:00+00    29475.42
2011-08-25 10:34:00+00    29697.72
2011-08-25 10:35:00+00    29591.22
2011-08-25 10:36:00+00    29451.18
2011-08-25 10:37:00+00    29360.28
2011-08-25 10:38:00+00    29841.42
2011-08-25 10:39:00+00    29539.62
2011-08-25 10:40:00+00    29727.12
2011-08-25 10:41:00+00    29337.54
2011-08-25 10:42:00+00    30118.56
2011-08-25 10:43:00+00    29829.30
2011-08-25 10:44:00+00    29531.22
2011-08-25 10:45:00+00    29865.00
2011-08-25 10:46:00+00    29764.98
2011-08-25 10:47:00+00    29586.18
2011-08-25 10:48:00+00    29508.18
2011-08-25 10:49:00+00    29829.54
2011-08-25 10:50:00+00    29142.18
2011-08-25 10:51:00+00    29438.04
2011-08-25 10:52:00+00    29252.82
2011-08-25 10:53:00+00    29610.48
2011-08-25 10:54:00+00    29412.78
2011-08-25 10:55:00+00    29523.30
2011-08-25 10:56:00+00    29331.12
2011-08-25 10:57:00+00    29960.40
2011-08-25 10:58:00+00    29611.08
2011-08-25 10:59:00+00    30161.22
2011-08-25 11:00:00+00    30110.82
2011-08-25 11:01:00+00    29586.78
2011-08-25 11:02:00+00    29510.88
2011-08-25 11:03:00+00    29222.58
2011-08-25 11:04:00+00    29420.16
2011-08-25 11:05:00+00    30024.18
2011-08-25 11:06:00+00    29839.08
2011-08-25 11:07:00+00    29865.30
2011-08-25 11:08:00+00    29165.94
2011-08-25 11:09:00+00    29160.84
2011-08-25 11:10:00+00    29535.24
2011-08-25 11:11:00+00    29417.52
2011-08-25 11:12:00+00    29659.86
2011-08-25 11:13:00+00    29727.18
2011-08-25 11:14:00+00    29416.08
2011-08-25 11:15:00+00    29709.60
2011-08-25 11:16:00+00    29656.92
2011-08-25 11:17:00+00    29934.36
2011-08-25 11:18:00+00    29333.76
2011-08-25 11:19:00+00    29493.24
2011-08-25 11:20:00+00    29440.80
2011-08-25 11:21:00+00    29674.20
2011-08-25 11:22:00+00    29324.10
2011-08-25 11:23:00+00    29920.02
2011-08-25 11:24:00+00    29687.76
2011-08-25 11:25:00+00    30196.50
2011-08-25 11:26:00+00    29447.88
2011-08-25 11:27:00+00    29609.94
2011-08-25 11:28:00+00    29441.46
2011-08-25 11:29:00+00    29657.16
2011-08-25 11:30:00+00    29556.30
2011-08-25 11:31:00+00    29728.56
2011-08-25 11:32:00+00    29595.36
2011-08-25 11:33:00+00    29835.06
2011-08-25 11:34:00+00    29835.06
2011-08-25 11:35:00+00    29321.04
2011-08-25 11:36:00+00    29410.80
2011-08-25 11:37:00+00    29889.06
2011-08-25 11:38:00+00    29568.48
2011-08-25 11:39:00+00    29772.60
2011-08-25 11:40:00+00    29658.30
2011-08-25 11:41:00+00    29599.44
2011-08-25 11:42:00+00    29467.98
2011-08-25 11:43:00+00    29680.38
2011-08-25 11:44:00+00    29450.22
2011-08-25 11:45:00+00    29512.20
2011-08-25 11:46:00+00    29538.84
2011-08-25 11:47:00+00    29280.54
2011-08-25 11:48:00+00    29964.36
2011-08-25 11:49:00+00    29235.24
2011-08-25 11:50:00+00    29827.02
2011-08-25 11:51:00+00    29938.50
2011-08-25 11:52:00+00    29601.30
2011-08-25 11:53:00+00    30071.82
2011-08-25 11:54:00+00    29212.38
2011-08-25 11:55:00+00    29672.28
2011-08-25 11:56:00+00    30100.98
2011-08-25 11:57:00+00    29394.42
2011-08-25 11:58:00+00    29606.46
2011-08-25 11:59:00+00    29648.58
2011-08-25 12:00:00+00    29910.96
2011-08-25 12:01:00+00    29491.56
2011-08-25 12:02:00+00    29413.86
2011-08-25 12:03:00+00    29674.38
2011-08-25 12:04:00+00    29462.94
2011-08-25 12:05:00+00    29421.72
2011-08-25 12:06:00+00    29565.60
2011-08-25 12:07:00+00    29607.72
2011-08-25 12:08:00+00    29861.28
2011-08-25 12:09:00+00    29285.10
2011-08-25 12:10:00+00    29520.66
2011-08-25 12:11:00+00    29705.22
2011-08-25 12:12:00+00    30128.76
2011-08-25 12:13:00+00    30533.46
2011-08-25 12:14:00+00    29128.08
2011-08-25 12:15:00+00    29182.74
2011-08-25 12:16:00+00    29332.14
2011-08-25 12:17:00+00    29223.72
2011-08-25 12:18:00+00    30136.08
2011-08-25 12:19:00+00    29401.50
2011-08-25 12:20:00+00    28915.32
2011-08-25 12:21:00+00    29393.22
2011-08-25 12:22:00+00    29531.82
2011-08-25 12:23:00+00    29741.34
2011-08-25 12:24:00+00    29302.20
2011-08-25 12:25:00+00    29667.06
2011-08-25 12:26:00+00    29632.74
2011-08-25 12:27:00+00    29314.56
2011-08-25 12:28:00+00    29592.90
2011-08-25 12:29:00+00    29788.26
2011-08-25 12:30:00+00    30002.46
2011-08-25 12:31:00+00    29412.48
2011-08-25 12:32:00+00    29310.36
2011-08-25 12:33:00+00    29348.94
2011-08-25 12:34:00+00    29812.44
2011-08-25 12:35:00+00    29358.66
2011-08-25 12:36:00+00    29314.56
2011-08-25 12:37:00+00    29771.76
2011-08-25 12:38:00+00    29619.18
2011-08-25 12:39:00+00    29360.76
2011-08-25 12:40:00+00    29588.82
2011-08-25 12:41:00+00    29395.44
2011-08-25 12:42:00+00    29496.30
2011-08-25 12:43:00+00    29842.62
2011-08-25 12:44:00+00    29458.44
2011-08-25 12:45:00+00    29984.70
2011-08-25 12:46:00+00    29607.72
2011-08-25 12:47:00+00    29812.74
2011-08-25 12:48:00+00    29353.80
2011-08-25 12:49:00+00    30074.46
2011-08-25 12:50:00+00    29468.28
2011-08-25 12:51:00+00    30030.12
2011-08-25 12:52:00+00    29470.50
2011-08-25 12:53:00+00    29459.34
2011-08-25 12:54:00+00    29546.34
2011-08-25 12:55:00+00    29682.96
2011-08-25 12:56:00+00    29118.12
2011-08-25 12:57:00+00    29457.24
2011-08-25 12:58:00+00    29183.22
2011-08-25 12:59:00+00    29919.36
2011-08-25 13:00:00+00    29169.84
2011-08-25 13:01:00+00    29995.14
2011-08-25 13:02:00+00    29388.06
2011-08-25 13:03:00+00    29292.12
2011-08-25 13:04:00+00    29718.24
2011-08-25 13:05:00+00    29134.50
2011-08-25 13:06:00+00    29618.82
2011-08-25 13:07:00+00    29868.78
2011-08-25 13:08:00+00    29259.12
2011-08-25 13:09:00+00    30000.30
2011-08-25 13:10:00+00    29868.06
2011-08-25 13:11:00+00    29565.84
2011-08-25 13:12:00+00    29121.12
2011-08-25 13:13:00+00    29628.12
2011-08-25 13:14:00+00    29523.18
2011-08-25 13:15:00+00    29757.06
2011-08-25 13:16:00+00    29383.50
2011-08-25 13:17:00+00    29826.24
2011-08-25 13:18:00+00    29785.50
2011-08-25 13:19:00+00    29533.68
2011-08-25 13:20:00+00    29825.28
2011-08-25 13:21:00+00    30204.12
2011-08-25 13:22:00+00    29754.12
2011-08-25 13:23:00+00    29717.22
2011-08-25 13:24:00+00    29696.16
2011-08-25 13:25:00+00    29454.54
2011-08-25 13:26:00+00    29697.00
2011-08-25 13:27:00+00    29168.28
2011-08-25 13:28:00+00    29906.94
2011-08-25 13:29:00+00    29771.88
2011-08-25 13:30:00+00    30013.32
2011-08-25 13:31:00+00    29661.24
2011-08-25 13:32:00+00    29932.92
2011-08-25 13:33:00+00    29423.40
2011-08-25 13:34:00+00    29354.34
2011-08-25 13:35:00+00    29696.16
2011-08-25 13:36:00+00    29559.66
2011-08-25 13:37:00+00    29871.18
2011-08-25 13:38:00+00    29610.54
2011-08-25 13:39:00+00    29753.04
2011-08-25 13:40:00+00    29522.64
2011-08-25 13:41:00+00    29913.54
2011-08-25 13:42:00+00    29595.96
2011-08-25 13:43:00+00    29065.62
2011-08-25 13:44:00+00    29595.84
2011-08-25 13:45:00+00    29962.62
2011-08-25 13:46:00+00    29070.12
2011-08-25 13:47:00+00    29529.06
2011-08-25 13:48:00+00    30305.34
2011-08-25 13:49:00+00    29518.32
2011-08-25 13:50:00+00    29814.78
2011-08-25 13:51:00+00    29561.04
2011-08-25 13:52:00+00    29963.76
2011-08-25 13:53:00+00    29590.02
2011-08-25 13:54:00+00    30274.20
2011-08-25 13:55:00+00    30080.58
2011-08-25 13:56:00+00    29724.42
2011-08-25 13:57:00+00    29776.92
2011-08-25 13:58:00+00    29227.02
2011-08-25 13:59:00+00    29987.16
2011-08-25 14:00:00+00    29999.40
2011-08-25 14:01:00+00    30094.80
2011-08-25 14:02:00+00    29899.86
2011-08-25 14:03:00+00    29741.64
2011-08-25 14:04:00+00    29869.38
2011-08-25 14:05:00+00    29685.06
2011-08-25 14:06:00+00    29718.60
2011-08-25 14:07:00+00    29898.00
2011-08-25 14:08:00+00    29888.76
2011-08-25 14:09:00+00    29558.94
2011-08-25 14:10:00+00    29398.56
2011-08-25 14:11:00+00    29522.40
2011-08-25 14:12:00+00    29352.60
2011-08-25 14:13:00+00    29052.72
2011-08-25 14:14:00+00    29502.12
2011-08-25 14:15:00+00    29504.46
2011-08-25 14:16:00+00    29663.88
2011-08-25 14:17:00+00    29282.04
2011-08-25 14:18:00+00    29849.34
2011-08-25 14:19:00+00    29508.90
2011-08-25 14:20:00+00    29640.84
2011-08-25 14:21:00+00    29619.36
2011-08-25 14:22:00+00    29832.06
2011-08-25 14:23:00+00    29487.24
2011-08-25 14:24:00+00    29616.96
2011-08-25 14:25:00+00    29933.40
2011-08-25 14:26:00+00    29929.26
2011-08-25 14:27:00+00    29914.50
2011-08-25 14:28:00+00    29770.98
2011-08-25 14:29:00+00    29354.16
2011-08-25 14:30:00+00    29637.36
2011-08-25 14:31:00+00    29935.86
2011-08-25 14:32:00+00    29748.54
2011-08-25 14:33:00+00    29719.20
2011-08-25 14:34:00+00    29896.14
2011-08-25 14:35:00+00    29810.34
2011-08-25 14:36:00+00    29965.50
2011-08-25 14:37:00+00    29095.20
2011-08-25 14:38:00+00    29154.90
2011-08-25 14:39:00+00    29642.10
2011-08-25 14:40:00+00    29737.32
2011-08-25 14:41:00+00    29554.38
2011-08-25 14:42:00+00    29244.18
2011-08-25 14:43:00+00    29369.04
2011-08-25 14:44:00+00    28980.66
2011-08-25 14:45:00+00    29645.46
2011-08-25 14:46:00+00    29661.30
2011-08-25 14:47:00+00    29728.26
2011-08-25 14:48:00+00    29497.98
2011-08-25 14:49:00+00    29607.18
2011-08-25 14:50:00+00    30058.32
2011-08-25 14:51:00+00    29884.74
2011-08-25 14:52:00+00    29276.52
2011-08-25 14:53:00+00    29293.26
2011-08-25 14:54:00+00    29339.70
2011-08-25 14:55:00+00    29724.78
2011-08-25 14:56:00+00    29710.44
2011-08-25 14:57:00+00    29732.40
2011-08-25 14:58:00+00    29717.46
2011-08-25 14:59:00+00    29849.22
2011-08-25 15:00:00+00    29743.44
2011-08-25 15:01:00+00    29159.16
2011-08-25 15:02:00+00    29844.66
2011-08-25 15:03:00+00    30191.04
2011-08-25 15:04:00+00    29801.16
2011-08-25 15:05:00+00    29248.14
2011-08-25 15:06:00+00    29302.32
2011-08-25 15:07:00+00    29597.70
2011-08-25 15:08:00+00    29757.72
2011-08-25 15:09:00+00    29986.98
2011-08-25 15:10:00+00    29736.48
2011-08-25 15:11:00+00    29432.28
2011-08-25 15:12:00+00    29935.14
2011-08-25 15:13:00+00    29499.90
2011-08-25 15:14:00+00    29327.64
2011-08-25 15:15:00+00    29944.20
2011-08-25 15:16:00+00    29317.26
2011-08-25 15:17:00+00    29488.98
2011-08-25 15:18:00+00    29182.80
2011-08-25 15:19:00+00    29393.28
2011-08-25 15:20:00+00    29298.48
2011-08-25 15:21:00+00    29729.82
2011-08-25 15:22:00+00    29346.78
2011-08-25 15:23:00+00    29199.78
2011-08-25 15:24:00+00    29565.84
2011-08-25 15:25:00+00    29277.90
2011-08-25 15:26:00+00    29743.56
2011-08-25 15:27:00+00    29501.04
2011-08-25 15:28:00+00    29163.42
2011-08-25 15:29:00+00    29857.02
2011-08-25 15:30:00+00    29767.56
2011-08-25 15:31:00+00    29195.28
2011-08-25 15:32:00+00    29431.44
2011-08-25 15:33:00+00    29758.26
2011-08-25 15:34:00+00    29763.48
2011-08-25 15:35:00+00    29714.22
2011-08-25 15:36:00+00    29425.38
2011-08-25 15:37:00+00    29112.42
2011-08-25 15:38:00+00    29483.52
2011-08-25 15:39:00+00    29264.82
2011-08-25 15:40:00+00    29651.22
2011-08-25 15:41:00+00    29805.72
2011-08-25 15:42:00+00    29977.68
2011-08-25 15:43:00+00    29466.06
2011-08-25 15:44:00+00    29088.90
2011-08-25 15:45:00+00    29374.44
2011-08-25 15:46:00+00    29518.92
2011-08-25 15:47:00+00    29501.04
2011-08-25 15:48:00+00    29278.14
2011-08-25 15:49:00+00    28824.24
2011-08-25 15:50:00+00    29225.22
2011-08-25 15:51:00+00    29670.54
2011-08-25 15:52:00+00    29111.22
2011-08-25 15:53:00+00    29877.42
2011-08-25 15:54:00+00    29637.42
2011-08-25 15:55:00+00    29603.40
2011-08-25 15:56:00+00    29514.96
2011-08-25 15:57:00+00    29928.90
2011-08-25 15:58:00+00    29239.74
2011-08-25 15:59:00+00    29540.10
2011-08-25 16:00:00+00    29217.84
2011-08-25 16:01:00+00    29011.92
2011-08-25 16:02:00+00    29696.94
2011-08-25 16:03:00+00    29646.18
2011-08-25 16:04:00+00    29055.96
2011-08-25 16:05:00+00    29536.02
2011-08-25 16:06:00+00    29932.98
2011-08-25 16:07:00+00    29338.44
2011-08-25 16:08:00+00    28984.20
2011-08-25 16:09:00+00    30085.08
2011-08-25 16:10:00+00    29238.78
2011-08-25 16:11:00+00    29589.66
2011-08-25 16:12:00+00    29223.12
2011-08-25 16:13:00+00    29829.24
2011-08-25 16:14:00+00    29948.34
2011-08-25 16:15:00+00    29448.00
2011-08-25 16:16:00+00    28653.48
2011-08-25 16:17:00+00    29787.54
2011-08-25 16:18:00+00    29456.34
2011-08-25 16:19:00+00    29596.26
2011-08-25 16:20:00+00    30046.74
2011-08-25 16:21:00+00    29505.60
2011-08-25 16:22:00+00    29387.76
2011-08-25 16:23:00+00    29663.10
2011-08-25 16:24:00+00    30043.62
2011-08-25 16:25:00+00    29208.84
2011-08-25 16:26:00+00    29681.28
2011-08-25 16:27:00+00    29601.96
2011-08-25 16:28:00+00    29360.16
2011-08-25 16:29:00+00    29379.78
2011-08-25 16:30:00+00    29795.46
2011-08-25 16:31:00+00    29828.34
2011-08-25 16:32:00+00    29667.90
2011-08-25 16:33:00+00    29085.66
2011-08-25 16:34:00+00    29407.02
2011-08-25 16:35:00+00    29788.80
2011-08-25 16:36:00+00    29536.32
2011-08-25 16:37:00+00    29161.50
2011-08-25 16:38:00+00    29476.62
2011-08-25 16:39:00+00    29215.02
2011-08-25 16:40:00+00    30034.38
2011-08-25 16:41:00+00    29729.52
2011-08-25 16:42:00+00    29402.64
2011-08-25 16:43:00+00    29474.34
2011-08-25 16:44:00+00    29418.30
2011-08-25 16:45:00+00    29886.84
2011-08-25 16:46:00+00    29636.94
2011-08-25 16:47:00+00    30125.10
2011-08-25 16:48:00+00    28949.94
2011-08-25 16:49:00+00    29963.64
2011-08-25 16:50:00+00    29542.68
2011-08-25 16:51:00+00    29660.58
2011-08-25 16:52:00+00    29809.26
2011-08-25 16:53:00+00    29938.62
2011-08-25 16:54:00+00    29675.46
2011-08-25 16:55:00+00    29678.34
2011-08-25 16:56:00+00    29414.28
2011-08-25 16:57:00+00    29265.36
2011-08-25 16:58:00+00    29408.34
2011-08-25 16:59:00+00    29583.18
2011-08-25 17:00:00+00    29339.28
2011-08-25 17:01:00+00    29520.78
2011-08-25 17:02:00+00    29602.98
2011-08-25 17:03:00+00    29671.38
2011-08-25 17:04:00+00    29576.22
2011-08-25 17:05:00+00    29774.82
2011-08-25 17:06:00+00    29286.48
2011-08-25 17:07:00+00    29678.28
2011-08-25 17:08:00+00    29932.62
2011-08-25 17:09:00+00    29575.44
2011-08-25 17:10:00+00    29872.02
2011-08-25 17:11:00+00    29259.18
2011-08-25 17:12:00+00    29307.66
2011-08-25 17:13:00+00    29298.00
2011-08-25 17:14:00+00    29918.22
2011-08-25 17:15:00+00    29853.84
2011-08-25 17:16:00+00    29046.24
2011-08-25 17:17:00+00    29937.24
2011-08-25 17:18:00+00    29241.66
2011-08-25 17:19:00+00    29502.78
2011-08-25 17:20:00+00    29110.38
2011-08-25 17:21:00+00    29662.14
2011-08-25 17:22:00+00    29789.16
2011-08-25 17:23:00+00    30017.28
2011-08-25 17:24:00+00    29773.26
2011-08-25 17:25:00+00    29718.30
2011-08-25 17:26:00+00    29298.42
2011-08-25 17:27:00+00    29583.90
2011-08-25 17:28:00+00    29172.78
2011-08-25 17:29:00+00    29911.68
2011-08-25 17:30:00+00    29358.54
2011-08-25 17:31:00+00    29711.70
2011-08-25 17:32:00+00    29814.18
2011-08-25 17:33:00+00    29983.32
2011-08-25 17:34:00+00    29925.06
2011-08-25 17:35:00+00    29162.76
2011-08-25 17:36:00+00    29370.30
2011-08-25 17:37:00+00    30013.98
2011-08-25 17:38:00+00    29060.52
2011-08-25 17:39:00+00    29379.72
2011-08-25 17:40:00+00    29346.00
2011-08-25 17:41:00+00    29470.62
2011-08-25 17:42:00+00    29785.74
2011-08-25 17:43:00+00    29692.44
2011-08-25 17:44:00+00    29752.68
2011-08-25 17:45:00+00    29475.48
2011-08-25 17:46:00+00    29692.08
2011-08-25 17:47:00+00    29943.60
2011-08-25 17:48:00+00    29629.02
2011-08-25 17:49:00+00    29582.34
2011-08-25 17:50:00+00    29563.26
2011-08-25 17:51:00+00    29502.84
2011-08-25 17:52:00+00    29472.00
2011-08-25 17:53:00+00    29485.44
2011-08-25 17:54:00+00    29646.24
2011-08-25 17:55:00+00    29131.44
2011-08-25 17:56:00+00    29318.82
2011-08-25 17:57:00+00    29320.80
2011-08-25 17:58:00+00    29499.60
2011-08-25 17:59:00+00    29510.16
2011-08-25 18:00:00+00    29722.86
2011-08-25 18:01:00+00    29482.20
2011-08-25 18:02:00+00    29453.34
2011-08-25 18:03:00+00    29272.98
2011-08-25 18:04:00+00    29483.46
2011-08-25 18:05:00+00    29545.86
2011-08-25 18:06:00+00    29892.18
2011-08-25 18:07:00+00    29790.36
2011-08-25 18:08:00+00    28748.52
2011-08-25 18:09:00+00    29358.60
2011-08-25 18:10:00+00    29351.22
2011-08-25 18:11:00+00    29835.18
2011-08-25 18:12:00+00    29545.68
2011-08-25 18:13:00+00    29596.68
2011-08-25 18:14:00+00    29488.44
2011-08-25 18:15:00+00    29300.46
2011-08-25 18:16:00+00    29808.90
2011-08-25 18:17:00+00    30095.16
2011-08-25 18:18:00+00    29380.14
2011-08-25 18:19:00+00    29285.40
2011-08-25 18:20:00+00    29264.34
2011-08-25 18:21:00+00    29450.88
2011-08-25 18:22:00+00    29260.98
2011-08-25 18:23:00+00    29887.86
2011-08-25 18:24:00+00    29811.06
2011-08-25 18:25:00+00    29949.12
2011-08-25 18:26:00+00    29679.36
2011-08-25 18:27:00+00    29819.46
2011-08-25 18:28:00+00    29433.36
2011-08-25 18:29:00+00    29374.08
2011-08-25 18:30:00+00    29176.02
2011-08-25 18:31:00+00    29520.96
2011-08-25 18:32:00+00    29745.06
2011-08-25 18:33:00+00    29479.08
2011-08-25 18:34:00+00    29300.70
2011-08-25 18:35:00+00    29993.58
2011-08-25 18:36:00+00    29583.24
2011-08-25 18:37:00+00    29480.16
2011-08-25 18:38:00+00    29554.32
2011-08-25 18:39:00+00    29641.44
2011-08-25 18:40:00+00    29451.36
2011-08-25 18:41:00+00    29419.08
2011-08-25 18:42:00+00    29173.74
2011-08-25 18:43:00+00    29594.64
2011-08-25 18:44:00+00    29063.88
2011-08-25 18:45:00+00    29576.16
2011-08-25 18:46:00+00    29333.10
2011-08-25 18:47:00+00    29545.38
2011-08-25 18:48:00+00    29827.68
2011-08-25 18:49:00+00    29842.92
2011-08-25 18:50:00+00    29721.00
2011-08-25 18:51:00+00    29631.78
2011-08-25 18:52:00+00    29471.82
2011-08-25 18:53:00+00    29723.28
2011-08-25 18:54:00+00    29582.16
2011-08-25 18:55:00+00    29918.52
2011-08-25 18:56:00+00    29892.06
2011-08-25 18:57:00+00    29340.12
2011-08-25 18:58:00+00    29492.88
2011-08-25 18:59:00+00    29449.86
2011-08-25 19:00:00+00    29151.72
2011-08-25 19:01:00+00    29635.86
2011-08-25 19:02:00+00    29039.64
2011-08-25 19:03:00+00    29904.00
2011-08-25 19:04:00+00    29375.76
2011-08-25 19:05:00+00    29379.24
2011-08-25 19:06:00+00    29168.46
2011-08-25 19:07:00+00    29827.02
2011-08-25 19:08:00+00    29504.64
2011-08-25 19:09:00+00    29589.48
2011-08-25 19:10:00+00    29817.36
2011-08-25 19:11:00+00    29424.18
2011-08-25 19:12:00+00    29282.10
2011-08-25 19:13:00+00    29595.18
2011-08-25 19:14:00+00    29472.48
2011-08-25 19:15:00+00    30170.10
2011-08-25 19:16:00+00    29538.24
2011-08-25 19:17:00+00    30182.82
2011-08-25 19:18:00+00    29171.46
2011-08-25 19:19:00+00    29566.86
2011-08-25 19:20:00+00    29483.28
2011-08-25 19:21:00+00    30347.28
2011-08-25 19:22:00+00    29905.38
2011-08-25 19:23:00+00    29464.62
2011-08-25 19:24:00+00    29207.04
2011-08-25 19:25:00+00    29815.44
2011-08-25 19:26:00+00    29509.14
2011-08-25 19:27:00+00    29633.40
2011-08-25 19:28:00+00    29551.92
2011-08-25 19:29:00+00    29543.46
2011-08-25 19:30:00+00    29636.82
2011-08-25 19:31:00+00    29083.92
2011-08-25 19:32:00+00    29343.66
2011-08-25 19:33:00+00    29470.62
2011-08-25 19:34:00+00    29463.36
2011-08-25 19:35:00+00    29681.34
2011-08-25 19:36:00+00    29473.92
2011-08-25 19:37:00+00    29026.68
2011-08-25 19:38:00+00    29201.22
2011-08-25 19:39:00+00    29117.64
2011-08-25 19:40:00+00    29282.76
2011-08-25 19:41:00+00    29258.70
2011-08-25 19:42:00+00    29997.18
2011-08-25 19:43:00+00    30268.32
2011-08-25 19:44:00+00    29376.06
2011-08-25 19:45:00+00    29427.54
2011-08-25 19:46:00+00    29423.28
2011-08-25 19:47:00+00    29321.04
2011-08-25 19:48:00+00    29486.46
2011-08-25 19:49:00+00    29531.58
2011-08-25 19:50:00+00    29481.18
2011-08-25 19:51:00+00    29598.36
2011-08-25 19:52:00+00    29757.48
2011-08-25 19:53:00+00    29139.54
2011-08-25 19:54:00+00    29744.34
2011-08-25 19:55:00+00    29836.68
2011-08-25 19:56:00+00    29131.98
2011-08-25 19:57:00+00    29780.34
2011-08-25 19:58:00+00    29737.98
2011-08-25 19:59:00+00    29595.54
2011-08-25 20:00:00+00    29409.54
2011-08-25 20:01:00+00    28830.24
2011-08-25 20:02:00+00    29111.82
2011-08-25 20:03:00+00    29869.56
2011-08-25 20:04:00+00    29443.92
2011-08-25 20:05:00+00    29777.94
2011-08-25 20:06:00+00    29368.92
2011-08-25 20:07:00+00    29433.36
2011-08-25 20:08:00+00    29322.06
2011-08-25 20:09:00+00    29802.78
2011-08-25 20:10:00+00    29652.96
2011-08-25 20:11:00+00    29165.34
2011-08-25 20:12:00+00    29686.68
2011-08-25 20:13:00+00    29117.52
2011-08-25 20:14:00+00    29721.72
2011-08-25 20:15:00+00    29824.56
2011-08-25 20:16:00+00    28996.98
2011-08-25 20:17:00+00    29010.60
2011-08-25 20:18:00+00    29466.42
2011-08-25 20:19:00+00    30027.18
2011-08-25 20:20:00+00    29323.20
2011-08-25 20:21:00+00    29307.42
2011-08-25 20:22:00+00    29782.26
2011-08-25 20:23:00+00    29567.76
2011-08-25 20:24:00+00    29338.38
2011-08-25 20:25:00+00    29380.86
2011-08-25 20:26:00+00    29728.08
2011-08-25 20:27:00+00    29408.46
2011-08-25 20:28:00+00    30112.44
2011-08-25 20:29:00+00    29206.74
2011-08-25 20:30:00+00    29592.96
2011-08-25 20:31:00+00    29244.30
2011-08-25 20:32:00+00    29405.76
2011-08-25 20:33:00+00    29807.88
2011-08-25 20:34:00+00    29556.12
2011-08-25 20:35:00+00    29316.06
2011-08-25 20:36:00+00    29871.66
2011-08-25 20:37:00+00    29446.68
2011-08-25 20:38:00+00    29367.06
2011-08-25 20:39:00+00    29688.00
2011-08-25 20:40:00+00    29585.40
2011-08-25 20:41:00+00    29769.00
2011-08-25 20:42:00+00    29294.40
2011-08-25 20:43:00+00    29352.60
2011-08-25 20:44:00+00    29720.28
2011-08-25 20:45:00+00    29794.44
2011-08-25 20:46:00+00    29328.36
2011-08-25 20:47:00+00    29141.46
2011-08-25 20:48:00+00    29549.10
2011-08-25 20:49:00+00    29655.36
2011-08-25 20:50:00+00    29271.48
2011-08-25 20:51:00+00    29018.76
2011-08-25 20:52:00+00    29688.24
2011-08-25 20:53:00+00    29397.24
2011-08-25 20:54:00+00    29536.92
2011-08-25 20:55:00+00    30130.20
2011-08-25 20:56:00+00    29145.24
2011-08-25 20:57:00+00    29588.10
2011-08-25 20:58:00+00    29893.98
2011-08-25 20:59:00+00    29438.64
2011-08-25 21:00:00+00    29493.18
2011-08-25 21:01:00+00    29495.46
2011-08-25 21:02:00+00    29360.70
2011-08-25 21:03:00+00    29488.20
2011-08-25 21:04:00+00    29883.00
2011-08-25 21:05:00+00    29783.34
2011-08-25 21:06:00+00    29085.78
2011-08-25 21:07:00+00    29243.04
2011-08-25 21:08:00+00    29787.24
2011-08-25 21:09:00+00    29443.86
2011-08-25 21:10:00+00    29519.28
2011-08-25 21:11:00+00    29655.90
2011-08-25 21:12:00+00    29590.32
2011-08-25 21:13:00+00    29566.98
2011-08-25 21:14:00+00    29366.52
2011-08-25 21:15:00+00    28948.08
2011-08-25 21:16:00+00    29076.72
2011-08-25 21:17:00+00    29672.34
2011-08-25 21:18:00+00    29711.52
2011-08-25 21:19:00+00    29482.14
2011-08-25 21:20:00+00    29328.66
2011-08-25 21:21:00+00    29416.86
2011-08-25 21:22:00+00    29060.22
2011-08-25 21:23:00+00    29329.56
2011-08-25 21:24:00+00    29525.52
2011-08-25 21:25:00+00    28972.68
2011-08-25 21:26:00+00    29303.58
2011-08-25 21:27:00+00    29278.14
2011-08-25 21:28:00+00    29750.40
2011-08-25 21:29:00+00    29695.32
2011-08-25 21:30:00+00    29397.78
2011-08-25 21:31:00+00    29532.00
2011-08-25 21:32:00+00    29054.40
2011-08-25 21:33:00+00    29764.98
2011-08-25 21:34:00+00    29807.34
2011-08-25 21:35:00+00    29301.30
2011-08-25 21:36:00+00    29936.40
2011-08-25 21:37:00+00    29668.44
2011-08-25 21:38:00+00    29729.76
2011-08-25 21:39:00+00    29347.56
2011-08-25 21:40:00+00    29161.20
2011-08-25 21:41:00+00    29389.02
2011-08-25 21:42:00+00    29938.86
2011-08-25 21:43:00+00    29317.32
2011-08-25 21:44:00+00    29127.06
2011-08-25 21:45:00+00    29432.10
2011-08-25 21:46:00+00    29472.60
2011-08-25 21:47:00+00    29346.06
2011-08-25 21:48:00+00    29458.08
2011-08-25 21:49:00+00    29602.44
2011-08-25 21:50:00+00    28807.74
2011-08-25 21:51:00+00    29621.58
2011-08-25 21:52:00+00    29512.86
2011-08-25 21:53:00+00    29523.60
2011-08-25 21:54:00+00    29368.08
2011-08-25 21:55:00+00    29680.56
2011-08-25 21:56:00+00    29524.14
2011-08-25 21:57:00+00    29133.00
2011-08-25 21:58:00+00    29458.98
2011-08-25 21:59:00+00    29047.68
2011-08-25 22:00:00+00    30072.36
2011-08-25 22:01:00+00    29474.88
2011-08-25 22:02:00+00    29577.42
2011-08-25 22:03:00+00    29666.22
2011-08-25 22:04:00+00    29238.78
2011-08-25 22:05:00+00    29535.90
2011-08-25 22:06:00+00    29928.12
2011-08-25 22:07:00+00    29648.70
2011-08-25 22:08:00+00    29277.42
2011-08-25 22:09:00+00    29324.70
2011-08-25 22:10:00+00    29446.50
2011-08-25 22:11:00+00    29020.26
2011-08-25 22:12:00+00    29538.54
2011-08-25 22:13:00+00    29149.62
2011-08-25 22:14:00+00    29571.60
2011-08-25 22:15:00+00    29983.14
2011-08-25 22:16:00+00    30098.10
2011-08-25 22:17:00+00    29317.50
2011-08-25 22:18:00+00    29240.58
2011-08-25 22:19:00+00    29636.28
2011-08-25 22:20:00+00    29629.92
2011-08-25 22:21:00+00    29556.00
2011-08-25 22:22:00+00    29220.60
2011-08-25 22:23:00+00    29375.04
2011-08-25 22:24:00+00    29508.30
2011-08-25 22:25:00+00    29357.94
2011-08-25 22:26:00+00    29164.56
2011-08-25 22:27:00+00    29298.00
2011-08-25 22:28:00+00    29830.02
2011-08-25 22:29:00+00    29200.44
2011-08-25 22:30:00+00    29283.18
2011-08-25 22:31:00+00    29674.62
2011-08-25 22:32:00+00    29158.02
2011-08-25 22:33:00+00    29289.96
2011-08-25 22:34:00+00    29711.76
2011-08-25 22:35:00+00    29815.32
2011-08-25 22:36:00+00    29289.24
2011-08-25 22:37:00+00    29665.50
2011-08-25 22:38:00+00    29662.32
2011-08-25 22:39:00+00    28989.12
2011-08-25 22:40:00+00    29108.70
2011-08-25 22:41:00+00    29803.56
2011-08-25 22:42:00+00    29630.52
2011-08-25 22:43:00+00    29489.04
2011-08-25 22:44:00+00    29661.30
2011-08-25 22:45:00+00    29380.80
2011-08-25 22:46:00+00    29405.88
2011-08-25 22:47:00+00    29524.20
2011-08-25 22:48:00+00    29816.94
2011-08-25 22:49:00+00    29480.58
2011-08-25 22:50:00+00    29862.96
2011-08-25 22:51:00+00    29359.86
2011-08-25 22:52:00+00    29483.34
2011-08-25 22:53:00+00    29613.24
2011-08-25 22:54:00+00    29015.04
2011-08-25 22:55:00+00    29027.58
2011-08-25 22:56:00+00    29440.68
2011-08-25 22:57:00+00    29651.94
2011-08-25 22:58:00+00    29456.64
2011-08-25 22:59:00+00    29346.90
2011-08-25 23:00:00+00    29247.72
2011-08-25 23:01:00+00    29130.54
2011-08-25 23:02:00+00    29601.72
2011-08-25 23:03:00+00    29379.78
2011-08-25 23:04:00+00    29551.02
2011-08-25 23:05:00+00    28504.98
2011-08-25 23:06:00+00    29344.14
2011-08-25 23:07:00+00    29308.68
2011-08-25 23:08:00+00    29668.02
2011-08-25 23:09:00+00    29036.28
2011-08-25 23:10:00+00    29489.76
2011-08-25 23:11:00+00    29288.76
2011-08-25 23:12:00+00    29805.42
2011-08-25 23:13:00+00    29580.30
2011-08-25 23:14:00+00    29559.30
2011-08-25 23:15:00+00    29284.56
2011-08-25 23:16:00+00    29633.28
2011-08-25 23:17:00+00    29482.08
2011-08-25 23:18:00+00    29655.72
2011-08-25 23:19:00+00    28897.56
2011-08-25 23:20:00+00    29761.56
2011-08-25 23:21:00+00    29636.10
2011-08-25 23:22:00+00    29567.76
2011-08-25 23:23:00+00    29674.50
2011-08-25 23:24:00+00    29446.50
2011-08-25 23:25:00+00    29522.64
2011-08-25 23:26:00+00    29375.76
2011-08-25 23:27:00+00    28911.96
2011-08-25 23:28:00+00    28917.24
2011-08-25 23:29:00+00    29549.70
2011-08-25 23:30:00+00    28967.76
2011-08-25 23:31:00+00    29668.86
2011-08-25 23:32:00+00    29265.66
2011-08-25 23:33:00+00    29659.38
2011-08-25 23:34:00+00    29960.28
2011-08-25 23:35:00+00    29606.58
2011-08-25 23:36:00+00    29476.80
2011-08-25 23:37:00+00    29519.82
2011-08-25 23:38:00+00    29584.38
2011-08-25 23:39:00+00    29366.76
2011-08-25 23:40:00+00    29553.36
2011-08-25 23:41:00+00    29049.78
2011-08-25 23:42:00+00    29108.76
2011-08-25 23:43:00+00    29316.66
2011-08-25 23:44:00+00    30055.08
2011-08-25 23:45:00+00    29211.18
2011-08-25 23:46:00+00    28982.04
2011-08-25 23:47:00+00    29030.94
2011-08-25 23:48:00+00    29693.94
2011-08-25 23:49:00+00    29287.56
2011-08-25 23:50:00+00    29622.42
2011-08-25 23:51:00+00    29725.98
2011-08-25 23:52:00+00    29525.28
2011-08-25 23:53:00+00    29490.42
2011-08-25 23:54:00+00    29327.04
2011-08-25 23:55:00+00    29378.16
2011-08-25 23:56:00+00    29772.66
2011-08-25 23:57:00+00    29295.84
2011-08-25 23:58:00+00    29590.08
2011-08-25 23:59:00+00    29171.10
2011-08-26 00:00:00+00    28914.60
2011-08-26 00:01:00+00    29062.20
2011-08-26 00:02:00+00    29317.86
2011-08-26 00:03:00+00    29699.82
2011-08-26 00:04:00+00    29375.58
2011-08-26 00:05:00+00    29133.66
2011-08-26 00:06:00+00    29185.44
2011-08-26 00:07:00+00    29342.58
2011-08-26 00:08:00+00    29688.90
2011-08-26 00:09:00+00    29262.18
2011-08-26 00:10:00+00    29375.04
2011-08-26 00:11:00+00    30202.98
2011-08-26 00:12:00+00    29428.74
2011-08-26 00:13:00+00    29769.90
2011-08-26 00:14:00+00    29905.02
2011-08-26 00:15:00+00    29530.14
2011-08-26 00:16:00+00    29123.70
2011-08-26 00:17:00+00    29516.82
2011-08-26 00:18:00+00    29055.96
2011-08-26 00:19:00+00    29540.70
2011-08-26 00:20:00+00    30443.64
2011-08-26 00:21:00+00    29180.10
2011-08-26 00:22:00+00    28845.24
2011-08-26 00:23:00+00    29458.98
2011-08-26 00:24:00+00    29672.22
2011-08-26 00:25:00+00    29222.34
2011-08-26 00:26:00+00    29342.64
2011-08-26 00:27:00+00    28809.00
2011-08-26 00:28:00+00    28750.68
2011-08-26 00:29:00+00    29482.08
2011-08-26 00:30:00+00    29319.54
2011-08-26 00:31:00+00    29175.42
2011-08-26 00:32:00+00    29359.08
2011-08-26 00:33:00+00    28928.88
2011-08-26 00:34:00+00    29119.98
2011-08-26 00:35:00+00    29040.72
2011-08-26 00:36:00+00    28870.80
2011-08-26 00:37:00+00    29337.66
2011-08-26 00:38:00+00    29313.54
2011-08-26 00:39:00+00    29449.98
2011-08-26 00:40:00+00    28756.86
2011-08-26 00:41:00+00    29369.64
2011-08-26 00:42:00+00    29537.52
2011-08-26 00:43:00+00    29613.72
2011-08-26 00:44:00+00    29175.12
2011-08-26 00:45:00+00    29589.06
2011-08-26 00:46:00+00    29296.02
2011-08-26 00:47:00+00    29030.40
2011-08-26 00:48:00+00    29530.26
2011-08-26 00:49:00+00    29111.28
2011-08-26 00:50:00+00    29933.76
2011-08-26 00:51:00+00    29440.08
2011-08-26 00:52:00+00    29754.00
2011-08-26 00:53:00+00    29897.94
2011-08-26 00:54:00+00    29376.54
2011-08-26 00:55:00+00    29561.70
2011-08-26 00:56:00+00    29690.58
2011-08-26 00:57:00+00    29749.80
2011-08-26 00:58:00+00    29201.76
2011-08-26 00:59:00+00    29332.86
2011-08-26 01:00:00+00    29538.96
2011-08-26 01:01:00+00    29431.08
2011-08-26 01:02:00+00    29454.96
2011-08-26 01:03:00+00    29434.74
2011-08-26 01:04:00+00    28805.34
2011-08-26 01:05:00+00    29046.66
2011-08-26 01:06:00+00    29187.18
2011-08-26 01:07:00+00    29665.38
2011-08-26 01:08:00+00    28885.92
2011-08-26 01:09:00+00    29137.68
2011-08-26 01:10:00+00    28843.56
2011-08-26 01:11:00+00    29466.48
2011-08-26 01:12:00+00    29316.24
2011-08-26 01:13:00+00    29176.62
2011-08-26 01:14:00+00    29480.10
2011-08-26 01:15:00+00    29199.42
2011-08-26 01:16:00+00    29431.02
2011-08-26 01:17:00+00    29601.24
2011-08-26 01:18:00+00    29844.48
2011-08-26 01:19:00+00    29308.38
2011-08-26 01:20:00+00    28935.42
2011-08-26 01:21:00+00    29645.58
2011-08-26 01:22:00+00    28983.78
2011-08-26 01:23:00+00    29273.76
2011-08-26 01:24:00+00    29248.92
2011-08-26 01:25:00+00    29490.54
2011-08-26 01:26:00+00    29452.44
2011-08-26 01:27:00+00    29042.40
2011-08-26 01:28:00+00    29678.52
2011-08-26 01:29:00+00    29461.38
2011-08-26 01:30:00+00    29006.94
2011-08-26 01:31:00+00    29307.78
2011-08-26 01:32:00+00    29259.06
2011-08-26 01:33:00+00    29499.24
2011-08-26 01:34:00+00    30056.64
2011-08-26 01:35:00+00    29125.26
2011-08-26 01:36:00+00    29247.96
2011-08-26 01:37:00+00    28869.72
2011-08-26 01:38:00+00    29745.84
2011-08-26 01:39:00+00    29520.30
2011-08-26 01:40:00+00    29230.86
2011-08-26 01:41:00+00    29368.44
2011-08-26 01:42:00+00    28752.42
2011-08-26 01:43:00+00    29182.38
2011-08-26 01:44:00+00    29126.04
2011-08-26 01:45:00+00    29565.96
2011-08-26 01:46:00+00    29340.00
2011-08-26 01:47:00+00    28811.70
2011-08-26 01:48:00+00    29560.20
2011-08-26 01:49:00+00    29080.80
2011-08-26 01:50:00+00    28999.86
2011-08-26 01:51:00+00    29241.48
2011-08-26 01:52:00+00    29272.68
2011-08-26 01:53:00+00    29152.80
2011-08-26 01:54:00+00    29688.12
2011-08-26 01:55:00+00    29775.00
2011-08-26 01:56:00+00    29576.28
2011-08-26 01:57:00+00    29080.50
2011-08-26 01:58:00+00    29129.34
2011-08-26 01:59:00+00    29481.72
2011-08-26 02:00:00+00    29151.60
2011-08-26 02:01:00+00    29528.40
2011-08-26 02:02:00+00    29550.54
2011-08-26 02:03:00+00    29508.24
2011-08-26 02:04:00+00    29208.42
2011-08-26 02:05:00+00    29726.46
2011-08-26 02:06:00+00    29449.26
2011-08-26 02:07:00+00    29091.66
2011-08-26 02:08:00+00    29514.96
2011-08-26 02:09:00+00    29589.24
2011-08-26 02:10:00+00    29218.56
2011-08-26 02:11:00+00    29478.84
2011-08-26 02:12:00+00    29138.76
2011-08-26 02:13:00+00    29492.34
2011-08-26 02:14:00+00    28340.46
2011-08-26 02:15:00+00    29772.78
2011-08-26 02:16:00+00    30194.52
2011-08-26 02:17:00+00    29288.94
2011-08-26 02:18:00+00    29368.74
2011-08-26 02:19:00+00    29954.70
2011-08-26 02:20:00+00    29650.98
2011-08-26 02:21:00+00    29337.78
2011-08-26 02:22:00+00    29281.38
2011-08-26 02:23:00+00    29482.02
2011-08-26 02:24:00+00    29201.58
2011-08-26 02:25:00+00    29583.66
2011-08-26 02:26:00+00    29565.60
2011-08-26 02:27:00+00    29367.06
2011-08-26 02:28:00+00    29350.80
2011-08-26 02:29:00+00    29345.34
2011-08-26 02:30:00+00    29534.22
2011-08-26 02:31:00+00    29267.52
2011-08-26 02:32:00+00    29416.08
2011-08-26 02:33:00+00    29496.66
2011-08-26 02:34:00+00    30038.10
2011-08-26 02:35:00+00    29372.94
2011-08-26 02:36:00+00    29318.58
2011-08-26 02:37:00+00    29175.84
2011-08-26 02:38:00+00    29294.70
2011-08-26 02:39:00+00    29638.92
2011-08-26 02:40:00+00    29146.62
2011-08-26 02:41:00+00    28822.08
2011-08-26 02:42:00+00    29505.78
2011-08-26 02:43:00+00    29894.76
2011-08-26 02:44:00+00    28772.28
2011-08-26 02:45:00+00    29424.84
2011-08-26 02:46:00+00    29302.44
2011-08-26 02:47:00+00    29476.80
2011-08-26 02:48:00+00    29367.12
2011-08-26 02:49:00+00    29405.52
2011-08-26 02:50:00+00    29691.42
2011-08-26 02:51:00+00    29424.66
2011-08-26 02:52:00+00    28989.84
2011-08-26 02:53:00+00    29308.50
2011-08-26 02:54:00+00    29527.50
2011-08-26 02:55:00+00    29284.02
2011-08-26 02:56:00+00    29043.72
2011-08-26 02:57:00+00    29384.88
2011-08-26 02:58:00+00    29049.90
2011-08-26 02:59:00+00    29095.26
2011-08-26 03:00:00+00    29045.10
2011-08-26 03:01:00+00    29449.26
2011-08-26 03:02:00+00    29693.64
2011-08-26 03:03:00+00    29278.62
2011-08-26 03:04:00+00    29780.46
2011-08-26 03:05:00+00    29735.52
2011-08-26 03:06:00+00    29111.94
2011-08-26 03:07:00+00    29402.46
2011-08-26 03:08:00+00    29294.34
2011-08-26 03:09:00+00    29310.12
2011-08-26 03:10:00+00    29451.36
2011-08-26 03:11:00+00    28886.10
2011-08-26 03:12:00+00    29915.70
2011-08-26 03:13:00+00    28932.90
2011-08-26 03:14:00+00    29440.92
2011-08-26 03:15:00+00    29091.54
2011-08-26 03:16:00+00    29421.60
2011-08-26 03:17:00+00    29708.58
2011-08-26 03:18:00+00    29298.30
2011-08-26 03:19:00+00    29010.60
2011-08-26 03:20:00+00    29500.38
2011-08-26 03:21:00+00    30046.74
2011-08-26 03:22:00+00    29493.96
2011-08-26 03:23:00+00    29454.42
2011-08-26 03:24:00+00    28968.30
2011-08-26 03:25:00+00    29579.64
2011-08-26 03:26:00+00    29789.28
2011-08-26 03:27:00+00    29636.76
2011-08-26 03:28:00+00    29056.02
2011-08-26 03:29:00+00    29425.92
2011-08-26 03:30:00+00    29503.56
2011-08-26 03:31:00+00    29630.34
2011-08-26 03:32:00+00    29560.02
2011-08-26 03:33:00+00    29551.02
2011-08-26 03:34:00+00    28978.32
2011-08-26 03:35:00+00    29479.02
2011-08-26 03:36:00+00    29133.06
2011-08-26 03:37:00+00    29707.38
2011-08-26 03:38:00+00    29697.78
2011-08-26 03:39:00+00    29384.64
2011-08-26 03:40:00+00    29369.52
2011-08-26 03:41:00+00    29232.06
2011-08-26 03:42:00+00    28840.14
2011-08-26 03:43:00+00    29533.38
2011-08-26 03:44:00+00    29592.24
2011-08-26 03:45:00+00    29688.12
2011-08-26 03:46:00+00    29691.30
2011-08-26 03:47:00+00    29500.26
2011-08-26 03:48:00+00    29472.54
2011-08-26 03:49:00+00    29421.30
2011-08-26 03:50:00+00    29657.16
2011-08-26 03:51:00+00    29236.74
2011-08-26 03:52:00+00    29556.54
2011-08-26 03:53:00+00    28946.94
2011-08-26 03:54:00+00    29268.06
2011-08-26 03:55:00+00    29672.28
2011-08-26 03:56:00+00    30182.58
2011-08-26 03:57:00+00    29550.42
2011-08-26 03:58:00+00    29363.58
2011-08-26 03:59:00+00    29387.10
2011-08-26 04:00:00+00    29570.70
2011-08-26 04:01:00+00    29611.26
2011-08-26 04:02:00+00    29530.92
2011-08-26 04:03:00+00    29815.98
2011-08-26 04:04:00+00    29775.54
2011-08-26 04:05:00+00    29452.08
2011-08-26 04:06:00+00    29580.78
2011-08-26 04:07:00+00    29253.12
2011-08-26 04:08:00+00    29304.36
2011-08-26 04:09:00+00    29621.34
2011-08-26 04:10:00+00    28869.18
2011-08-26 04:11:00+00    29984.22
2011-08-26 04:12:00+00    29705.28
2011-08-26 04:13:00+00    29246.88
2011-08-26 04:14:00+00    29069.40
2011-08-26 04:15:00+00    29663.04
2011-08-26 04:16:00+00    29160.00
2011-08-26 04:17:00+00    29442.48
2011-08-26 04:18:00+00    28810.08
2011-08-26 04:19:00+00    29022.48
2011-08-26 04:20:00+00    29329.20
2011-08-26 04:21:00+00    29655.12
2011-08-26 04:22:00+00    29247.96
2011-08-26 04:23:00+00    29590.98
2011-08-26 04:24:00+00    29163.54
2011-08-26 04:25:00+00    29359.44
2011-08-26 04:26:00+00    29451.66
2011-08-26 04:27:00+00    29668.56
2011-08-26 04:28:00+00    29813.70
2011-08-26 04:29:00+00    29635.44
2011-08-26 04:30:00+00    29421.42
2011-08-26 04:31:00+00    29825.94
2011-08-26 04:32:00+00    29217.54
2011-08-26 04:33:00+00    29249.58
2011-08-26 04:34:00+00    29634.36
2011-08-26 04:35:00+00    29566.86
2011-08-26 04:36:00+00    29461.20
2011-08-26 04:37:00+00    29572.20
2011-08-26 04:38:00+00    29471.88
2011-08-26 04:39:00+00    29750.70
2011-08-26 04:40:00+00    29389.74
2011-08-26 04:41:00+00    29165.70
2011-08-26 04:42:00+00    29911.56
2011-08-26 04:43:00+00    29780.16
2011-08-26 04:44:00+00    29359.14
2011-08-26 04:45:00+00    29273.28
2011-08-26 04:46:00+00    29362.86
2011-08-26 04:47:00+00    29475.12
2011-08-26 04:48:00+00    29338.32
2011-08-26 04:49:00+00    29564.88
2011-08-26 04:50:00+00    29513.40
2011-08-26 04:51:00+00    29445.18
2011-08-26 04:52:00+00    29100.84
2011-08-26 04:53:00+00    29005.92
2011-08-26 04:54:00+00    29193.84
2011-08-26 04:55:00+00    29428.08
2011-08-26 04:56:00+00    29530.08
2011-08-26 04:57:00+00    28864.20
2011-08-26 04:58:00+00    29546.10
2011-08-26 04:59:00+00    29527.92
2011-08-26 05:00:00+00    29247.60
2011-08-26 05:01:00+00    29607.78
2011-08-26 05:02:00+00    29862.12
2011-08-26 05:03:00+00    29092.20
2011-08-26 05:04:00+00    29898.36
2011-08-26 05:05:00+00    29265.42
2011-08-26 05:06:00+00    29209.68
2011-08-26 05:07:00+00    29173.50
2011-08-26 05:08:00+00    28791.30
2011-08-26 05:09:00+00    29987.82
2011-08-26 05:10:00+00    29691.54
2011-08-26 05:11:00+00    29400.60
2011-08-26 05:12:00+00    29077.56
2011-08-26 05:13:00+00    29030.52
2011-08-26 05:14:00+00    29490.12
2011-08-26 05:15:00+00    29769.60
2011-08-26 05:16:00+00    29582.28
2011-08-26 05:17:00+00    28443.06
2011-08-26 05:18:00+00    29605.50
2011-08-26 05:19:00+00    29541.12
2011-08-26 05:20:00+00    29226.60
2011-08-26 05:21:00+00    29581.92
2011-08-26 05:22:00+00    29221.44
2011-08-26 05:23:00+00    29761.56
2011-08-26 05:24:00+00    28970.46
2011-08-26 05:25:00+00    29036.64
2011-08-26 05:26:00+00    29268.84
2011-08-26 05:27:00+00    29386.56
2011-08-26 05:28:00+00    29874.54
2011-08-26 05:29:00+00    29775.00
2011-08-26 05:30:00+00    29144.70
2011-08-26 05:31:00+00    29419.74
2011-08-26 05:32:00+00    29618.76
2011-08-26 05:33:00+00    29381.04
2011-08-26 05:34:00+00    29776.74
2011-08-26 05:35:00+00    29242.98
2011-08-26 05:36:00+00    29511.12
2011-08-26 05:37:00+00    28747.26
2011-08-26 05:38:00+00    29670.60
2011-08-26 05:39:00+00    30307.80
2011-08-26 05:40:00+00    29421.36
2011-08-26 05:41:00+00    29956.38
2011-08-26 05:42:00+00    29364.66
2011-08-26 05:43:00+00    29849.34
2011-08-26 05:44:00+00    29943.72
2011-08-26 05:45:00+00    29418.72
2011-08-26 05:46:00+00    29650.74
2011-08-26 05:47:00+00    29321.82
2011-08-26 05:48:00+00    29635.26
2011-08-26 05:49:00+00    29421.24
2011-08-26 05:50:00+00    29407.14
2011-08-26 05:51:00+00    29037.72
2011-08-26 05:52:00+00    29820.66
2011-08-26 05:53:00+00    29204.40
2011-08-26 05:54:00+00    29960.40
2011-08-26 05:55:00+00    29258.82
2011-08-26 05:56:00+00    29483.76
2011-08-26 05:57:00+00    29228.64
2011-08-26 05:58:00+00    29405.94
2011-08-26 05:59:00+00    29830.56
2011-08-26 06:00:00+00    29766.12
2011-08-26 06:01:00+00    29130.78
2011-08-26 06:02:00+00    29258.10
2011-08-26 06:03:00+00    29244.36
2011-08-26 06:04:00+00    29407.20
2011-08-26 06:05:00+00    29498.58
2011-08-26 06:06:00+00    29666.76
2011-08-26 06:07:00+00    28555.08
2011-08-26 06:08:00+00    29300.46
2011-08-26 06:09:00+00    29741.76
2011-08-26 06:10:00+00    29512.20
2011-08-26 06:11:00+00    29639.52
2011-08-26 06:12:00+00    29657.76
2011-08-26 06:13:00+00    29630.94
2011-08-26 06:14:00+00    29190.06
2011-08-26 06:15:00+00    29391.54
2011-08-26 06:16:00+00    29762.28
2011-08-26 06:17:00+00    29647.62
2011-08-26 06:18:00+00    29601.54
2011-08-26 06:19:00+00    29540.34
2011-08-26 06:20:00+00    29576.40
2011-08-26 06:21:00+00    29333.10
2011-08-26 06:22:00+00    29923.56
2011-08-26 06:23:00+00    29407.98
2011-08-26 06:24:00+00    29294.52
2011-08-26 06:25:00+00    30027.30
2011-08-26 06:26:00+00    29305.44
2011-08-26 06:27:00+00    29662.62
2011-08-26 06:28:00+00    29607.96
2011-08-26 06:29:00+00    30288.72
2011-08-26 06:30:00+00    29420.16
2011-08-26 06:31:00+00    29941.08
2011-08-26 06:32:00+00    29514.18
2011-08-26 06:33:00+00    29259.30
2011-08-26 06:34:00+00    28413.00
2011-08-26 06:35:00+00    28453.74
2011-08-26 06:36:00+00    28317.54
2011-08-26 06:37:00+00    28264.74
2011-08-26 06:38:00+00    28611.42
2011-08-26 06:39:00+00    28742.94
2011-08-26 06:40:00+00    28180.50
2011-08-26 06:41:00+00    28836.06
2011-08-26 06:42:00+00    29366.94
2011-08-26 06:43:00+00    29072.04
2011-08-26 06:44:00+00    28732.80
2011-08-26 06:45:00+00    28731.96
2011-08-26 06:46:00+00    28563.30
2011-08-26 06:47:00+00    28843.32
2011-08-26 06:48:00+00    29009.82
2011-08-26 06:49:00+00    29252.10
2011-08-26 06:50:00+00    28545.06
2011-08-26 06:51:00+00    29171.46
2011-08-26 06:52:00+00    28345.50
2011-08-26 06:53:00+00    29217.96
2011-08-26 06:54:00+00    29190.96
2011-08-26 06:55:00+00    28533.24
2011-08-26 06:56:00+00    29147.16
2011-08-26 06:57:00+00    29160.06
2011-08-26 06:58:00+00    29024.16
2011-08-26 06:59:00+00    28582.44
2011-08-26 07:00:00+00    29074.62
2011-08-26 07:01:00+00    28963.68
2011-08-26 07:02:00+00    29469.72
2011-08-26 07:03:00+00    29142.36
2011-08-26 07:04:00+00    28610.34
2011-08-26 07:05:00+00    29095.20
2011-08-26 07:06:00+00    28976.10
2011-08-26 07:07:00+00    28887.96
2011-08-26 07:08:00+00    28840.98
2011-08-26 07:09:00+00    29590.74
2011-08-26 07:10:00+00    28759.44
2011-08-26 07:11:00+00    28487.82
2011-08-26 07:12:00+00    28826.82
2011-08-26 07:13:00+00    28828.08
2011-08-26 07:14:00+00    28763.76
2011-08-26 07:15:00+00    29203.50
2011-08-26 07:16:00+00    28698.30
2011-08-26 07:17:00+00    28957.44
2011-08-26 07:18:00+00    28742.94
2011-08-26 07:19:00+00    28601.82
2011-08-26 07:20:00+00    28817.34
2011-08-26 07:21:00+00    29409.06
2011-08-26 07:22:00+00    29235.36
2011-08-26 07:23:00+00    29299.50
2011-08-26 07:24:00+00    28822.32
2011-08-26 07:25:00+00    28407.54
2011-08-26 07:26:00+00    29273.28
2011-08-26 07:27:00+00    29353.86
2011-08-26 07:28:00+00    28416.54
2011-08-26 07:29:00+00    29295.96
2011-08-26 07:30:00+00    28475.52
2011-08-26 07:31:00+00    28986.96
2011-08-26 07:32:00+00    28725.60
2011-08-26 07:33:00+00    29041.86
2011-08-26 07:34:00+00    28743.78
2011-08-26 07:35:00+00    28630.14
2011-08-26 07:36:00+00    29133.00
2011-08-26 07:37:00+00    29075.46
2011-08-26 07:38:00+00    29230.20
2011-08-26 07:39:00+00    28643.70
2011-08-26 07:40:00+00    28605.36
2011-08-26 07:41:00+00    29332.92
2011-08-26 07:42:00+00    32659.08
2011-08-26 07:43:00+00    35119.98
2011-08-26 07:44:00+00    35737.62
2011-08-26 07:45:00+00    35309.94
2011-08-26 07:46:00+00    35398.68
2011-08-26 07:47:00+00    36117.06
2011-08-26 07:48:00+00    31554.00
2011-08-26 07:49:00+00    30562.50
2011-08-26 07:50:00+00    30540.18
2011-08-26 07:51:00+00    30601.38
2011-08-26 07:52:00+00    30619.50
2011-08-26 07:53:00+00    30324.90
2011-08-26 07:54:00+00    30201.78
2011-08-26 07:55:00+00    29432.40
2011-08-26 07:56:00+00    30472.98
2011-08-26 07:57:00+00    30601.68
2011-08-26 07:58:00+00    30167.88
2011-08-26 07:59:00+00    30140.94
2011-08-26 08:00:00+00    29697.42
2011-08-26 08:01:00+00    29782.20
2011-08-26 08:02:00+00    29882.10
2011-08-26 08:03:00+00    29755.86
2011-08-26 08:04:00+00    29545.74
2011-08-26 08:05:00+00    29877.78
2011-08-26 08:06:00+00    29082.78
2011-08-26 08:07:00+00    29952.90
2011-08-26 08:08:00+00    29033.70
2011-08-26 08:09:00+00    29143.14
2011-08-26 08:10:00+00    29774.04
2011-08-26 08:11:00+00    29306.16
2011-08-26 08:12:00+00    30084.00
2011-08-26 08:13:00+00    29575.32
2011-08-26 08:14:00+00    29882.76
2011-08-26 08:15:00+00    29516.58
2011-08-26 08:16:00+00    29836.86
2011-08-26 08:17:00+00    29839.80
2011-08-26 08:18:00+00    29343.06
2011-08-26 08:19:00+00    29930.16
2011-08-26 08:20:00+00    29758.98
2011-08-26 08:21:00+00    29741.88
2011-08-26 08:22:00+00    29269.20
2011-08-26 08:23:00+00    29347.50
2011-08-26 08:24:00+00    29224.26
2011-08-26 08:25:00+00    29422.62
2011-08-26 08:26:00+00    29373.18
2011-08-26 08:27:00+00    29718.00
2011-08-26 08:28:00+00    29532.84
2011-08-26 08:29:00+00    29273.64
2011-08-26 08:30:00+00    29450.28
2011-08-26 08:31:00+00    29221.20
2011-08-26 08:32:00+00    29830.08
2011-08-26 08:33:00+00    29690.04
2011-08-26 08:34:00+00    29417.28
2011-08-26 08:35:00+00    29668.02
2011-08-26 08:36:00+00    30206.16
2011-08-26 08:37:00+00    29500.14
2011-08-26 08:38:00+00    28966.02
2011-08-26 08:39:00+00    29166.12
2011-08-26 08:40:00+00    29281.14
2011-08-26 08:41:00+00    29547.54
2011-08-26 08:42:00+00    29724.24
2011-08-26 08:43:00+00    29994.78
2011-08-26 08:44:00+00    30045.18
2011-08-26 08:45:00+00    29161.50
2011-08-26 08:46:00+00    29277.96
2011-08-26 08:47:00+00    29278.14
2011-08-26 08:48:00+00    29446.56
2011-08-26 08:49:00+00    29929.80
2011-08-26 08:50:00+00    29667.96
2011-08-26 08:51:00+00    29822.28
2011-08-26 08:52:00+00    29589.30
2011-08-26 08:53:00+00    29788.50
2011-08-26 08:54:00+00    29484.06
2011-08-26 08:55:00+00    29524.86
2011-08-26 08:56:00+00    29144.10
2011-08-26 08:57:00+00    29373.54
2011-08-26 08:58:00+00    29791.50
2011-08-26 08:59:00+00    29943.24
2011-08-26 09:00:00+00    29296.44
2011-08-26 09:01:00+00    29147.34
2011-08-26 09:02:00+00    29693.58
2011-08-26 09:03:00+00    29299.62
2011-08-26 09:04:00+00    29681.22
2011-08-26 09:05:00+00    29343.06
2011-08-26 09:06:00+00    29818.50
2011-08-26 09:07:00+00    29758.68
2011-08-26 09:08:00+00    29989.44
2011-08-26 09:09:00+00    29266.62
2011-08-26 09:10:00+00    29441.94
2011-08-26 09:11:00+00    29541.42
2011-08-26 09:12:00+00    29672.76
2011-08-26 09:13:00+00    29606.58
2011-08-26 09:14:00+00    29288.88
2011-08-26 09:15:00+00    29675.46
2011-08-26 09:16:00+00    29329.02
2011-08-26 09:17:00+00    29823.48
2011-08-26 09:18:00+00    29505.60
2011-08-26 09:19:00+00    29625.30
2011-08-26 09:20:00+00    29595.24
2011-08-26 09:21:00+00    29041.14
2011-08-26 09:22:00+00    28905.84
2011-08-26 09:23:00+00    29557.92
2011-08-26 09:24:00+00    29910.30
2011-08-26 09:25:00+00    29520.00
2011-08-26 09:26:00+00    29500.80
2011-08-26 09:27:00+00    29595.42
2011-08-26 09:28:00+00    29625.24
2011-08-26 09:29:00+00    29391.54
2011-08-26 09:30:00+00    29217.84
2011-08-26 09:31:00+00    30037.32
2011-08-26 09:32:00+00    29409.06
2011-08-26 09:33:00+00    29421.30
2011-08-26 09:34:00+00    29692.86
2011-08-26 09:35:00+00    29686.74
2011-08-26 09:36:00+00    29354.28
2011-08-26 09:37:00+00    29814.96
2011-08-26 09:38:00+00    29067.48
2011-08-26 09:39:00+00    29988.60
2011-08-26 09:40:00+00    29846.58
2011-08-26 09:41:00+00    29463.60
2011-08-26 09:42:00+00    29760.30
2011-08-26 09:43:00+00    29591.58
2011-08-26 09:44:00+00    29517.84
2011-08-26 09:45:00+00    29337.78
2011-08-26 09:46:00+00    29117.04
2011-08-26 09:47:00+00    29910.42
2011-08-26 09:48:00+00    29395.38
2011-08-26 09:49:00+00    29186.88
2011-08-26 09:50:00+00    29620.80
2011-08-26 09:51:00+00    29579.22
2011-08-26 09:52:00+00    29546.34
2011-08-26 09:53:00+00    29544.06
2011-08-26 09:54:00+00    28950.78
2011-08-26 09:55:00+00    29720.52
2011-08-26 09:56:00+00    29600.10
2011-08-26 09:57:00+00    29376.24
2011-08-26 09:58:00+00    29911.32
2011-08-26 09:59:00+00    29931.42
2011-08-26 10:00:00+00    28732.50
2011-08-26 10:01:00+00    30175.62
2011-08-26 10:02:00+00    29396.52
2011-08-26 10:03:00+00    30034.92
2011-08-26 10:04:00+00    29095.92
2011-08-26 10:05:00+00    29370.78
2011-08-26 10:06:00+00    29389.02
2011-08-26 10:07:00+00    30061.56
2011-08-26 10:08:00+00    29613.18
2011-08-26 10:09:00+00    29168.76
2011-08-26 10:10:00+00    29811.48
2011-08-26 10:11:00+00    29655.78
2011-08-26 10:12:00+00    29655.48
2011-08-26 10:13:00+00    29395.92
2011-08-26 10:14:00+00    29772.24
2011-08-26 10:15:00+00    29955.60
2011-08-26 10:16:00+00    29722.26
2011-08-26 10:17:00+00    29574.96
2011-08-26 10:18:00+00    29880.90
2011-08-26 10:19:00+00    29706.54
2011-08-26 10:20:00+00    29315.40
2011-08-26 10:21:00+00    29320.38
2011-08-26 10:22:00+00    29311.98
2011-08-26 10:23:00+00    29528.04
2011-08-26 10:24:00+00    29248.08
2011-08-26 10:25:00+00    29889.24
2011-08-26 10:26:00+00    29917.32
2011-08-26 10:27:00+00    29350.80
2011-08-26 10:28:00+00    29678.16
2011-08-26 10:29:00+00    29835.60
2011-08-26 10:30:00+00    29069.16
2011-08-26 10:31:00+00    30037.02
2011-08-26 10:32:00+00    29420.64
2011-08-26 10:33:00+00    29383.56
2011-08-26 10:34:00+00    29743.62
2011-08-26 10:35:00+00    29888.64
2011-08-26 10:36:00+00    29309.88
2011-08-26 10:37:00+00    29454.72
2011-08-26 10:38:00+00    29762.40
2011-08-26 10:39:00+00    29446.26
2011-08-26 10:40:00+00    29663.28
2011-08-26 10:41:00+00    29357.34
2011-08-26 10:42:00+00    29417.22
2011-08-26 10:43:00+00    29736.48
2011-08-26 10:44:00+00    29318.28
2011-08-26 10:45:00+00    29586.48
2011-08-26 10:46:00+00    29617.32
2011-08-26 10:47:00+00    29514.66
2011-08-26 10:48:00+00    30038.16
2011-08-26 10:49:00+00    30118.08
2011-08-26 10:50:00+00    29624.52
2011-08-26 10:51:00+00    29491.68
2011-08-26 10:52:00+00    29803.62
2011-08-26 10:53:00+00    29810.76
2011-08-26 10:54:00+00    29825.82
2011-08-26 10:55:00+00    29245.08
2011-08-26 10:56:00+00    29883.36
2011-08-26 10:57:00+00    29468.58
2011-08-26 10:58:00+00    29074.38
2011-08-26 10:59:00+00    29390.34
2011-08-26 11:00:00+00    29706.18
2011-08-26 11:01:00+00    29439.42
2011-08-26 11:02:00+00    29957.34
2011-08-26 11:03:00+00    29647.14
2011-08-26 11:04:00+00    29373.78
2011-08-26 11:05:00+00    29594.28
2011-08-26 11:06:00+00    29863.32
2011-08-26 11:07:00+00    28829.22
2011-08-26 11:08:00+00    29807.94
2011-08-26 11:09:00+00    29820.84
2011-08-26 11:10:00+00    29627.40
2011-08-26 11:11:00+00    29488.32
2011-08-26 11:12:00+00    29720.28
2011-08-26 11:13:00+00    29516.40
2011-08-26 11:14:00+00    30013.68
2011-08-26 11:15:00+00    29766.06
2011-08-26 11:16:00+00    29687.46
2011-08-26 11:17:00+00    29560.26
2011-08-26 11:18:00+00    29491.02
2011-08-26 11:19:00+00    29281.86
2011-08-26 11:20:00+00    29587.98
2011-08-26 11:21:00+00    29447.94
2011-08-26 11:22:00+00    29533.02
2011-08-26 11:23:00+00    29475.84
2011-08-26 11:24:00+00    29535.48
2011-08-26 11:25:00+00    29383.44
2011-08-26 11:26:00+00    29658.66
2011-08-26 11:27:00+00    29739.12
2011-08-26 11:28:00+00    29329.26
2011-08-26 11:29:00+00    29546.88
2011-08-26 11:30:00+00    29391.00
2011-08-26 11:31:00+00    29663.94
2011-08-26 11:32:00+00    29434.86
2011-08-26 11:33:00+00    29152.20
2011-08-26 11:34:00+00    29674.98
2011-08-26 11:35:00+00    29690.10
2011-08-26 11:36:00+00    29980.08
2011-08-26 11:37:00+00    29514.60
2011-08-26 11:38:00+00    29228.04
2011-08-26 11:39:00+00    29752.08
2011-08-26 11:40:00+00    29771.46
2011-08-26 11:41:00+00    29194.56
2011-08-26 11:42:00+00    29491.68
2011-08-26 11:43:00+00    29421.78
2011-08-26 11:44:00+00    30393.72
2011-08-26 11:45:00+00    29031.84
2011-08-26 11:46:00+00    29695.98
2011-08-26 11:47:00+00    30346.14
2011-08-26 11:48:00+00    29793.18
2011-08-26 11:49:00+00    29632.14
2011-08-26 11:50:00+00    29571.84
2011-08-26 11:51:00+00    29450.88
2011-08-26 11:52:00+00    29104.02
2011-08-26 11:53:00+00    29384.04
2011-08-26 11:54:00+00    29643.96
2011-08-26 11:55:00+00    29799.00
2011-08-26 11:56:00+00    29275.14
2011-08-26 11:57:00+00    29117.22
2011-08-26 11:58:00+00    29352.84
2011-08-26 11:59:00+00    29687.70
2011-08-26 12:00:00+00    29351.94
2011-08-26 12:01:00+00    30088.14
2011-08-26 12:02:00+00    29217.60
2011-08-26 12:03:00+00    29598.24
2011-08-26 12:04:00+00    29336.34
2011-08-26 12:05:00+00    29124.78
2011-08-26 12:06:00+00    29698.32
2011-08-26 12:07:00+00    29462.04
2011-08-26 12:08:00+00    29360.16
2011-08-26 12:09:00+00    29498.10
2011-08-26 12:10:00+00    29222.34
2011-08-26 12:11:00+00    29379.36
2011-08-26 12:12:00+00    29345.88
2011-08-26 12:13:00+00    29414.34
2011-08-26 12:14:00+00    29932.50
2011-08-26 12:15:00+00    29732.22
2011-08-26 12:16:00+00    29735.52
2011-08-26 12:17:00+00    29510.70
2011-08-26 12:18:00+00    29491.74
2011-08-26 12:19:00+00    29095.62
2011-08-26 12:20:00+00    29696.70
2011-08-26 12:21:00+00    29661.72
2011-08-26 12:22:00+00    29310.00
2011-08-26 12:23:00+00    30141.18
2011-08-26 12:24:00+00    29580.54
2011-08-26 12:25:00+00    29718.42
2011-08-26 12:26:00+00    29398.74
2011-08-26 12:27:00+00    29197.26
2011-08-26 12:28:00+00    29174.88
2011-08-26 12:29:00+00    29318.94
2011-08-26 12:30:00+00    29643.30
2011-08-26 12:31:00+00    29943.18
2011-08-26 12:32:00+00    29328.36
2011-08-26 12:33:00+00    29944.74
2011-08-26 12:34:00+00    29716.74
2011-08-26 12:35:00+00    29421.60
2011-08-26 12:36:00+00    29532.84
2011-08-26 12:37:00+00    29760.66
2011-08-26 12:38:00+00    29513.94
2011-08-26 12:39:00+00    29429.16
2011-08-26 12:40:00+00    29747.82
2011-08-26 12:41:00+00    29450.82
2011-08-26 12:42:00+00    29195.40
2011-08-26 12:43:00+00    28986.78
2011-08-26 12:44:00+00    29437.50
2011-08-26 12:45:00+00    29155.80
2011-08-26 12:46:00+00    29297.04
2011-08-26 12:47:00+00    29438.10
2011-08-26 12:48:00+00    29867.22
2011-08-26 12:49:00+00    29821.56
2011-08-26 12:50:00+00    29206.80
2011-08-26 12:51:00+00    29060.46
2011-08-26 12:52:00+00    29892.18
2011-08-26 12:53:00+00    29384.04
2011-08-26 12:54:00+00    29522.88
2011-08-26 12:55:00+00    29194.02
2011-08-26 12:56:00+00    29566.74
2011-08-26 12:57:00+00    29380.86
2011-08-26 12:58:00+00    28821.72
2011-08-26 12:59:00+00    29532.24
2011-08-26 13:00:00+00    29327.88
2011-08-26 13:01:00+00    29404.80
2011-08-26 13:02:00+00    29241.00
2011-08-26 13:03:00+00    29442.24
2011-08-26 13:04:00+00    29610.66
2011-08-26 13:05:00+00    28952.82
2011-08-26 13:06:00+00    29211.00
2011-08-26 13:07:00+00    29193.12
2011-08-26 13:08:00+00    29687.46
2011-08-26 13:09:00+00    29642.88
2011-08-26 13:10:00+00    29373.00
2011-08-26 13:11:00+00    29435.58
2011-08-26 13:12:00+00    29166.96
2011-08-26 13:13:00+00    29041.98
2011-08-26 13:14:00+00    29322.96
2011-08-26 13:15:00+00    29693.46
2011-08-26 13:16:00+00    29127.90
2011-08-26 13:17:00+00    29596.74
2011-08-26 13:18:00+00    29569.14
2011-08-26 13:19:00+00    29644.62
2011-08-26 13:20:00+00    29488.50
2011-08-26 13:21:00+00    29479.56
2011-08-26 13:22:00+00    29432.76
2011-08-26 13:23:00+00    29216.76
2011-08-26 13:24:00+00    30041.40
2011-08-26 13:25:00+00    29627.22
2011-08-26 13:26:00+00    29428.20
2011-08-26 13:27:00+00    29527.74
2011-08-26 13:28:00+00    29427.72
2011-08-26 13:29:00+00    29800.98
2011-08-26 13:30:00+00    30039.90
2011-08-26 13:31:00+00    29545.86
2011-08-26 13:32:00+00    29652.96
2011-08-26 13:33:00+00    29545.74
2011-08-26 13:34:00+00    29393.88
2011-08-26 13:35:00+00    29684.52
2011-08-26 13:36:00+00    29086.62
2011-08-26 13:37:00+00    29622.66
2011-08-26 13:38:00+00    29492.22
2011-08-26 13:39:00+00    29949.24
2011-08-26 13:40:00+00    29583.90
2011-08-26 13:41:00+00    29380.14
2011-08-26 13:42:00+00    29368.44
2011-08-26 13:43:00+00    29715.72
2011-08-26 13:44:00+00    28879.32
2011-08-26 13:45:00+00    28888.86
2011-08-26 13:46:00+00    29517.66
2011-08-26 13:47:00+00    28842.54
2011-08-26 13:48:00+00    29773.50
2011-08-26 13:49:00+00    29750.16
2011-08-26 13:50:00+00    29844.72
2011-08-26 13:51:00+00    29645.46
2011-08-26 13:52:00+00    29440.74
2011-08-26 13:53:00+00    29480.88
2011-08-26 13:54:00+00    28954.44
2011-08-26 13:55:00+00    29760.30
2011-08-26 13:56:00+00    29235.30
2011-08-26 13:57:00+00    29385.54
2011-08-26 13:58:00+00    29499.66
2011-08-26 13:59:00+00    29427.00
2011-08-26 14:00:00+00    29362.80
2011-08-26 14:01:00+00    29548.68
2011-08-26 14:02:00+00    29615.88
2011-08-26 14:03:00+00    29412.42
2011-08-26 14:04:00+00    29957.70
2011-08-26 14:05:00+00    29494.62
2011-08-26 14:06:00+00    29172.18
2011-08-26 14:07:00+00    29590.38
2011-08-26 14:08:00+00    29451.12
2011-08-26 14:09:00+00    29534.16
2011-08-26 14:10:00+00    29929.44
2011-08-26 14:11:00+00    29932.26
2011-08-26 14:12:00+00    29159.10
2011-08-26 14:13:00+00    29615.34
2011-08-26 14:14:00+00    29400.36
2011-08-26 14:15:00+00    29675.10
2011-08-26 14:16:00+00    29546.22
2011-08-26 14:17:00+00    29930.04
2011-08-26 14:18:00+00    29849.82
2011-08-26 14:19:00+00    30033.72
2011-08-26 14:20:00+00    29597.10
2011-08-26 14:21:00+00    29699.52
2011-08-26 14:22:00+00    29305.38
2011-08-26 14:23:00+00    29482.98
2011-08-26 14:24:00+00    29397.48
2011-08-26 14:25:00+00    29697.90
2011-08-26 14:26:00+00    29873.22
2011-08-26 14:27:00+00    29507.52
2011-08-26 14:28:00+00    30063.54
2011-08-26 14:29:00+00    29435.04
2011-08-26 14:30:00+00    29235.78
2011-08-26 14:31:00+00    29785.14
2011-08-26 14:32:00+00    29758.14
2011-08-26 14:33:00+00    28930.14
2011-08-26 14:34:00+00    29572.38
2011-08-26 14:35:00+00    29087.82
2011-08-26 14:36:00+00    29562.60
2011-08-26 14:37:00+00    29449.62
2011-08-26 14:38:00+00    29720.58
2011-08-26 14:39:00+00    29291.34
2011-08-26 14:40:00+00    29498.58
2011-08-26 14:41:00+00    29505.84
2011-08-26 14:42:00+00    29496.72
2011-08-26 14:43:00+00    29587.68
2011-08-26 14:44:00+00    29393.34
2011-08-26 14:45:00+00    29436.36
2011-08-26 14:46:00+00    29441.52
2011-08-26 14:47:00+00    29785.98
2011-08-26 14:48:00+00    29427.00
2011-08-26 14:49:00+00    29207.58
2011-08-26 14:50:00+00    29558.64
2011-08-26 14:51:00+00    29942.04
2011-08-26 14:52:00+00    29423.46
2011-08-26 14:53:00+00    29413.68
2011-08-26 14:54:00+00    29469.66
2011-08-26 14:55:00+00    29265.54
2011-08-26 14:56:00+00    29006.52
2011-08-26 14:57:00+00    29061.78
2011-08-26 14:58:00+00    30128.58
2011-08-26 14:59:00+00    29183.58
2011-08-26 15:00:00+00    29756.52
2011-08-26 15:01:00+00    29509.44
2011-08-26 15:02:00+00    29598.90
2011-08-26 15:03:00+00    29641.14
2011-08-26 15:04:00+00    29734.32
2011-08-26 15:05:00+00    29819.82
2011-08-26 15:06:00+00    29699.34
2011-08-26 15:07:00+00    29776.92
2011-08-26 15:08:00+00    29277.90
2011-08-26 15:09:00+00    29522.76
2011-08-26 15:10:00+00    29652.30
2011-08-26 15:11:00+00    29149.08
2011-08-26 15:12:00+00    29700.42
2011-08-26 15:13:00+00    29724.90
2011-08-26 15:14:00+00    29387.40
2011-08-26 15:15:00+00    29812.86
2011-08-26 15:16:00+00    29779.74
2011-08-26 15:17:00+00    29652.54
2011-08-26 15:18:00+00    29432.70
2011-08-26 15:19:00+00    29387.64
2011-08-26 15:20:00+00    29812.98
2011-08-26 15:21:00+00    29289.78
2011-08-26 15:22:00+00    29383.56
2011-08-26 15:23:00+00    29633.52
2011-08-26 15:24:00+00    29698.92
2011-08-26 15:25:00+00    29457.12
2011-08-26 15:26:00+00    29603.34
2011-08-26 15:27:00+00    28771.74
2011-08-26 15:28:00+00    29422.32
2011-08-26 15:29:00+00    29306.70
2011-08-26 15:30:00+00    29643.48
2011-08-26 15:31:00+00    29219.34
2011-08-26 15:32:00+00    29742.66
2011-08-26 15:33:00+00    28612.02
2011-08-26 15:34:00+00    29040.30
2011-08-26 15:35:00+00    29427.48
2011-08-26 15:36:00+00    29562.30
2011-08-26 15:37:00+00    29691.66
2011-08-26 15:38:00+00    29460.90
2011-08-26 15:39:00+00    29220.30
2011-08-26 15:40:00+00    29420.52
2011-08-26 15:41:00+00    29600.58
2011-08-26 15:42:00+00    29089.56
2011-08-26 15:43:00+00    29208.06
2011-08-26 15:44:00+00    29429.04
2011-08-26 15:45:00+00    29718.42
2011-08-26 15:46:00+00    30034.38
2011-08-26 15:47:00+00    29048.22
2011-08-26 15:48:00+00    29706.24
2011-08-26 15:49:00+00    29612.22
2011-08-26 15:50:00+00    29718.24
2011-08-26 15:51:00+00    30054.90
2011-08-26 15:52:00+00    29749.20
2011-08-26 15:53:00+00    29424.24
2011-08-26 15:54:00+00    29409.42
2011-08-26 15:55:00+00    29654.40
2011-08-26 15:56:00+00    29558.22
2011-08-26 15:57:00+00    29549.10
2011-08-26 15:58:00+00    29523.72
2011-08-26 15:59:00+00    29261.22
2011-08-26 16:00:00+00    29497.26
2011-08-26 16:01:00+00    29484.54
2011-08-26 16:02:00+00    29496.30
2011-08-26 16:03:00+00    29029.14
2011-08-26 16:04:00+00    29358.18
2011-08-26 16:05:00+00    29543.28
2011-08-26 16:06:00+00    29844.96
2011-08-26 16:07:00+00    29604.42
2011-08-26 16:08:00+00    29326.08
2011-08-26 16:09:00+00    29755.14
2011-08-26 16:10:00+00    28947.96
2011-08-26 16:11:00+00    29615.22
2011-08-26 16:12:00+00    29289.66
2011-08-26 16:13:00+00    29380.80
2011-08-26 16:14:00+00    29307.96
2011-08-26 16:15:00+00    29282.40
2011-08-26 16:16:00+00    29500.32
2011-08-26 16:17:00+00    29302.50
2011-08-26 16:18:00+00    29893.14
2011-08-26 16:19:00+00    29243.28
2011-08-26 16:20:00+00    29581.02
2011-08-26 16:21:00+00    29717.46
2011-08-26 16:22:00+00    29408.70
2011-08-26 16:23:00+00    29498.70
2011-08-26 16:24:00+00    29991.18
2011-08-26 16:25:00+00    29332.14
2011-08-26 16:26:00+00    29684.88
2011-08-26 16:27:00+00    29139.18
2011-08-26 16:28:00+00    29837.10
2011-08-26 16:29:00+00    29482.92
2011-08-26 16:30:00+00    29423.94
2011-08-26 16:31:00+00    29393.16
2011-08-26 16:32:00+00    29176.20
2011-08-26 16:33:00+00    29091.42
2011-08-26 16:34:00+00    29195.22
2011-08-26 16:35:00+00    29278.62
2011-08-26 16:36:00+00    29435.34
2011-08-26 16:37:00+00    29847.42
2011-08-26 16:38:00+00    29481.42
2011-08-26 16:39:00+00    28723.02
2011-08-26 16:40:00+00    29239.20
2011-08-26 16:41:00+00    30097.26
2011-08-26 16:42:00+00    29747.04
2011-08-26 16:43:00+00    29111.04
2011-08-26 16:44:00+00    29474.04
2011-08-26 16:45:00+00    29077.38
2011-08-26 16:46:00+00    29470.74
2011-08-26 16:47:00+00    29752.08
2011-08-26 16:48:00+00    29143.50
2011-08-26 16:49:00+00    29578.20
2011-08-26 16:50:00+00    29144.22
2011-08-26 16:51:00+00    29451.90
2011-08-26 16:52:00+00    29638.92
2011-08-26 16:53:00+00    30064.14
2011-08-26 16:54:00+00    29382.36
2011-08-26 16:55:00+00    29859.42
2011-08-26 16:56:00+00    29340.30
2011-08-26 16:57:00+00    30156.60
2011-08-26 16:58:00+00    29666.88
2011-08-26 16:59:00+00    29425.86
2011-08-26 17:00:00+00    29855.70
2011-08-26 17:01:00+00    29120.88
2011-08-26 17:02:00+00    29231.88
2011-08-26 17:03:00+00    29220.78
2011-08-26 17:04:00+00    29340.00
2011-08-26 17:05:00+00    29738.52
2011-08-26 17:06:00+00    29057.16
2011-08-26 17:07:00+00    28973.88
2011-08-26 17:08:00+00    29374.68
2011-08-26 17:09:00+00    29163.48
2011-08-26 17:10:00+00    29481.24
2011-08-26 17:11:00+00    29377.26
2011-08-26 17:12:00+00    28936.50
2011-08-26 17:13:00+00    28957.02
2011-08-26 17:14:00+00    29235.78
2011-08-26 17:15:00+00    29366.28
2011-08-26 17:16:00+00    29909.88
2011-08-26 17:17:00+00    29066.94
2011-08-26 17:18:00+00    29276.64
2011-08-26 17:19:00+00    29315.52
2011-08-26 17:20:00+00    29022.06
2011-08-26 17:21:00+00    29277.90
2011-08-26 17:22:00+00    29427.54
2011-08-26 17:23:00+00    29411.58
2011-08-26 17:24:00+00    29431.62
2011-08-26 17:25:00+00    29400.66
2011-08-26 17:26:00+00    29437.44
2011-08-26 17:27:00+00    29606.34
2011-08-26 17:28:00+00    29785.68
2011-08-26 17:29:00+00    29140.50
2011-08-26 17:30:00+00    29935.44
2011-08-26 17:31:00+00    29507.94
2011-08-26 17:32:00+00    29488.62
2011-08-26 17:33:00+00    29739.72
2011-08-26 17:34:00+00    29796.96
2011-08-26 17:35:00+00    29793.90
2011-08-26 17:36:00+00    29653.32
2011-08-26 17:37:00+00    29312.40
2011-08-26 17:38:00+00    29182.98
2011-08-26 17:39:00+00    29348.70
2011-08-26 17:40:00+00    29630.40
2011-08-26 17:41:00+00    29547.54
2011-08-26 17:42:00+00    29717.76
2011-08-26 17:43:00+00    29931.78
2011-08-26 17:44:00+00    29265.54
2011-08-26 17:45:00+00    29431.68
2011-08-26 17:46:00+00    29062.20
2011-08-26 17:47:00+00    29179.44
2011-08-26 17:48:00+00    28966.14
2011-08-26 17:49:00+00    29490.24
2011-08-26 17:50:00+00    29855.52
2011-08-26 17:51:00+00    29885.64
2011-08-26 17:52:00+00    29009.40
2011-08-26 17:53:00+00    28966.74
2011-08-26 17:54:00+00    29572.86
2011-08-26 17:55:00+00    29702.58
2011-08-26 17:56:00+00    29417.46
2011-08-26 17:57:00+00    29217.54
2011-08-26 17:58:00+00    28948.32
2011-08-26 17:59:00+00    29297.58
2011-08-26 18:00:00+00    29241.72
2011-08-26 18:01:00+00    29086.56
2011-08-26 18:02:00+00    29738.22
2011-08-26 18:03:00+00    29618.76
2011-08-26 18:04:00+00    29724.48
2011-08-26 18:05:00+00    29303.82
2011-08-26 18:06:00+00    29664.66
2011-08-26 18:07:00+00    29243.88
2011-08-26 18:08:00+00    28915.86
2011-08-26 18:09:00+00    29599.26
2011-08-26 18:10:00+00    29705.10
2011-08-26 18:11:00+00    29397.78
2011-08-26 18:12:00+00    28943.82
2011-08-26 18:13:00+00    29716.98
2011-08-26 18:14:00+00    29889.96
2011-08-26 18:15:00+00    29361.78
2011-08-26 18:16:00+00    29159.52
2011-08-26 18:17:00+00    29387.04
2011-08-26 18:18:00+00    29683.86
2011-08-26 18:19:00+00    29686.38
2011-08-26 18:20:00+00    29662.02
2011-08-26 18:21:00+00    29069.76
2011-08-26 18:22:00+00    29883.90
2011-08-26 18:23:00+00    29550.00
2011-08-26 18:24:00+00    29974.44
2011-08-26 18:25:00+00    29643.84
2011-08-26 18:26:00+00    29260.68
2011-08-26 18:27:00+00    29760.18
2011-08-26 18:28:00+00    29094.66
2011-08-26 18:29:00+00    29357.22
2011-08-26 18:30:00+00    30014.40
2011-08-26 18:31:00+00    29365.44
2011-08-26 18:32:00+00    29639.58
2011-08-26 18:33:00+00    28971.60
2011-08-26 18:34:00+00    29259.84
2011-08-26 18:35:00+00    29142.48
2011-08-26 18:36:00+00    29652.24
2011-08-26 18:37:00+00    29381.94
2011-08-26 18:38:00+00    29386.20
2011-08-26 18:39:00+00    29472.90
2011-08-26 18:40:00+00    29448.66
2011-08-26 18:41:00+00    29792.04
2011-08-26 18:42:00+00    29123.28
2011-08-26 18:43:00+00    29364.42
2011-08-26 18:44:00+00    28931.70
2011-08-26 18:45:00+00    28951.26
2011-08-26 18:46:00+00    29245.56
2011-08-26 18:47:00+00    29337.36
2011-08-26 18:48:00+00    29430.42
2011-08-26 18:49:00+00    29933.16
2011-08-26 18:50:00+00    29323.38
2011-08-26 18:51:00+00    29543.88
2011-08-26 18:52:00+00    29300.82
2011-08-26 18:53:00+00    29579.10
2011-08-26 18:54:00+00    29428.44
2011-08-26 18:55:00+00    29051.82
2011-08-26 18:56:00+00    29920.92
2011-08-26 18:57:00+00    28926.48
2011-08-26 18:58:00+00    29204.88
2011-08-26 18:59:00+00    29263.50
2011-08-26 19:00:00+00    29589.90
2011-08-26 19:01:00+00    29532.30
2011-08-26 19:02:00+00    29120.94
2011-08-26 19:03:00+00    29018.22
2011-08-26 19:04:00+00    29282.70
2011-08-26 19:05:00+00    29263.38
2011-08-26 19:06:00+00    29220.36
2011-08-26 19:07:00+00    29495.40
2011-08-26 19:08:00+00    29624.64
2011-08-26 19:09:00+00    29652.24
2011-08-26 19:10:00+00    29509.32
2011-08-26 19:11:00+00    29464.62
2011-08-26 19:12:00+00    29129.64
2011-08-26 19:13:00+00    29144.40
2011-08-26 19:14:00+00    29557.44
2011-08-26 19:15:00+00    29370.90
2011-08-26 19:16:00+00    29570.10
2011-08-26 19:17:00+00    29918.16
2011-08-26 19:18:00+00    29715.48
2011-08-26 19:19:00+00    29362.20
2011-08-26 19:20:00+00    29573.46
2011-08-26 19:21:00+00    29161.68
2011-08-26 19:22:00+00    29255.40
2011-08-26 19:23:00+00    29118.78
2011-08-26 19:24:00+00    29418.42
2011-08-26 19:25:00+00    29398.92
2011-08-26 19:26:00+00    29362.80
2011-08-26 19:27:00+00    29708.40
2011-08-26 19:28:00+00    29104.92
2011-08-26 19:29:00+00    30084.36
2011-08-26 19:30:00+00    29444.22
2011-08-26 19:31:00+00    29801.46
2011-08-26 19:32:00+00    29367.24
2011-08-26 19:33:00+00    28729.86
2011-08-26 19:34:00+00    29585.64
2011-08-26 19:35:00+00    29181.96
2011-08-26 19:36:00+00    29226.42
2011-08-26 19:37:00+00    29105.22
2011-08-26 19:38:00+00    29427.66
2011-08-26 19:39:00+00    29589.00
2011-08-26 19:40:00+00    28889.76
2011-08-26 19:41:00+00    29263.92
2011-08-26 19:42:00+00    29928.78
2011-08-26 19:43:00+00    29398.44
2011-08-26 19:44:00+00    28860.48
2011-08-26 19:45:00+00    29831.64
2011-08-26 19:46:00+00    29214.66
2011-08-26 19:47:00+00    29329.62
2011-08-26 19:48:00+00    28858.44
2011-08-26 19:49:00+00    29057.88
2011-08-26 19:50:00+00    29600.16
2011-08-26 19:51:00+00    29039.34
2011-08-26 19:52:00+00    29267.34
2011-08-26 19:53:00+00    29206.50
2011-08-26 19:54:00+00    29615.10
2011-08-26 19:55:00+00    29171.40
2011-08-26 19:56:00+00    29311.92
2011-08-26 19:57:00+00    29399.04
2011-08-26 19:58:00+00    29451.60
2011-08-26 19:59:00+00    29271.84
2011-08-26 20:00:00+00    29391.72
2011-08-26 20:01:00+00    29196.12
2011-08-26 20:02:00+00    29324.22
2011-08-26 20:03:00+00    28924.68
2011-08-26 20:04:00+00    29394.78
2011-08-26 20:05:00+00    29063.04
2011-08-26 20:06:00+00    28573.44
2011-08-26 20:07:00+00    29112.00
2011-08-26 20:08:00+00    29902.08
2011-08-26 20:09:00+00    28844.76
2011-08-26 20:10:00+00    29557.86
2011-08-26 20:11:00+00    29260.62
2011-08-26 20:12:00+00    29461.62
2011-08-26 20:13:00+00    29394.30
2011-08-26 20:14:00+00    29232.84
2011-08-26 20:15:00+00    29040.42
2011-08-26 20:16:00+00    28980.12
2011-08-26 20:17:00+00    29298.42
2011-08-26 20:18:00+00    29302.86
2011-08-26 20:19:00+00    29480.40
2011-08-26 20:20:00+00    29115.06
2011-08-26 20:21:00+00    29310.90
2011-08-26 20:22:00+00    28985.88
2011-08-26 20:23:00+00    29267.04
2011-08-26 20:24:00+00    28949.52
2011-08-26 20:25:00+00    29227.68
2011-08-26 20:26:00+00    29008.92
2011-08-26 20:27:00+00    29599.08
2011-08-26 20:28:00+00    29077.50
2011-08-26 20:29:00+00    29272.20
2011-08-26 20:30:00+00    29196.66
2011-08-26 20:31:00+00    28779.90
2011-08-26 20:32:00+00    28943.40
2011-08-26 20:33:00+00    29413.62
2011-08-26 20:34:00+00    29171.04
2011-08-26 20:35:00+00    29470.26
2011-08-26 20:36:00+00    29177.46
2011-08-26 20:37:00+00    29662.14
2011-08-26 20:38:00+00    29568.12
2011-08-26 20:39:00+00    29160.90
2011-08-26 20:40:00+00    29424.96
2011-08-26 20:41:00+00    29503.08
2011-08-26 20:42:00+00    29246.52
2011-08-26 20:43:00+00    29015.76
2011-08-26 20:44:00+00    29723.04
2011-08-26 20:45:00+00    28987.80
2011-08-26 20:46:00+00    29195.82
2011-08-26 20:47:00+00    29208.42
2011-08-26 20:48:00+00    29202.54
2011-08-26 20:49:00+00    29484.72
2011-08-26 20:50:00+00    30071.52
2011-08-26 20:51:00+00    29330.64
2011-08-26 20:52:00+00    29188.14
2011-08-26 20:53:00+00    28378.14
2011-08-26 20:54:00+00    29028.72
2011-08-26 20:55:00+00    29336.16
2011-08-26 20:56:00+00    29539.38
2011-08-26 20:57:00+00    29029.38
2011-08-26 20:58:00+00    29246.04
2011-08-26 20:59:00+00    29176.20
2011-08-26 21:00:00+00    29460.54
2011-08-26 21:01:00+00    29368.62
2011-08-26 21:02:00+00    29236.02
2011-08-26 21:03:00+00    29097.06
2011-08-26 21:04:00+00    29470.20
2011-08-26 21:05:00+00    29147.28
2011-08-26 21:06:00+00    29225.34
2011-08-26 21:07:00+00    29299.14
2011-08-26 21:08:00+00    29056.44
2011-08-26 21:09:00+00    29475.54
2011-08-26 21:10:00+00    29119.50
2011-08-26 21:11:00+00    29416.74
2011-08-26 21:12:00+00    28870.38
2011-08-26 21:13:00+00    29112.00
2011-08-26 21:14:00+00    29519.52
2011-08-26 21:15:00+00    29827.26
2011-08-26 21:16:00+00    29124.84
2011-08-26 21:17:00+00    29470.50
2011-08-26 21:18:00+00    29739.90
2011-08-26 21:19:00+00    29175.66
2011-08-26 21:20:00+00    29139.48
2011-08-26 21:21:00+00    29106.18
2011-08-26 21:22:00+00    29619.72
2011-08-26 21:23:00+00    28966.74
2011-08-26 21:24:00+00    29741.52
2011-08-26 21:25:00+00    29059.32
2011-08-26 21:26:00+00    29008.20
2011-08-26 21:27:00+00    29597.10
2011-08-26 21:28:00+00    29148.06
2011-08-26 21:29:00+00    29370.36
2011-08-26 21:30:00+00    29989.20
2011-08-26 21:31:00+00    29722.02
2011-08-26 21:32:00+00    29550.84
2011-08-26 21:33:00+00    28731.18
2011-08-26 21:34:00+00    29483.52
2011-08-26 21:35:00+00    30044.82
2011-08-26 21:36:00+00    29610.84
2011-08-26 21:37:00+00    28903.08
2011-08-26 21:38:00+00    29386.74
2011-08-26 21:39:00+00    28782.06
2011-08-26 21:40:00+00    29354.82
2011-08-26 21:41:00+00    29085.06
2011-08-26 21:42:00+00    29007.24
2011-08-26 21:43:00+00    29149.68
2011-08-26 21:44:00+00    29374.32
2011-08-26 21:45:00+00    29952.30
2011-08-26 21:46:00+00    29324.64
2011-08-26 21:47:00+00    29071.38
2011-08-26 21:48:00+00    29783.28
2011-08-26 21:49:00+00    28851.90
2011-08-26 21:50:00+00    29692.50
2011-08-26 21:51:00+00    29214.84
2011-08-26 21:52:00+00    29726.22
2011-08-26 21:53:00+00    29178.18
2011-08-26 21:54:00+00    29245.50
2011-08-26 21:55:00+00    29610.84
2011-08-26 21:56:00+00    29364.96
2011-08-26 21:57:00+00    29099.10
2011-08-26 21:58:00+00    29603.34
2011-08-26 21:59:00+00    29529.48
2011-08-26 22:00:00+00    29580.96
2011-08-26 22:01:00+00    29616.06
2011-08-26 22:02:00+00    29013.66
2011-08-26 22:03:00+00    29568.12
2011-08-26 22:04:00+00    28885.26
2011-08-26 22:05:00+00    28972.68
2011-08-26 22:06:00+00    29328.48
2011-08-26 22:07:00+00    29765.16
2011-08-26 22:08:00+00    29587.80
2011-08-26 22:09:00+00    29356.98
2011-08-26 22:10:00+00    28937.82
2011-08-26 22:11:00+00    29554.38
2011-08-26 22:12:00+00    29252.76
2011-08-26 22:13:00+00    29881.38
2011-08-26 22:14:00+00    29148.66
2011-08-26 22:15:00+00    29595.24
2011-08-26 22:16:00+00    30001.26
2011-08-26 22:17:00+00    29088.06
2011-08-26 22:18:00+00    29173.20
2011-08-26 22:19:00+00    29337.18
2011-08-26 22:20:00+00    29650.74
2011-08-26 22:21:00+00    29061.12
2011-08-26 22:22:00+00    29518.86
2011-08-26 22:23:00+00    29453.94
2011-08-26 22:24:00+00    29238.48
2011-08-26 22:25:00+00    29085.18
2011-08-26 22:26:00+00    29158.08
2011-08-26 22:27:00+00    29578.80
2011-08-26 22:28:00+00    29574.06
2011-08-26 22:29:00+00    29057.70
2011-08-26 22:30:00+00    29172.84
2011-08-26 22:31:00+00    28967.04
2011-08-26 22:32:00+00    29587.92
2011-08-26 22:33:00+00    28837.92
2011-08-26 22:34:00+00    29313.18
2011-08-26 22:35:00+00    29638.38
2011-08-26 22:36:00+00    29150.46
2011-08-26 22:37:00+00    29546.04
2011-08-26 22:38:00+00    28992.66
2011-08-26 22:39:00+00    28566.78
2011-08-26 22:40:00+00    29691.36
2011-08-26 22:41:00+00    29452.20
2011-08-26 22:42:00+00    29221.62
2011-08-26 22:43:00+00    29538.66
2011-08-26 22:44:00+00    29303.82
2011-08-26 22:45:00+00    29472.18
2011-08-26 22:46:00+00    29016.06
2011-08-26 22:47:00+00    29435.70
2011-08-26 22:48:00+00    29339.10
2011-08-26 22:49:00+00    29901.84
2011-08-26 22:50:00+00    29652.96
2011-08-26 22:51:00+00    29259.36
2011-08-26 22:52:00+00    29208.06
2011-08-26 22:53:00+00    29678.10
2011-08-26 22:54:00+00    29001.12
2011-08-26 22:55:00+00    29490.66
2011-08-26 22:56:00+00    29680.56
2011-08-26 22:57:00+00    30040.32
2011-08-26 22:58:00+00    29092.44
2011-08-26 22:59:00+00    28905.00
2011-08-26 23:00:00+00    29596.80
2011-08-26 23:01:00+00    29305.44
2011-08-26 23:02:00+00    29275.38
2011-08-26 23:03:00+00    29346.60
2011-08-26 23:04:00+00    29097.72
2011-08-26 23:05:00+00    29557.26
2011-08-26 23:06:00+00    29150.58
2011-08-26 23:07:00+00    28865.28
2011-08-26 23:08:00+00    29025.84
2011-08-26 23:09:00+00    29572.38
2011-08-26 23:10:00+00    29569.02
2011-08-26 23:11:00+00    29430.78
2011-08-26 23:12:00+00    29842.56
2011-08-26 23:13:00+00    29565.36
2011-08-26 23:14:00+00    29261.70
2011-08-26 23:15:00+00    29266.86
2011-08-26 23:16:00+00    29308.86
2011-08-26 23:17:00+00    29532.84
2011-08-26 23:18:00+00    29562.00
2011-08-26 23:19:00+00    29394.66
2011-08-26 23:20:00+00    29086.56
2011-08-26 23:21:00+00    29266.98
2011-08-26 23:22:00+00    29225.16
2011-08-26 23:23:00+00    29412.24
2011-08-26 23:24:00+00    29350.44
2011-08-26 23:25:00+00    29396.34
2011-08-26 23:26:00+00    29214.66
2011-08-26 23:27:00+00    29144.22
2011-08-26 23:28:00+00    29031.18
2011-08-26 23:29:00+00    28802.52
2011-08-26 23:30:00+00    29825.34
2011-08-26 23:31:00+00    29724.00
2011-08-26 23:32:00+00    29278.74
2011-08-26 23:33:00+00    29722.98
2011-08-26 23:34:00+00    29703.72
2011-08-26 23:35:00+00    29461.32
2011-08-26 23:36:00+00    29313.96
2011-08-26 23:37:00+00    29613.90
2011-08-26 23:38:00+00    29207.04
2011-08-26 23:39:00+00    29350.26
2011-08-26 23:40:00+00    29419.68
2011-08-26 23:41:00+00    29244.42
2011-08-26 23:42:00+00    29225.34
2011-08-26 23:43:00+00    29718.66
2011-08-26 23:44:00+00    29711.52
2011-08-26 23:45:00+00    28844.76
2011-08-26 23:46:00+00    29252.94
2011-08-26 23:47:00+00    29433.66
2011-08-26 23:48:00+00    29062.20
2011-08-26 23:49:00+00    29035.32
2011-08-26 23:50:00+00    29431.50
2011-08-26 23:51:00+00    29373.90
2011-08-26 23:52:00+00    29503.20
2011-08-26 23:53:00+00    29688.12
2011-08-26 23:54:00+00    29122.56
2011-08-26 23:55:00+00    29110.98
2011-08-26 23:56:00+00    29362.98
2011-08-26 23:57:00+00    29295.90
2011-08-26 23:58:00+00    29477.46
2011-08-26 23:59:00+00    29862.30
2011-08-27 00:00:00+00    29336.10
2011-08-27 00:01:00+00    29394.66
2011-08-27 00:02:00+00    29494.02
2011-08-27 00:03:00+00    29732.16
2011-08-27 00:04:00+00    29233.14
2011-08-27 00:05:00+00    29892.54
2011-08-27 00:06:00+00    29309.04
2011-08-27 00:07:00+00    29085.90
2011-08-27 00:08:00+00    29098.20
2011-08-27 00:09:00+00    29638.98
2011-08-27 00:10:00+00    29131.80
2011-08-27 00:11:00+00    29718.48
2011-08-27 00:12:00+00    29289.78
2011-08-27 00:13:00+00    29397.18
2011-08-27 00:14:00+00    29890.44
2011-08-27 00:15:00+00    29327.76
2011-08-27 00:16:00+00    29580.96
2011-08-27 00:17:00+00    29167.32
2011-08-27 00:18:00+00    29255.40
2011-08-27 00:19:00+00    29520.96
2011-08-27 00:20:00+00    29444.28
2011-08-27 00:21:00+00    29723.22
2011-08-27 00:22:00+00    29574.96
2011-08-27 00:23:00+00    29118.06
2011-08-27 00:24:00+00    29241.36
2011-08-27 00:25:00+00    28976.64
2011-08-27 00:26:00+00    29516.88
2011-08-27 00:27:00+00    29526.48
2011-08-27 00:28:00+00    29419.62
2011-08-27 00:29:00+00    29430.60
2011-08-27 00:30:00+00    29770.80
2011-08-27 00:31:00+00    29277.30
2011-08-27 00:32:00+00    28978.20
2011-08-27 00:33:00+00    29082.84
2011-08-27 00:34:00+00    29222.88
2011-08-27 00:35:00+00    30189.06
2011-08-27 00:36:00+00    28770.60
2011-08-27 00:37:00+00    29691.30
2011-08-27 00:38:00+00    28977.60
2011-08-27 00:39:00+00    29630.76
2011-08-27 00:40:00+00    29973.12
2011-08-27 00:41:00+00    29703.48
2011-08-27 00:42:00+00    29564.94
2011-08-27 00:43:00+00    29447.88
2011-08-27 00:44:00+00    29165.40
2011-08-27 00:45:00+00    29592.96
2011-08-27 00:46:00+00    29244.18
2011-08-27 00:47:00+00    29127.90
2011-08-27 00:48:00+00    28879.74
2011-08-27 00:49:00+00    29342.94
2011-08-27 00:50:00+00    30041.46
2011-08-27 00:51:00+00    29283.42
2011-08-27 00:52:00+00    29631.18
2011-08-27 00:53:00+00    29033.40
2011-08-27 00:54:00+00    29325.00
2011-08-27 00:55:00+00    29081.70
2011-08-27 00:56:00+00    29528.22
2011-08-27 00:57:00+00    29311.50
2011-08-27 00:58:00+00    29610.96
2011-08-27 00:59:00+00    28797.90
2011-08-27 01:00:00+00    29324.88
2011-08-27 01:01:00+00    29673.60
2011-08-27 01:02:00+00    29514.78
2011-08-27 01:03:00+00    29306.04
2011-08-27 01:04:00+00    29425.98
2011-08-27 01:05:00+00    29358.24
2011-08-27 01:06:00+00    29649.60
2011-08-27 01:07:00+00    29402.28
2011-08-27 01:08:00+00    29140.02
2011-08-27 01:09:00+00    29671.68
2011-08-27 01:10:00+00    29504.16
2011-08-27 01:11:00+00    29309.70
2011-08-27 01:12:00+00    29327.52
2011-08-27 01:13:00+00    29360.58
2011-08-27 01:14:00+00    28981.92
2011-08-27 01:15:00+00    29346.42
2011-08-27 01:16:00+00    29341.62
2011-08-27 01:17:00+00    29534.46
2011-08-27 01:18:00+00    28948.86
2011-08-27 01:19:00+00    29708.46
2011-08-27 01:20:00+00    29418.96
2011-08-27 01:21:00+00    29086.56
2011-08-27 01:22:00+00    29755.02
2011-08-27 01:23:00+00    29351.52
2011-08-27 01:24:00+00    29045.94
2011-08-27 01:25:00+00    29084.40
2011-08-27 01:26:00+00    29518.98
2011-08-27 01:27:00+00    29135.64
2011-08-27 01:28:00+00    28807.62
2011-08-27 01:29:00+00    29492.16
2011-08-27 01:30:00+00    29074.20
2011-08-27 01:31:00+00    29348.88
2011-08-27 01:32:00+00    29066.04
2011-08-27 01:33:00+00    29527.08
2011-08-27 01:34:00+00    29510.46
2011-08-27 01:35:00+00    29669.40
2011-08-27 01:36:00+00    29168.94
2011-08-27 01:37:00+00    29596.20
2011-08-27 01:38:00+00    28993.32
2011-08-27 01:39:00+00    29539.14
2011-08-27 01:40:00+00    29079.12
2011-08-27 01:41:00+00    29193.48
2011-08-27 01:42:00+00    29140.50
2011-08-27 01:43:00+00    29182.26
2011-08-27 01:44:00+00    29281.56
2011-08-27 01:45:00+00    29572.86
2011-08-27 01:46:00+00    29284.92
2011-08-27 01:47:00+00    29180.16
2011-08-27 01:48:00+00    29488.38
2011-08-27 01:49:00+00    28332.18
2011-08-27 01:50:00+00    29261.46
2011-08-27 01:51:00+00    29935.86
2011-08-27 01:52:00+00    29082.84
2011-08-27 01:53:00+00    29582.28
2011-08-27 01:54:00+00    29341.20
2011-08-27 01:55:00+00    29255.76
2011-08-27 01:56:00+00    29369.34
2011-08-27 01:57:00+00    29108.94
2011-08-27 01:58:00+00    29075.28
2011-08-27 01:59:00+00    29670.06
2011-08-27 02:00:00+00    29365.62
2011-08-27 02:01:00+00    29389.68
2011-08-27 02:02:00+00    29103.00
2011-08-27 02:03:00+00    29427.48
2011-08-27 02:04:00+00    29314.80
2011-08-27 02:05:00+00    29298.42
2011-08-27 02:06:00+00    28900.56
2011-08-27 02:07:00+00    29269.74
2011-08-27 02:08:00+00    29310.90
2011-08-27 02:09:00+00    28780.20
2011-08-27 02:10:00+00    29218.74
2011-08-27 02:11:00+00    29313.96
2011-08-27 02:12:00+00    29213.40
2011-08-27 02:13:00+00    29294.70
2011-08-27 02:14:00+00    29147.40
2011-08-27 02:15:00+00    29004.24
2011-08-27 02:16:00+00    29480.16
2011-08-27 02:17:00+00    29818.26
2011-08-27 02:18:00+00    29256.36
2011-08-27 02:19:00+00    29574.72
2011-08-27 02:20:00+00    29293.08
2011-08-27 02:21:00+00    29236.20
2011-08-27 02:22:00+00    29339.10
2011-08-27 02:23:00+00    29717.22
2011-08-27 02:24:00+00    29223.90
2011-08-27 02:25:00+00    29271.00
2011-08-27 02:26:00+00    29660.52
2011-08-27 02:27:00+00    29020.56
2011-08-27 02:28:00+00    29279.52
2011-08-27 02:29:00+00    29107.26
2011-08-27 02:30:00+00    29335.20
2011-08-27 02:31:00+00    29465.76
2011-08-27 02:32:00+00    28880.16
2011-08-27 02:33:00+00    29379.18
2011-08-27 02:34:00+00    29466.90
2011-08-27 02:35:00+00    29309.64
2011-08-27 02:36:00+00    29270.64
2011-08-27 02:37:00+00    29817.96
2011-08-27 02:38:00+00    29296.86
2011-08-27 02:39:00+00    29285.82
2011-08-27 02:40:00+00    29301.30
2011-08-27 02:41:00+00    28944.72
2011-08-27 02:42:00+00    29370.90
2011-08-27 02:43:00+00    29300.22
2011-08-27 02:44:00+00    29299.02
2011-08-27 02:45:00+00    29074.32
2011-08-27 02:46:00+00    29371.62
2011-08-27 02:47:00+00    29800.80
2011-08-27 02:48:00+00    29597.34
2011-08-27 02:49:00+00    29017.62
2011-08-27 02:50:00+00    29089.02
2011-08-27 02:51:00+00    29315.94
2011-08-27 02:52:00+00    29889.18
2011-08-27 02:53:00+00    29063.28
2011-08-27 02:54:00+00    29663.88
2011-08-27 02:55:00+00    28983.24
2011-08-27 02:56:00+00    29438.16
2011-08-27 02:57:00+00    29429.58
2011-08-27 02:58:00+00    29747.76
2011-08-27 02:59:00+00    29405.82
2011-08-27 03:00:00+00    29730.78
2011-08-27 03:01:00+00    29599.98
2011-08-27 03:02:00+00    29779.32
2011-08-27 03:03:00+00    29502.96
2011-08-27 03:04:00+00    29364.54
2011-08-27 03:05:00+00    29029.62
2011-08-27 03:06:00+00    29045.70
2011-08-27 03:07:00+00    29392.98
2011-08-27 03:08:00+00    29191.44
2011-08-27 03:09:00+00    29588.04
2011-08-27 03:10:00+00    29245.20
2011-08-27 03:11:00+00    29078.88
2011-08-27 03:12:00+00    29512.68
2011-08-27 03:13:00+00    29691.42
2011-08-27 03:14:00+00    29421.96
2011-08-27 03:15:00+00    29774.58
2011-08-27 03:16:00+00    29727.60
2011-08-27 03:17:00+00    29122.56
2011-08-27 03:18:00+00    29479.86
2011-08-27 03:19:00+00    29100.06
2011-08-27 03:20:00+00    29406.96
2011-08-27 03:21:00+00    29006.58
2011-08-27 03:22:00+00    29179.92
2011-08-27 03:23:00+00    29487.60
2011-08-27 03:24:00+00    29005.26
2011-08-27 03:25:00+00    29468.94
2011-08-27 03:26:00+00    29161.38
2011-08-27 03:27:00+00    29323.14
2011-08-27 03:28:00+00    29637.36
2011-08-27 03:29:00+00    29099.58
2011-08-27 03:30:00+00    29726.04
2011-08-27 03:31:00+00    29559.12
2011-08-27 03:32:00+00    29049.30
2011-08-27 03:33:00+00    29752.50
2011-08-27 03:34:00+00    29367.96
2011-08-27 03:35:00+00    29478.30
2011-08-27 03:36:00+00    29082.72
2011-08-27 03:37:00+00    29388.66
2011-08-27 03:38:00+00    29081.04
2011-08-27 03:39:00+00    29825.46
2011-08-27 03:40:00+00    29009.88
2011-08-27 03:41:00+00    29340.78
2011-08-27 03:42:00+00    28882.14
2011-08-27 03:43:00+00    29348.52
2011-08-27 03:44:00+00    29016.12
2011-08-27 03:45:00+00    29501.82
2011-08-27 03:46:00+00    29079.00
2011-08-27 03:47:00+00    29634.30
2011-08-27 03:48:00+00    29092.56
2011-08-27 03:49:00+00    30192.60
2011-08-27 03:50:00+00    29422.32
2011-08-27 03:51:00+00    29389.98
2011-08-27 03:52:00+00    28890.30
2011-08-27 03:53:00+00    29474.40
2011-08-27 03:54:00+00    29688.96
2011-08-27 03:55:00+00    29664.12
2011-08-27 03:56:00+00    29335.80
2011-08-27 03:57:00+00    28770.60
2011-08-27 03:58:00+00    28984.98
2011-08-27 03:59:00+00    29169.30
2011-08-27 04:00:00+00    29125.50
2011-08-27 04:01:00+00    29432.22
2011-08-27 04:02:00+00    29172.72
2011-08-27 04:03:00+00    29286.66
2011-08-27 04:04:00+00    29016.06
2011-08-27 04:05:00+00    29284.32
2011-08-27 04:06:00+00    29313.66
2011-08-27 04:07:00+00    29071.56
2011-08-27 04:08:00+00    29295.60
2011-08-27 04:09:00+00    29353.68
2011-08-27 04:10:00+00    29442.72
2011-08-27 04:11:00+00    29079.96
2011-08-27 04:12:00+00    29067.78
2011-08-27 04:13:00+00    29494.62
2011-08-27 04:14:00+00    29498.88
2011-08-27 04:15:00+00    28765.44
2011-08-27 04:16:00+00    29304.12
2011-08-27 04:17:00+00    29249.40
2011-08-27 04:18:00+00    29058.42
2011-08-27 04:19:00+00    29151.78
2011-08-27 04:20:00+00    29547.72
2011-08-27 04:21:00+00    29149.44
2011-08-27 04:22:00+00    29544.54
2011-08-27 04:23:00+00    29335.26
2011-08-27 04:24:00+00    29288.94
2011-08-27 04:25:00+00    29311.14
2011-08-27 04:26:00+00    29365.68
2011-08-27 04:27:00+00    29086.80
2011-08-27 04:28:00+00    29301.24
2011-08-27 04:29:00+00    29840.28
2011-08-27 04:30:00+00    29397.90
2011-08-27 04:31:00+00    29077.98
2011-08-27 04:32:00+00    29260.32
2011-08-27 04:33:00+00    28915.26
2011-08-27 04:34:00+00    29443.50
2011-08-27 04:35:00+00    29255.64
2011-08-27 04:36:00+00    29056.98
2011-08-27 04:37:00+00    29525.10
2011-08-27 04:38:00+00    29653.92
2011-08-27 04:39:00+00    28894.68
2011-08-27 04:40:00+00    28868.88
2011-08-27 04:41:00+00    29285.16
2011-08-27 04:42:00+00    29157.36
2011-08-27 04:43:00+00    28844.64
2011-08-27 04:44:00+00    29274.24
2011-08-27 04:45:00+00    29417.04
2011-08-27 04:46:00+00    29082.18
2011-08-27 04:47:00+00    29548.08
2011-08-27 04:48:00+00    29494.38
2011-08-27 04:49:00+00    29422.44
2011-08-27 04:50:00+00    29239.86
2011-08-27 04:51:00+00    29625.24
2011-08-27 04:52:00+00    29042.22
2011-08-27 04:53:00+00    29174.34
2011-08-27 04:54:00+00    29676.96
2011-08-27 04:55:00+00    29038.14
2011-08-27 04:56:00+00    29362.26
2011-08-27 04:57:00+00    29247.36
2011-08-27 04:58:00+00    29287.08
2011-08-27 04:59:00+00    29538.54
2011-08-27 05:00:00+00    29062.68
2011-08-27 05:01:00+00    29632.92
2011-08-27 05:02:00+00    29146.62
2011-08-27 05:03:00+00    29190.66
2011-08-27 05:04:00+00    28909.26
2011-08-27 05:05:00+00    29215.50
2011-08-27 05:06:00+00    29693.70
2011-08-27 05:07:00+00    29375.70
2011-08-27 05:08:00+00    29483.22
2011-08-27 05:09:00+00    28993.68
2011-08-27 05:10:00+00    29503.62
2011-08-27 05:11:00+00    29006.52
2011-08-27 05:12:00+00    29490.78
2011-08-27 05:13:00+00    29269.80
2011-08-27 05:14:00+00    29900.88
2011-08-27 05:15:00+00    29348.88
2011-08-27 05:16:00+00    28851.06
2011-08-27 05:17:00+00    29888.64
2011-08-27 05:18:00+00    29052.36
2011-08-27 05:19:00+00    29218.68
2011-08-27 05:20:00+00    29712.96
2011-08-27 05:21:00+00    29737.56
2011-08-27 05:22:00+00    29230.98
2011-08-27 05:23:00+00    29018.28
2011-08-27 05:24:00+00    28817.76
2011-08-27 05:25:00+00    29481.90
2011-08-27 05:26:00+00    29369.76
2011-08-27 05:27:00+00    29000.28
2011-08-27 05:28:00+00    29687.16
2011-08-27 05:29:00+00    29247.66
2011-08-27 05:30:00+00    29183.16
2011-08-27 05:31:00+00    29494.62
2011-08-27 05:32:00+00    29142.30
2011-08-27 05:33:00+00    29967.66
2011-08-27 05:34:00+00    28938.12
2011-08-27 05:35:00+00    29790.18
2011-08-27 05:36:00+00    29251.74
2011-08-27 05:37:00+00    29095.50
2011-08-27 05:38:00+00    29093.34
2011-08-27 05:39:00+00    28920.12
2011-08-27 05:40:00+00    28848.06
2011-08-27 05:41:00+00    29462.94
2011-08-27 05:42:00+00    29429.64
2011-08-27 05:43:00+00    29250.78
2011-08-27 05:44:00+00    30099.96
2011-08-27 05:45:00+00    29457.06
2011-08-27 05:46:00+00    29081.82
2011-08-27 05:47:00+00    28734.06
2011-08-27 05:48:00+00    29349.84
2011-08-27 05:49:00+00    29353.08
2011-08-27 05:50:00+00    28330.92
2011-08-27 05:51:00+00    29594.40
2011-08-27 05:52:00+00    29818.32
2011-08-27 05:53:00+00    29619.30
2011-08-27 05:54:00+00    29263.08
2011-08-27 05:55:00+00    29728.86
2011-08-27 05:56:00+00    28861.62
2011-08-27 05:57:00+00    29327.82
2011-08-27 05:58:00+00    29271.66
2011-08-27 05:59:00+00    29238.54
2011-08-27 06:00:00+00    29491.32
2011-08-27 06:01:00+00    29437.32
2011-08-27 06:02:00+00    29622.54
2011-08-27 06:03:00+00    29043.84
2011-08-27 06:04:00+00    29155.50
2011-08-27 06:05:00+00    29254.68
2011-08-27 06:06:00+00    29289.96
2011-08-27 06:07:00+00    28893.24
2011-08-27 06:08:00+00    29144.76
2011-08-27 06:09:00+00    28942.92
2011-08-27 06:10:00+00    29001.06
2011-08-27 06:11:00+00    29386.26
2011-08-27 06:12:00+00    29561.46
2011-08-27 06:13:00+00    29474.46
2011-08-27 06:14:00+00    29164.62
2011-08-27 06:15:00+00    29423.88
2011-08-27 06:16:00+00    29459.22
2011-08-27 06:17:00+00    29513.76
2011-08-27 06:18:00+00    29483.64
2011-08-27 06:19:00+00    29642.40
2011-08-27 06:20:00+00    29009.46
2011-08-27 06:21:00+00    29491.50
2011-08-27 06:22:00+00    29220.96
2011-08-27 06:23:00+00    29368.26
2011-08-27 06:24:00+00    29241.00
2011-08-27 06:25:00+00    29247.30
2011-08-27 06:26:00+00    29580.90
2011-08-27 06:27:00+00    29557.08
2011-08-27 06:28:00+00    29171.52
2011-08-27 06:29:00+00    29331.06
2011-08-27 06:30:00+00    29185.98
2011-08-27 06:31:00+00    29573.76
2011-08-27 06:32:00+00    29428.38
2011-08-27 06:33:00+00    29557.98
2011-08-27 06:34:00+00    29419.56
2011-08-27 06:35:00+00    29328.18
2011-08-27 06:36:00+00    29449.92
2011-08-27 06:37:00+00    29263.56
2011-08-27 06:38:00+00    29268.72
2011-08-27 06:39:00+00    29296.92
2011-08-27 06:40:00+00    29069.46
2011-08-27 06:41:00+00    29368.02
2011-08-27 06:42:00+00    29135.34
2011-08-27 06:43:00+00    29104.98
2011-08-27 06:44:00+00    29290.50
2011-08-27 06:45:00+00    29477.76
2011-08-27 06:46:00+00    29240.94
2011-08-27 06:47:00+00    30015.90
2011-08-27 06:48:00+00    29502.18
2011-08-27 06:49:00+00    29698.08
2011-08-27 06:50:00+00    29033.28
2011-08-27 06:51:00+00    29419.02
2011-08-27 06:52:00+00    29420.28
2011-08-27 06:53:00+00    29149.20
2011-08-27 06:54:00+00    29355.12
2011-08-27 06:55:00+00    28898.40
2011-08-27 06:56:00+00    29321.52
2011-08-27 06:57:00+00    29667.48
2011-08-27 06:58:00+00    29798.76
2011-08-27 06:59:00+00    29099.82
2011-08-27 07:00:00+00    29302.32
2011-08-27 07:01:00+00    29906.46
2011-08-27 07:02:00+00    29238.60
2011-08-27 07:03:00+00    29258.16
2011-08-27 07:04:00+00    29298.54
2011-08-27 07:05:00+00    29128.32
2011-08-27 07:06:00+00    28607.94
2011-08-27 07:07:00+00    29640.24
2011-08-27 07:08:00+00    29191.20
2011-08-27 07:09:00+00    29714.88
2011-08-27 07:10:00+00    29588.88
2011-08-27 07:11:00+00    29458.32
2011-08-27 07:12:00+00    29535.00
2011-08-27 07:13:00+00    30042.18
2011-08-27 07:14:00+00    28955.46
2011-08-27 07:15:00+00    29457.42
2011-08-27 07:16:00+00    29633.94
2011-08-27 07:17:00+00    30047.76
2011-08-27 07:18:00+00    29694.24
2011-08-27 07:19:00+00    29229.66
2011-08-27 07:20:00+00    29408.46
2011-08-27 07:21:00+00    29029.56
2011-08-27 07:22:00+00    29373.78
2011-08-27 07:23:00+00    29537.52
2011-08-27 07:24:00+00    29564.58
2011-08-27 07:25:00+00    29724.18
2011-08-27 07:26:00+00    29309.34
2011-08-27 07:27:00+00    29259.84
2011-08-27 07:28:00+00    29267.34
2011-08-27 07:29:00+00    29347.08
2011-08-27 07:30:00+00    29578.62
2011-08-27 07:31:00+00    29488.14
2011-08-27 07:32:00+00    29367.54
2011-08-27 07:33:00+00    29205.96
2011-08-27 07:34:00+00    29703.54
2011-08-27 07:35:00+00    29278.68
2011-08-27 07:36:00+00    29270.28
2011-08-27 07:37:00+00    29501.58
2011-08-27 07:38:00+00    29186.52
2011-08-27 07:39:00+00    29703.12
2011-08-27 07:40:00+00    29344.38
2011-08-27 07:41:00+00    29497.62
2011-08-27 07:42:00+00    29611.56
2011-08-27 07:43:00+00    29159.76
2011-08-27 07:44:00+00    29355.36
2011-08-27 07:45:00+00    29243.58
2011-08-27 07:46:00+00    29635.80
2011-08-27 07:47:00+00    29600.64
2011-08-27 07:48:00+00    29426.40
2011-08-27 07:49:00+00    29541.42
2011-08-27 07:50:00+00    29018.94
2011-08-27 07:51:00+00    29047.56
2011-08-27 07:52:00+00    29351.28
2011-08-27 07:53:00+00    29269.68
2011-08-27 07:54:00+00    29508.00
2011-08-27 07:55:00+00    29231.28
2011-08-27 07:56:00+00    29782.68
2011-08-27 07:57:00+00    29577.36
2011-08-27 07:58:00+00    29076.96
2011-08-27 07:59:00+00    29427.66
2011-08-27 08:00:00+00    29196.00
2011-08-27 08:01:00+00    29258.94
2011-08-27 08:02:00+00    30098.94
2011-08-27 08:03:00+00    29649.42
2011-08-27 08:04:00+00    29769.00
2011-08-27 08:05:00+00    29240.16
2011-08-27 08:06:00+00    29905.86
2011-08-27 08:07:00+00    29873.58
2011-08-27 08:08:00+00    28944.00
2011-08-27 08:09:00+00    29163.54
2011-08-27 08:10:00+00    28976.22
2011-08-27 08:11:00+00    29400.06
2011-08-27 08:12:00+00    29688.36
2011-08-27 08:13:00+00    29301.12
2011-08-27 08:14:00+00    29311.68
2011-08-27 08:15:00+00    29149.56
2011-08-27 08:16:00+00    29001.78
2011-08-27 08:17:00+00    29730.60
2011-08-27 08:18:00+00    29837.64
2011-08-27 08:19:00+00    29385.18
2011-08-27 08:20:00+00    29480.16
2011-08-27 08:21:00+00    29555.58
2011-08-27 08:22:00+00    29238.66
2011-08-27 08:23:00+00    29858.94
2011-08-27 08:24:00+00    29075.70
2011-08-27 08:25:00+00    29325.00
2011-08-27 08:26:00+00    29808.60
2011-08-27 08:27:00+00    29558.22
2011-08-27 08:28:00+00    29001.54
2011-08-27 08:29:00+00    29739.24
2011-08-27 08:30:00+00    29271.84
2011-08-27 08:31:00+00    29022.54
2011-08-27 08:32:00+00    28839.06
2011-08-27 08:33:00+00    29068.08
2011-08-27 08:34:00+00    29049.18
2011-08-27 08:35:00+00    29388.60
2011-08-27 08:36:00+00    29296.74
2011-08-27 08:37:00+00    29714.52
2011-08-27 08:38:00+00    29589.96
2011-08-27 08:39:00+00    29658.84
2011-08-27 08:40:00+00    29414.88
2011-08-27 08:41:00+00    29097.00
2011-08-27 08:42:00+00    29374.26
2011-08-27 08:43:00+00    29239.50
2011-08-27 08:44:00+00    29838.18
2011-08-27 08:45:00+00    29756.70
2011-08-27 08:46:00+00    29424.90
2011-08-27 08:47:00+00    29154.72
2011-08-27 08:48:00+00    28930.98
2011-08-27 08:49:00+00    28981.02
2011-08-27 08:50:00+00    29560.98
2011-08-27 08:51:00+00    28997.58
2011-08-27 08:52:00+00    29317.50
2011-08-27 08:53:00+00    29154.72
2011-08-27 08:54:00+00    29665.74
2011-08-27 08:55:00+00    29356.20
2011-08-27 08:56:00+00    29274.72
2011-08-27 08:57:00+00    29295.90
2011-08-27 08:58:00+00    29314.14
2011-08-27 08:59:00+00    29565.24
2011-08-27 09:00:00+00    29644.86
2011-08-27 09:01:00+00    28760.22
2011-08-27 09:02:00+00    29813.34
2011-08-27 09:03:00+00    29823.00
2011-08-27 09:04:00+00    29511.24
2011-08-27 09:05:00+00    29291.58
2011-08-27 09:06:00+00    29251.68
2011-08-27 09:07:00+00    29827.14
2011-08-27 09:08:00+00    29132.94
2011-08-27 09:09:00+00    29016.24
2011-08-27 09:10:00+00    28994.76
2011-08-27 09:11:00+00    29613.90
2011-08-27 09:12:00+00    29826.66
2011-08-27 09:13:00+00    29502.54
2011-08-27 09:14:00+00    29028.60
2011-08-27 09:15:00+00    29542.20
2011-08-27 09:16:00+00    29214.00
2011-08-27 09:17:00+00    29215.26
2011-08-27 09:18:00+00    29095.68
2011-08-27 09:19:00+00    29321.88
2011-08-27 09:20:00+00    29383.20
2011-08-27 09:21:00+00    29966.16
2011-08-27 09:22:00+00    29318.10
2011-08-27 09:23:00+00    29239.56
2011-08-27 09:24:00+00    29629.44
2011-08-27 09:25:00+00    29697.24
2011-08-27 09:26:00+00    29497.50
2011-08-27 09:27:00+00    29387.28
2011-08-27 09:28:00+00    29647.14
2011-08-27 09:29:00+00    29490.84
2011-08-27 09:30:00+00    29150.76
2011-08-27 09:31:00+00    29371.20
2011-08-27 09:32:00+00    29407.26
2011-08-27 09:33:00+00    29363.52
2011-08-27 09:34:00+00    29198.04
2011-08-27 09:35:00+00    29765.52
2011-08-27 09:36:00+00    29275.62
2011-08-27 09:37:00+00    29170.74
2011-08-27 09:38:00+00    29911.14
2011-08-27 09:39:00+00    29337.78
2011-08-27 09:40:00+00    28858.50
2011-08-27 09:41:00+00    29370.96
2011-08-27 09:42:00+00    29543.22
2011-08-27 09:43:00+00    28972.98
2011-08-27 09:44:00+00    29707.62
2011-08-27 09:45:00+00    29910.18
2011-08-27 09:46:00+00    29674.26
2011-08-27 09:47:00+00    29340.60
2011-08-27 09:48:00+00    29490.66
2011-08-27 09:49:00+00    28981.14
2011-08-27 09:50:00+00    29679.78
2011-08-27 09:51:00+00    29808.42
2011-08-27 09:52:00+00    29296.68
2011-08-27 09:53:00+00    29635.08
2011-08-27 09:54:00+00    29575.62
2011-08-27 09:55:00+00    29340.48
2011-08-27 09:56:00+00    29334.00
2011-08-27 09:57:00+00    29871.54
2011-08-27 09:58:00+00    29894.22
2011-08-27 09:59:00+00    29538.72
2011-08-27 10:00:00+00    29621.28
2011-08-27 10:01:00+00    29560.32
2011-08-27 10:02:00+00    29224.68
2011-08-27 10:03:00+00    29553.60
2011-08-27 10:04:00+00    29058.24
2011-08-27 10:05:00+00    29786.52
2011-08-27 10:06:00+00    29573.46
2011-08-27 10:07:00+00    29185.50
2011-08-27 10:08:00+00    29550.96
2011-08-27 10:09:00+00    29433.54
2011-08-27 10:10:00+00    29535.72
2011-08-27 10:11:00+00    29187.90
2011-08-27 10:12:00+00    29524.08
2011-08-27 10:13:00+00    29848.98
2011-08-27 10:14:00+00    29526.06
2011-08-27 10:15:00+00    29296.50
2011-08-27 10:16:00+00    29306.34
2011-08-27 10:17:00+00    28905.48
2011-08-27 10:18:00+00    29052.48
2011-08-27 10:19:00+00    29303.10
2011-08-27 10:20:00+00    29437.62
2011-08-27 10:21:00+00    29605.02
2011-08-27 10:22:00+00    29497.14
2011-08-27 10:23:00+00    28927.50
2011-08-27 10:24:00+00    29730.78
2011-08-27 10:25:00+00    29362.08
2011-08-27 10:26:00+00    29250.78
2011-08-27 10:27:00+00    29647.62
2011-08-27 10:28:00+00    29520.42
2011-08-27 10:29:00+00    29907.00
2011-08-27 10:30:00+00    29480.46
2011-08-27 10:31:00+00    29777.16
2011-08-27 10:32:00+00    29656.20
2011-08-27 10:33:00+00    29573.88
2011-08-27 10:34:00+00    29931.60
2011-08-27 10:35:00+00    29273.64
2011-08-27 10:36:00+00    29702.16
2011-08-27 10:37:00+00    29602.80
2011-08-27 10:38:00+00    29619.60
2011-08-27 10:39:00+00    30220.98
2011-08-27 10:40:00+00    29616.54
2011-08-27 10:41:00+00    29516.16
2011-08-27 10:42:00+00    29742.36
2011-08-27 10:43:00+00    29387.94
2011-08-27 10:44:00+00    29325.60
2011-08-27 10:45:00+00    29139.96
2011-08-27 10:46:00+00    29673.06
2011-08-27 10:47:00+00    29767.02
2011-08-27 10:48:00+00    29292.24
2011-08-27 10:49:00+00    29559.18
2011-08-27 10:50:00+00    29865.72
2011-08-27 10:51:00+00    29546.34
2011-08-27 10:52:00+00    30197.88
2011-08-27 10:53:00+00    29442.72
2011-08-27 10:54:00+00    29767.62
2011-08-27 10:55:00+00    29236.68
2011-08-27 10:56:00+00    29895.48
2011-08-27 10:57:00+00    29282.94
2011-08-27 10:58:00+00    29749.86
2011-08-27 10:59:00+00    29696.46
2011-08-27 11:00:00+00    29619.96
2011-08-27 11:01:00+00    29247.42
2011-08-27 11:02:00+00    29016.48
2011-08-27 11:03:00+00    29511.06
2011-08-27 11:04:00+00    29876.34
2011-08-27 11:05:00+00    29788.56
2011-08-27 11:06:00+00    29091.42
2011-08-27 11:07:00+00    29585.10
2011-08-27 11:08:00+00    29849.58
2011-08-27 11:09:00+00    29911.68
2011-08-27 11:10:00+00    29038.80
2011-08-27 11:11:00+00    29335.02
2011-08-27 11:12:00+00    29685.12
2011-08-27 11:13:00+00    29562.00
2011-08-27 11:14:00+00    29721.36
2011-08-27 11:15:00+00    29359.68
2011-08-27 11:16:00+00    29161.80
2011-08-27 11:17:00+00    29631.78
2011-08-27 11:18:00+00    29606.52
2011-08-27 11:19:00+00    29691.12
2011-08-27 11:20:00+00    29543.88
2011-08-27 11:21:00+00    29607.18
2011-08-27 11:22:00+00    28841.40
2011-08-27 11:23:00+00    29543.76
2011-08-27 11:24:00+00    29872.26
2011-08-27 11:25:00+00    29223.90
2011-08-27 11:26:00+00    29422.56
2011-08-27 11:27:00+00    29554.44
2011-08-27 11:28:00+00    29330.16
2011-08-27 11:29:00+00    29264.58
2011-08-27 11:30:00+00    29062.56
2011-08-27 11:31:00+00    29219.82
2011-08-27 11:32:00+00    29579.22
2011-08-27 11:33:00+00    29528.94
2011-08-27 11:34:00+00    29380.92
2011-08-27 11:35:00+00    29063.52
2011-08-27 11:36:00+00    29835.84
2011-08-27 11:37:00+00    29102.40
2011-08-27 11:38:00+00    29234.64
2011-08-27 11:39:00+00    29449.44
2011-08-27 11:40:00+00    29703.96
2011-08-27 11:41:00+00    29338.44
2011-08-27 11:42:00+00    29369.04
2011-08-27 11:43:00+00    29557.26
2011-08-27 11:44:00+00    29714.82
2011-08-27 11:45:00+00    29149.14
2011-08-27 11:46:00+00    29651.34
2011-08-27 11:47:00+00    29453.22
2011-08-27 11:48:00+00    29322.48
2011-08-27 11:49:00+00    29430.60
2011-08-27 11:50:00+00    29108.82
2011-08-27 11:51:00+00    29617.26
2011-08-27 11:52:00+00    28942.80
2011-08-27 11:53:00+00    29953.92
2011-08-27 11:54:00+00    29981.58
2011-08-27 11:55:00+00    29459.10
2011-08-27 11:56:00+00    29978.04
2011-08-27 11:57:00+00    29375.04
2011-08-27 11:58:00+00    29129.16
2011-08-27 11:59:00+00    29122.92
2011-08-27 12:00:00+00    29661.06
2011-08-27 12:01:00+00    29342.94
2011-08-27 12:02:00+00    29257.62
2011-08-27 12:03:00+00    29381.70
2011-08-27 12:04:00+00    29530.08
2011-08-27 12:05:00+00    29845.44
2011-08-27 12:06:00+00    28909.02
2011-08-27 12:07:00+00    29230.68
2011-08-27 12:08:00+00    29512.56
2011-08-27 12:09:00+00    29714.04
2011-08-27 12:10:00+00    29638.20
2011-08-27 12:11:00+00    29890.20
2011-08-27 12:12:00+00    29681.70
2011-08-27 12:13:00+00    29683.02
2011-08-27 12:14:00+00    29520.30
2011-08-27 12:15:00+00    29545.38
2011-08-27 12:16:00+00    29131.50
2011-08-27 12:17:00+00    29277.18
2011-08-27 12:18:00+00    29277.36
2011-08-27 12:19:00+00    29419.80
2011-08-27 12:20:00+00    29808.60
2011-08-27 12:21:00+00    29381.82
2011-08-27 12:22:00+00    29747.22
2011-08-27 12:23:00+00    28725.60
2011-08-27 12:24:00+00    30152.22
2011-08-27 12:25:00+00    29406.90
2011-08-27 12:26:00+00    29014.14
2011-08-27 12:27:00+00    29877.90
2011-08-27 12:28:00+00    29375.16
2011-08-27 12:29:00+00    29208.24
2011-08-27 12:30:00+00    29713.62
2011-08-27 12:31:00+00    29462.70
2011-08-27 12:32:00+00    29417.70
2011-08-27 12:33:00+00    29491.56
2011-08-27 12:34:00+00    29420.94
2011-08-27 12:35:00+00    29110.20
2011-08-27 12:36:00+00    29802.00
2011-08-27 12:37:00+00    29401.20
2011-08-27 12:38:00+00    29330.58
2011-08-27 12:39:00+00    29993.82
2011-08-27 12:40:00+00    29742.84
2011-08-27 12:41:00+00    29661.78
2011-08-27 12:42:00+00    29276.58
2011-08-27 12:43:00+00    29421.84
2011-08-27 12:44:00+00    28964.40
2011-08-27 12:45:00+00    29546.28
2011-08-27 12:46:00+00    29631.00
2011-08-27 12:47:00+00    29368.98
2011-08-27 12:48:00+00    29841.24
2011-08-27 12:49:00+00    29680.86
2011-08-27 12:50:00+00    29268.24
2011-08-27 12:51:00+00    29457.30
2011-08-27 12:52:00+00    29139.54
2011-08-27 12:53:00+00    29164.50
2011-08-27 12:54:00+00    29414.22
2011-08-27 12:55:00+00    29968.68
2011-08-27 12:56:00+00    29334.24
2011-08-27 12:57:00+00    29525.58
2011-08-27 12:58:00+00    29760.48
2011-08-27 12:59:00+00    29818.26
2011-08-27 13:00:00+00    29701.86
2011-08-27 13:01:00+00    29440.62
2011-08-27 13:02:00+00    29374.26
2011-08-27 13:03:00+00    29490.30
2011-08-27 13:04:00+00    29546.46
2011-08-27 13:05:00+00    29258.82
2011-08-27 13:06:00+00    29328.06
2011-08-27 13:07:00+00    29288.58
2011-08-27 13:08:00+00    29749.20
2011-08-27 13:09:00+00    29555.94
2011-08-27 13:10:00+00    29731.20
2011-08-27 13:11:00+00    29137.44
2011-08-27 13:12:00+00    29403.54
2011-08-27 13:13:00+00    29424.84
2011-08-27 13:14:00+00    29918.94
2011-08-27 13:15:00+00    29474.34
2011-08-27 13:16:00+00    29275.74
2011-08-27 13:17:00+00    29673.18
2011-08-27 13:18:00+00    29050.98
2011-08-27 13:19:00+00    29485.62
2011-08-27 13:20:00+00    29743.44
2011-08-27 13:21:00+00    29811.12
2011-08-27 13:22:00+00    28981.56
2011-08-27 13:23:00+00    29832.06
2011-08-27 13:24:00+00    29833.38
2011-08-27 13:25:00+00    29882.28
2011-08-27 13:26:00+00    29545.44
2011-08-27 13:27:00+00    29574.96
2011-08-27 13:28:00+00    29432.82
2011-08-27 13:29:00+00    29626.38
2011-08-27 13:30:00+00    29486.58
2011-08-27 13:31:00+00    29192.40
2011-08-27 13:32:00+00    29948.88
2011-08-27 13:33:00+00    29398.02
2011-08-27 13:34:00+00    29793.72
2011-08-27 13:35:00+00    29637.78
2011-08-27 13:36:00+00    29510.04
2011-08-27 13:37:00+00    28981.26
2011-08-27 13:38:00+00    29673.00
2011-08-27 13:39:00+00    29298.42
2011-08-27 13:40:00+00    29754.00
2011-08-27 13:41:00+00    29621.04
2011-08-27 13:42:00+00    29308.74
2011-08-27 13:43:00+00    29300.34
2011-08-27 13:44:00+00    30219.00
2011-08-27 13:45:00+00    30189.00
2011-08-27 13:46:00+00    29822.82
2011-08-27 13:47:00+00    29015.64
2011-08-27 13:48:00+00    29657.94
2011-08-27 13:49:00+00    29873.40
2011-08-27 13:50:00+00    29303.76
2011-08-27 13:51:00+00    29510.34
2011-08-27 13:52:00+00    29765.88
2011-08-27 13:53:00+00    29841.90
2011-08-27 13:54:00+00    29742.78
2011-08-27 13:55:00+00    29773.74
2011-08-27 13:56:00+00    29767.32
2011-08-27 13:57:00+00    29231.58
2011-08-27 13:58:00+00    29180.34
2011-08-27 13:59:00+00    29484.30
2011-08-27 14:00:00+00    30102.24
2011-08-27 14:01:00+00    29785.32
2011-08-27 14:02:00+00    29368.44
2011-08-27 14:03:00+00    29320.44
2011-08-27 14:04:00+00    29450.64
2011-08-27 14:05:00+00    29678.94
2011-08-27 14:06:00+00    29769.90
2011-08-27 14:07:00+00    29423.52
2011-08-27 14:08:00+00    29124.18
2011-08-27 14:09:00+00    29631.66
2011-08-27 14:10:00+00    29792.28
2011-08-27 14:11:00+00    29290.02
2011-08-27 14:12:00+00    29377.80
2011-08-27 14:13:00+00    29848.32
2011-08-27 14:14:00+00    29865.48
2011-08-27 14:15:00+00    29391.12
2011-08-27 14:16:00+00    29722.86
2011-08-27 14:17:00+00    29327.82
2011-08-27 14:18:00+00    29953.44
2011-08-27 14:19:00+00    29781.90
2011-08-27 14:20:00+00    29790.60
2011-08-27 14:21:00+00    29701.32
2011-08-27 14:22:00+00    29620.20
2011-08-27 14:23:00+00    29259.90
2011-08-27 14:24:00+00    29733.18
2011-08-27 14:25:00+00    29353.38
2011-08-27 14:26:00+00    29766.36
2011-08-27 14:27:00+00    28985.28
2011-08-27 14:28:00+00    29381.58
2011-08-27 14:29:00+00    29890.38
2011-08-27 14:30:00+00    29728.50
2011-08-27 14:31:00+00    29550.72
2011-08-27 14:32:00+00    29089.38
2011-08-27 14:33:00+00    29225.04
2011-08-27 14:34:00+00    29455.92
2011-08-27 14:35:00+00    29118.18
2011-08-27 14:36:00+00    29562.00
2011-08-27 14:37:00+00    29692.32
2011-08-27 14:38:00+00    29750.10
2011-08-27 14:39:00+00    29165.94
2011-08-27 14:40:00+00    29689.26
2011-08-27 14:41:00+00    29393.04
2011-08-27 14:42:00+00    29583.12
2011-08-27 14:43:00+00    28584.12
2011-08-27 14:44:00+00    29428.86
2011-08-27 14:45:00+00    29295.84
2011-08-27 14:46:00+00    29328.12
2011-08-27 14:47:00+00    29422.92
2011-08-27 14:48:00+00    29349.78
2011-08-27 14:49:00+00    29654.28
2011-08-27 14:50:00+00    29535.96
2011-08-27 14:51:00+00    29844.90
2011-08-27 14:52:00+00    29610.66
2011-08-27 14:53:00+00    29830.02
2011-08-27 14:54:00+00    29322.24
2011-08-27 14:55:00+00    29698.74
2011-08-27 14:56:00+00    30118.44
2011-08-27 14:57:00+00    29257.14
2011-08-27 14:58:00+00    29675.46
2011-08-27 14:59:00+00    29729.88
2011-08-27 15:00:00+00    30006.78
2011-08-27 15:01:00+00    29439.96
2011-08-27 15:02:00+00    30075.60
2011-08-27 15:03:00+00    28827.42
2011-08-27 15:04:00+00    29365.38
2011-08-27 15:05:00+00    29201.40
2011-08-27 15:06:00+00    29357.04
2011-08-27 15:07:00+00    29258.94
2011-08-27 15:08:00+00    29094.18
2011-08-27 15:09:00+00    29975.76
2011-08-27 15:10:00+00    28992.48
2011-08-27 15:11:00+00    29322.84
2011-08-27 15:12:00+00    29424.72
2011-08-27 15:13:00+00    29537.94
2011-08-27 15:14:00+00    29627.10
2011-08-27 15:15:00+00    29888.04
2011-08-27 15:16:00+00    29729.10
2011-08-27 15:17:00+00    29364.42
2011-08-27 15:18:00+00    29180.46
2011-08-27 15:19:00+00    29340.42
2011-08-27 15:20:00+00    29152.62
2011-08-27 15:21:00+00    29595.78
2011-08-27 15:22:00+00    29361.42
2011-08-27 15:23:00+00    29245.86
2011-08-27 15:24:00+00    29382.06
2011-08-27 15:25:00+00    29636.76
2011-08-27 15:26:00+00    29564.58
2011-08-27 15:27:00+00    29548.02
2011-08-27 15:28:00+00    29508.24
2011-08-27 15:29:00+00    29024.34
2011-08-27 15:30:00+00    29407.02
2011-08-27 15:31:00+00    29750.22
2011-08-27 15:32:00+00    29861.10
2011-08-27 15:33:00+00    29404.68
2011-08-27 15:34:00+00    29694.36
2011-08-27 15:35:00+00    29305.38
2011-08-27 15:36:00+00    29090.76
2011-08-27 15:37:00+00    29729.16
2011-08-27 15:38:00+00    29594.94
2011-08-27 15:39:00+00    29277.54
2011-08-27 15:40:00+00    29167.68
2011-08-27 15:41:00+00    29447.64
2011-08-27 15:42:00+00    30028.74
2011-08-27 15:43:00+00    29395.02
2011-08-27 15:44:00+00    29689.56
2011-08-27 15:45:00+00    29003.82
2011-08-27 15:46:00+00    29101.74
2011-08-27 15:47:00+00    29458.74
2011-08-27 15:48:00+00    29477.58
2011-08-27 15:49:00+00    29458.26
2011-08-27 15:50:00+00    29358.54
2011-08-27 15:51:00+00    29467.02
2011-08-27 15:52:00+00    29570.10
2011-08-27 15:53:00+00    29110.26
2011-08-27 15:54:00+00    29249.88
2011-08-27 15:55:00+00    29181.60
2011-08-27 15:56:00+00    29370.48
2011-08-27 15:57:00+00    29569.02
2011-08-27 15:58:00+00    29756.76
2011-08-27 15:59:00+00    29253.96
2011-08-27 16:00:00+00    29442.78
2011-08-27 16:01:00+00    29514.12
2011-08-27 16:02:00+00    30149.22
2011-08-27 16:03:00+00    29445.48
2011-08-27 16:04:00+00    29357.58
2011-08-27 16:05:00+00    29814.54
2011-08-27 16:06:00+00    29622.30
2011-08-27 16:07:00+00    29307.42
2011-08-27 16:08:00+00    29566.26
2011-08-27 16:09:00+00    29706.06
2011-08-27 16:10:00+00    29448.60
2011-08-27 16:11:00+00    29240.34
2011-08-27 16:12:00+00    29781.78
2011-08-27 16:13:00+00    29849.58
2011-08-27 16:14:00+00    29666.88
2011-08-27 16:15:00+00    29247.96
2011-08-27 16:16:00+00    29462.46
2011-08-27 16:17:00+00    29337.72
2011-08-27 16:18:00+00    29318.70
2011-08-27 16:19:00+00    29525.04
2011-08-27 16:20:00+00    29721.54
2011-08-27 16:21:00+00    29780.34
2011-08-27 16:22:00+00    29093.64
2011-08-27 16:23:00+00    29829.12
2011-08-27 16:24:00+00    29444.34
2011-08-27 16:25:00+00    28919.16
2011-08-27 16:26:00+00    29578.02
2011-08-27 16:27:00+00    29849.46
2011-08-27 16:28:00+00    29234.28
2011-08-27 16:29:00+00    29496.12
2011-08-27 16:30:00+00    29465.22
2011-08-27 16:31:00+00    29293.44
2011-08-27 16:32:00+00    29387.16
2011-08-27 16:33:00+00    29086.68
2011-08-27 16:34:00+00    29420.16
2011-08-27 16:35:00+00    29502.06
2011-08-27 16:36:00+00    29612.04
2011-08-27 16:37:00+00    29514.36
2011-08-27 16:38:00+00    29787.24
2011-08-27 16:39:00+00    30271.44
2011-08-27 16:40:00+00    29673.06
2011-08-27 16:41:00+00    29429.04
2011-08-27 16:42:00+00    29209.26
2011-08-27 16:43:00+00    29830.38
2011-08-27 16:44:00+00    29879.46
2011-08-27 16:45:00+00    29617.26
2011-08-27 16:46:00+00    29090.46
2011-08-27 16:47:00+00    29941.44
2011-08-27 16:48:00+00    29496.72
2011-08-27 16:49:00+00    29277.06
2011-08-27 16:50:00+00    29761.02
2011-08-27 16:51:00+00    29560.62
2011-08-27 16:52:00+00    29639.70
2011-08-27 16:53:00+00    29695.38
2011-08-27 16:54:00+00    29074.14
2011-08-27 16:55:00+00    29589.24
2011-08-27 16:56:00+00    29587.80
2011-08-27 16:57:00+00    30139.20
2011-08-27 16:58:00+00    29567.16
2011-08-27 16:59:00+00    29788.92
2011-08-27 17:00:00+00    29412.90
2011-08-27 17:01:00+00    29438.76
2011-08-27 17:02:00+00    29359.20
2011-08-27 17:03:00+00    29672.88
2011-08-27 17:04:00+00    29862.36
2011-08-27 17:05:00+00    29561.46
2011-08-27 17:06:00+00    29554.74
2011-08-27 17:07:00+00    29550.60
2011-08-27 17:08:00+00    29392.92
2011-08-27 17:09:00+00    29001.24
2011-08-27 17:10:00+00    29622.84
2011-08-27 17:11:00+00    29409.06
2011-08-27 17:12:00+00    29325.24
2011-08-27 17:13:00+00    29441.76
2011-08-27 17:14:00+00    29443.92
2011-08-27 17:15:00+00    29715.18
2011-08-27 17:16:00+00    29648.04
2011-08-27 17:17:00+00    29425.14
2011-08-27 17:18:00+00    29075.40
2011-08-27 17:19:00+00    30128.28
2011-08-27 17:20:00+00    30017.64
2011-08-27 17:21:00+00    29747.34
2011-08-27 17:22:00+00    29819.04
2011-08-27 17:23:00+00    29783.82
2011-08-27 17:24:00+00    29928.60
2011-08-27 17:25:00+00    29733.12
2011-08-27 17:26:00+00    29447.76
2011-08-27 17:27:00+00    29640.66
2011-08-27 17:28:00+00    29264.28
2011-08-27 17:29:00+00    28897.20
2011-08-27 17:30:00+00    29045.22
2011-08-27 17:31:00+00    29412.18
2011-08-27 17:32:00+00    29770.50
2011-08-27 17:33:00+00    29403.42
2011-08-27 17:34:00+00    29831.52
2011-08-27 17:35:00+00    29744.58
2011-08-27 17:36:00+00    29373.00
2011-08-27 17:37:00+00    29784.90
2011-08-27 17:38:00+00    29633.58
2011-08-27 17:39:00+00    29374.98
2011-08-27 17:40:00+00    29570.28
2011-08-27 17:41:00+00    29217.24
2011-08-27 17:42:00+00    29748.42
2011-08-27 17:43:00+00    29293.44
2011-08-27 17:44:00+00    29587.80
2011-08-27 17:45:00+00    29323.14
2011-08-27 17:46:00+00    29330.64
2011-08-27 17:47:00+00    28978.26
2011-08-27 17:48:00+00    29355.84
2011-08-27 17:49:00+00    30052.26
2011-08-27 17:50:00+00    29830.38
2011-08-27 17:51:00+00    29454.12
2011-08-27 17:52:00+00    29216.94
2011-08-27 17:53:00+00    29146.38
2011-08-27 17:54:00+00    29478.78
2011-08-27 17:55:00+00    29107.56
2011-08-27 17:56:00+00    29441.28
2011-08-27 17:57:00+00    29334.90
2011-08-27 17:58:00+00    29983.74
2011-08-27 17:59:00+00    29300.58
2011-08-27 18:00:00+00    29213.94
2011-08-27 18:01:00+00    29527.02
2011-08-27 18:02:00+00    28985.04
2011-08-27 18:03:00+00    29546.82
2011-08-27 18:04:00+00    28970.46
2011-08-27 18:05:00+00    28921.32
2011-08-27 18:06:00+00    29139.30
2011-08-27 18:07:00+00    29178.24
2011-08-27 18:08:00+00    29215.80
2011-08-27 18:09:00+00    29525.46
2011-08-27 18:10:00+00    29229.72
2011-08-27 18:11:00+00    29072.16
2011-08-27 18:12:00+00    29292.90
2011-08-27 18:13:00+00    29469.72
2011-08-27 18:14:00+00    29307.96
2011-08-27 18:15:00+00    29352.96
2011-08-27 18:16:00+00    29409.72
2011-08-27 18:17:00+00    29705.52
2011-08-27 18:18:00+00    28822.50
2011-08-27 18:19:00+00    29086.08
2011-08-27 18:20:00+00    29947.68
2011-08-27 18:21:00+00    29349.90
2011-08-27 18:22:00+00    29480.64
2011-08-27 18:23:00+00    29899.62
2011-08-27 18:24:00+00    29244.18
2011-08-27 18:25:00+00    29723.10
2011-08-27 18:26:00+00    29072.34
2011-08-27 18:27:00+00    29542.80
2011-08-27 18:28:00+00    29289.72
2011-08-27 18:29:00+00    29220.06
2011-08-27 18:30:00+00    29469.60
2011-08-27 18:31:00+00    29361.00
2011-08-27 18:32:00+00    29799.24
2011-08-27 18:33:00+00    29553.78
2011-08-27 18:34:00+00    29061.72
2011-08-27 18:35:00+00    29240.22
2011-08-27 18:36:00+00    29845.68
2011-08-27 18:37:00+00    29198.52
2011-08-27 18:38:00+00    29720.52
2011-08-27 18:39:00+00    29522.52
2011-08-27 18:40:00+00    29197.92
2011-08-27 18:41:00+00    28882.38
2011-08-27 18:42:00+00    29202.00
2011-08-27 18:43:00+00    29430.06
2011-08-27 18:44:00+00    29277.12
2011-08-27 18:45:00+00    29657.16
2011-08-27 18:46:00+00    29414.52
2011-08-27 18:47:00+00    29630.94
2011-08-27 18:48:00+00    29683.38
2011-08-27 18:49:00+00    29032.20
2011-08-27 18:50:00+00    29550.78
2011-08-27 18:51:00+00    28924.32
2011-08-27 18:52:00+00    29520.54
2011-08-27 18:53:00+00    29734.02
2011-08-27 18:54:00+00    29755.32
2011-08-27 18:55:00+00    29183.52
2011-08-27 18:56:00+00    29405.94
2011-08-27 18:57:00+00    29800.32
2011-08-27 18:58:00+00    29506.62
2011-08-27 18:59:00+00    29369.94
2011-08-27 19:00:00+00    29361.54
2011-08-27 19:01:00+00    28953.18
2011-08-27 19:02:00+00    29530.08
2011-08-27 19:03:00+00    29500.20
2011-08-27 19:04:00+00    29652.78
2011-08-27 19:05:00+00    29285.04
2011-08-27 19:06:00+00    29559.12
2011-08-27 19:07:00+00    29755.14
2011-08-27 19:08:00+00    29378.58
2011-08-27 19:09:00+00    29557.02
2011-08-27 19:10:00+00    29382.84
2011-08-27 19:11:00+00    29617.08
2011-08-27 19:12:00+00    29317.26
2011-08-27 19:13:00+00    29386.08
2011-08-27 19:14:00+00    28827.66
2011-08-27 19:15:00+00    29466.72
2011-08-27 19:16:00+00    29263.50
2011-08-27 19:17:00+00    29630.82
2011-08-27 19:18:00+00    29458.62
2011-08-27 19:19:00+00    29547.84
2011-08-27 19:20:00+00    29599.44
2011-08-27 19:21:00+00    29283.60
2011-08-27 19:22:00+00    29313.54
2011-08-27 19:23:00+00    29737.02
2011-08-27 19:24:00+00    29257.98
2011-08-27 19:25:00+00    29012.10
2011-08-27 19:26:00+00    29431.20
2011-08-27 19:27:00+00    29482.62
2011-08-27 19:28:00+00    29500.74
2011-08-27 19:29:00+00    28526.88
2011-08-27 19:30:00+00    29827.32
2011-08-27 19:31:00+00    29528.52
2011-08-27 19:32:00+00    29548.92
2011-08-27 19:33:00+00    29118.96
2011-08-27 19:34:00+00    29574.90
2011-08-27 19:35:00+00    29921.94
2011-08-27 19:36:00+00    29160.30
2011-08-27 19:37:00+00    29179.86
2011-08-27 19:38:00+00    29237.40
2011-08-27 19:39:00+00    29558.58
2011-08-27 19:40:00+00    29489.82
2011-08-27 19:41:00+00    29378.04
2011-08-27 19:42:00+00    29009.34
2011-08-27 19:43:00+00    29011.44
2011-08-27 19:44:00+00    29210.88
2011-08-27 19:45:00+00    29337.90
2011-08-27 19:46:00+00    29120.82
2011-08-27 19:47:00+00    29105.76
2011-08-27 19:48:00+00    29514.00
2011-08-27 19:49:00+00    29113.50
2011-08-27 19:50:00+00    29667.84
2011-08-27 19:51:00+00    29341.32
2011-08-27 19:52:00+00    29381.40
2011-08-27 19:53:00+00    29442.30
2011-08-27 19:54:00+00    30090.42
2011-08-27 19:55:00+00    29709.30
2011-08-27 19:56:00+00    29249.28
2011-08-27 19:57:00+00    29105.04
2011-08-27 19:58:00+00    28775.28
2011-08-27 19:59:00+00    29047.62
2011-08-27 20:00:00+00    29770.38
2011-08-27 20:01:00+00    29580.42
2011-08-27 20:02:00+00    29035.56
2011-08-27 20:03:00+00    29020.50
2011-08-27 20:04:00+00    29709.96
2011-08-27 20:05:00+00    29427.06
2011-08-27 20:06:00+00    29270.16
2011-08-27 20:07:00+00    29482.68
2011-08-27 20:08:00+00    28857.06
2011-08-27 20:09:00+00    29432.22
2011-08-27 20:10:00+00    29203.56
2011-08-27 20:11:00+00    29091.06
2011-08-27 20:12:00+00    29843.34
2011-08-27 20:13:00+00    29659.80
2011-08-27 20:14:00+00    29122.02
2011-08-27 20:15:00+00    29405.22
2011-08-27 20:16:00+00    29327.40
2011-08-27 20:17:00+00    29617.44
2011-08-27 20:18:00+00    29364.06
2011-08-27 20:19:00+00    29518.86
2011-08-27 20:20:00+00    29288.94
2011-08-27 20:21:00+00    29265.30
2011-08-27 20:22:00+00    29840.76
2011-08-27 20:23:00+00    29477.16
2011-08-27 20:24:00+00    29055.96
2011-08-27 20:25:00+00    29359.26
2011-08-27 20:26:00+00    29644.74
2011-08-27 20:27:00+00    29327.22
2011-08-27 20:28:00+00    28776.36
2011-08-27 20:29:00+00    29669.46
2011-08-27 20:30:00+00    29009.70
2011-08-27 20:31:00+00    29180.52
2011-08-27 20:32:00+00    29111.64
2011-08-27 20:33:00+00    29351.88
2011-08-27 20:34:00+00    29118.78
2011-08-27 20:35:00+00    28923.66
2011-08-27 20:36:00+00    29463.36
2011-08-27 20:37:00+00    29255.82
2011-08-27 20:38:00+00    29341.32
2011-08-27 20:39:00+00    28807.92
2011-08-27 20:40:00+00    29506.50
2011-08-27 20:41:00+00    29653.62
2011-08-27 20:42:00+00    29379.84
2011-08-27 20:43:00+00    29794.14
2011-08-27 20:44:00+00    29312.88
2011-08-27 20:45:00+00    29196.90
2011-08-27 20:46:00+00    29525.52
2011-08-27 20:47:00+00    29790.90
2011-08-27 20:48:00+00    29379.30
2011-08-27 20:49:00+00    28710.18
2011-08-27 20:50:00+00    29045.04
2011-08-27 20:51:00+00    29766.54
2011-08-27 20:52:00+00    29036.46
2011-08-27 20:53:00+00    29342.76
2011-08-27 20:54:00+00    29780.04
2011-08-27 20:55:00+00    28958.46
2011-08-27 20:56:00+00    28992.00
2011-08-27 20:57:00+00    29722.50
2011-08-27 20:58:00+00    29293.20
2011-08-27 20:59:00+00    29188.20
2011-08-27 21:00:00+00    29380.68
2011-08-27 21:01:00+00    28848.90
2011-08-27 21:02:00+00    29274.96
2011-08-27 21:03:00+00    29133.54
2011-08-27 21:04:00+00    29203.26
2011-08-27 21:05:00+00    29131.74
2011-08-27 21:06:00+00    29268.72
2011-08-27 21:07:00+00    29766.66
2011-08-27 21:08:00+00    29333.10
2011-08-27 21:09:00+00    29212.92
2011-08-27 21:10:00+00    29284.86
2011-08-27 21:11:00+00    29180.94
2011-08-27 21:12:00+00    29641.56
2011-08-27 21:13:00+00    29213.52
2011-08-27 21:14:00+00    29723.46
2011-08-27 21:15:00+00    29344.20
2011-08-27 21:16:00+00    28983.84
2011-08-27 21:17:00+00    29295.42
2011-08-27 21:18:00+00    28983.18
2011-08-27 21:19:00+00    28630.32
2011-08-27 21:20:00+00    29137.80
2011-08-27 21:21:00+00    29156.58
2011-08-27 21:22:00+00    28685.94
2011-08-27 21:23:00+00    28969.80
2011-08-27 21:24:00+00    28985.04
2011-08-27 21:25:00+00    29210.40
2011-08-27 21:26:00+00    29596.80
2011-08-27 21:27:00+00    29445.48
2011-08-27 21:28:00+00    28956.72
2011-08-27 21:29:00+00    29291.52
2011-08-27 21:30:00+00    29268.96
2011-08-27 21:31:00+00    29162.88
2011-08-27 21:32:00+00    29098.98
2011-08-27 21:33:00+00    29015.40
2011-08-27 21:34:00+00    28975.74
2011-08-27 21:35:00+00    29584.26
2011-08-27 21:36:00+00    29515.80
2011-08-27 21:37:00+00    29238.30
2011-08-27 21:38:00+00    29400.12
2011-08-27 21:39:00+00    29818.02
2011-08-27 21:40:00+00    29315.46
2011-08-27 21:41:00+00    29124.00
2011-08-27 21:42:00+00    28872.60
2011-08-27 21:43:00+00    29166.84
2011-08-27 21:44:00+00    29543.88
2011-08-27 21:45:00+00    29319.18
2011-08-27 21:46:00+00    29593.62
2011-08-27 21:47:00+00    29122.02
2011-08-27 21:48:00+00    29219.88
2011-08-27 21:49:00+00    29420.58
2011-08-27 21:50:00+00    29934.72
2011-08-27 21:51:00+00    29415.24
2011-08-27 21:52:00+00    29179.38
2011-08-27 21:53:00+00    29668.92
2011-08-27 21:54:00+00    29965.26
2011-08-27 21:55:00+00    29145.78
2011-08-27 21:56:00+00    29307.42
2011-08-27 21:57:00+00    29469.36
2011-08-27 21:58:00+00    29367.42
2011-08-27 21:59:00+00    29378.64
2011-08-27 22:00:00+00    29230.98
2011-08-27 22:01:00+00    29513.76
2011-08-27 22:02:00+00    29278.14
2011-08-27 22:03:00+00    29446.26
2011-08-27 22:04:00+00    28977.12
2011-08-27 22:05:00+00    29234.22
2011-08-27 22:06:00+00    29513.94
2011-08-27 22:07:00+00    28969.38
2011-08-27 22:08:00+00    29799.12
2011-08-27 22:09:00+00    29653.50
2011-08-27 22:10:00+00    28784.10
2011-08-27 22:11:00+00    28763.52
2011-08-27 22:12:00+00    29205.30
2011-08-27 22:13:00+00    29251.20
2011-08-27 22:14:00+00    29121.96
2011-08-27 22:15:00+00    29306.16
2011-08-27 22:16:00+00    29109.12
2011-08-27 22:17:00+00    29444.22
2011-08-27 22:18:00+00    29327.70
2011-08-27 22:19:00+00    29236.02
2011-08-27 22:20:00+00    29472.72
2011-08-27 22:21:00+00    29016.36
2011-08-27 22:22:00+00    29458.14
2011-08-27 22:23:00+00    29479.56
2011-08-27 22:24:00+00    28859.70
2011-08-27 22:25:00+00    29307.18
2011-08-27 22:26:00+00    29395.92
2011-08-27 22:27:00+00    29278.32
2011-08-27 22:28:00+00    29403.54
2011-08-27 22:29:00+00    29060.94
2011-08-27 22:30:00+00    30086.88
2011-08-27 22:31:00+00    29047.62
2011-08-27 22:32:00+00    29157.90
2011-08-27 22:33:00+00    28752.42
2011-08-27 22:34:00+00    29255.28
2011-08-27 22:35:00+00    29359.26
2011-08-27 22:36:00+00    29423.70
2011-08-27 22:37:00+00    29513.88
2011-08-27 22:38:00+00    29439.00
2011-08-27 22:39:00+00    29335.20
2011-08-27 22:40:00+00    29205.72
2011-08-27 22:41:00+00    29049.48
2011-08-27 22:42:00+00    29002.38
2011-08-27 22:43:00+00    29192.70
2011-08-27 22:44:00+00    28672.14
2011-08-27 22:45:00+00    29118.48
2011-08-27 22:46:00+00    29424.42
2011-08-27 22:47:00+00    28853.04
2011-08-27 22:48:00+00    29308.80
2011-08-27 22:49:00+00    29069.22
2011-08-27 22:50:00+00    29013.36
2011-08-27 22:51:00+00    29683.44
2011-08-27 22:52:00+00    28950.42
2011-08-27 22:53:00+00    29668.44
2011-08-27 22:54:00+00    29151.84
2011-08-27 22:55:00+00    29102.76
2011-08-27 22:56:00+00    29516.04
2011-08-27 22:57:00+00    29508.54
2011-08-27 22:58:00+00    29233.56
2011-08-27 22:59:00+00    29226.06
2011-08-27 23:00:00+00    29244.24
2011-08-27 23:01:00+00    29178.96
2011-08-27 23:02:00+00    29882.82
2011-08-27 23:03:00+00    28758.60
2011-08-27 23:04:00+00    28897.74
2011-08-27 23:05:00+00    29186.94
2011-08-27 23:06:00+00    28989.84
2011-08-27 23:07:00+00    29259.90
2011-08-27 23:08:00+00    29086.74
2011-08-27 23:09:00+00    29681.76
2011-08-27 23:10:00+00    28809.78
2011-08-27 23:11:00+00    28927.68
2011-08-27 23:12:00+00    29339.64
2011-08-27 23:13:00+00    29106.78
2011-08-27 23:14:00+00    29176.32
2011-08-27 23:15:00+00    29494.08
2011-08-27 23:16:00+00    29218.92
2011-08-27 23:17:00+00    29053.08
2011-08-27 23:18:00+00    29289.18
2011-08-27 23:19:00+00    29150.46
2011-08-27 23:20:00+00    29116.02
2011-08-27 23:21:00+00    29199.30
2011-08-27 23:22:00+00    29618.76
2011-08-27 23:23:00+00    29236.74
2011-08-27 23:24:00+00    29313.78
2011-08-27 23:25:00+00    29214.06
2011-08-27 23:26:00+00    29590.62
2011-08-27 23:27:00+00    29142.00
2011-08-27 23:28:00+00    29264.04
2011-08-27 23:29:00+00    29048.70
2011-08-27 23:30:00+00    29498.46
2011-08-27 23:31:00+00    28910.82
2011-08-27 23:32:00+00    29159.70
2011-08-27 23:33:00+00    28932.60
2011-08-27 23:34:00+00    29402.28
2011-08-27 23:35:00+00    29531.76
2011-08-27 23:36:00+00    29193.60
2011-08-27 23:37:00+00    29593.68
2011-08-27 23:38:00+00    29301.48
2011-08-27 23:39:00+00    29439.24
2011-08-27 23:40:00+00    28956.06
2011-08-27 23:41:00+00    29065.26
2011-08-27 23:42:00+00    29438.88
2011-08-27 23:43:00+00    29692.62
2011-08-27 23:44:00+00    28960.32
2011-08-27 23:45:00+00    29003.16
2011-08-27 23:46:00+00    29216.22
2011-08-27 23:47:00+00    29039.34
2011-08-27 23:48:00+00    29003.16
2011-08-27 23:49:00+00    29126.28
2011-08-27 23:50:00+00    29617.68
2011-08-27 23:51:00+00    29493.48
2011-08-27 23:52:00+00    29423.88
2011-08-27 23:53:00+00    29369.28
2011-08-27 23:54:00+00    29147.70
2011-08-27 23:55:00+00    29071.08
2011-08-27 23:56:00+00    29093.58
2011-08-27 23:57:00+00    28453.44
2011-08-27 23:58:00+00    29281.50
2011-08-27 23:59:00+00    29050.26
2011-08-28 00:00:00+00    29083.44
2011-08-28 00:01:00+00    29526.66
2011-08-28 00:02:00+00    29038.50
2011-08-28 00:03:00+00    29497.80
2011-08-28 00:04:00+00    28827.54
2011-08-28 00:05:00+00    29448.54
2011-08-28 00:06:00+00    29153.76
2011-08-28 00:07:00+00    29291.88
2011-08-28 00:08:00+00    29176.62
2011-08-28 00:09:00+00    29244.24
2011-08-28 00:10:00+00    28946.52
2011-08-28 00:11:00+00    29253.66
2011-08-28 00:12:00+00    29181.78
2011-08-28 00:13:00+00    29329.50
2011-08-28 00:14:00+00    28953.18
2011-08-28 00:15:00+00    28914.84
2011-08-28 00:16:00+00    28852.56
2011-08-28 00:17:00+00    29306.82
2011-08-28 00:18:00+00    28633.44
2011-08-28 00:19:00+00    29046.54
2011-08-28 00:20:00+00    29278.62
2011-08-28 00:21:00+00    29287.20
2011-08-28 00:22:00+00    29627.64
2011-08-28 00:23:00+00    29457.90
2011-08-28 00:24:00+00    29291.10
2011-08-28 00:25:00+00    29588.22
2011-08-28 00:26:00+00    29110.80
2011-08-28 00:27:00+00    29159.04
2011-08-28 00:28:00+00    29000.82
2011-08-28 00:29:00+00    29760.96
2011-08-28 00:30:00+00    29279.88
2011-08-28 00:31:00+00    29170.80
2011-08-28 00:32:00+00    29210.04
2011-08-28 00:33:00+00    28965.84
2011-08-28 00:34:00+00    29496.42
2011-08-28 00:35:00+00    29145.48
2011-08-28 00:36:00+00    29451.84
2011-08-28 00:37:00+00    29593.86
2011-08-28 00:38:00+00    28904.22
2011-08-28 00:39:00+00    29298.96
2011-08-28 00:40:00+00    29279.88
2011-08-28 00:41:00+00    29044.68
2011-08-28 00:42:00+00    29780.22
2011-08-28 00:43:00+00    29325.84
2011-08-28 00:44:00+00    29135.52
2011-08-28 00:45:00+00    29351.52
2011-08-28 00:46:00+00    29268.12
2011-08-28 00:47:00+00    29470.20
2011-08-28 00:48:00+00    29316.24
2011-08-28 00:49:00+00    29635.92
2011-08-28 00:50:00+00    29494.74
2011-08-28 00:51:00+00    29253.18
2011-08-28 00:52:00+00    29092.80
2011-08-28 00:53:00+00    28864.02
2011-08-28 00:54:00+00    28822.32
2011-08-28 00:55:00+00    29299.32
2011-08-28 00:56:00+00    28908.42
2011-08-28 00:57:00+00    28683.96
2011-08-28 00:58:00+00    29744.46
2011-08-28 00:59:00+00    29141.82
2011-08-28 01:00:00+00    29038.50
2011-08-28 01:01:00+00    29233.02
2011-08-28 01:02:00+00    28932.72
2011-08-28 01:03:00+00    29411.46
2011-08-28 01:04:00+00    29329.20
2011-08-28 01:05:00+00    28987.26
2011-08-28 01:06:00+00    29817.24
2011-08-28 01:07:00+00    29119.02
2011-08-28 01:08:00+00    29241.06
2011-08-28 01:09:00+00    29360.58
2011-08-28 01:10:00+00    28964.22
2011-08-28 01:11:00+00    29267.94
2011-08-28 01:12:00+00    29220.00
2011-08-28 01:13:00+00    29067.18
2011-08-28 01:14:00+00    29332.38
2011-08-28 01:15:00+00    29235.00
2011-08-28 01:16:00+00    30086.46
2011-08-28 01:17:00+00    29523.66
2011-08-28 01:18:00+00    28990.44
2011-08-28 01:19:00+00    28792.74
2011-08-28 01:20:00+00    29245.86
2011-08-28 01:21:00+00    29547.18
2011-08-28 01:22:00+00    29747.04
2011-08-28 01:23:00+00    29214.84
2011-08-28 01:24:00+00    28985.10
2011-08-28 01:25:00+00    29133.66
2011-08-28 01:26:00+00    29215.74
2011-08-28 01:27:00+00    29485.98
2011-08-28 01:28:00+00    29134.14
2011-08-28 01:29:00+00    29121.12
2011-08-28 01:30:00+00    28895.82
2011-08-28 01:31:00+00    29086.92
2011-08-28 01:32:00+00    29051.82
2011-08-28 01:33:00+00    30145.14
2011-08-28 01:34:00+00    29568.12
2011-08-28 01:35:00+00    29524.14
2011-08-28 01:36:00+00    28944.96
2011-08-28 01:37:00+00    29614.08
2011-08-28 01:38:00+00    29298.60
2011-08-28 01:39:00+00    29524.74
2011-08-28 01:40:00+00    29333.46
2011-08-28 01:41:00+00    29556.78
2011-08-28 01:42:00+00    29330.40
2011-08-28 01:43:00+00    29204.34
2011-08-28 01:44:00+00    29140.02
2011-08-28 01:45:00+00    29120.82
2011-08-28 01:46:00+00    28969.26
2011-08-28 01:47:00+00    29555.58
2011-08-28 01:48:00+00    28986.66
2011-08-28 01:49:00+00    29441.82
2011-08-28 01:50:00+00    29346.84
2011-08-28 01:51:00+00    28908.60
2011-08-28 01:52:00+00    29374.44
2011-08-28 01:53:00+00    29469.78
2011-08-28 01:54:00+00    29280.60
2011-08-28 01:55:00+00    29641.86
2011-08-28 01:56:00+00    29137.38
2011-08-28 01:57:00+00    29178.36
2011-08-28 01:58:00+00    29541.66
2011-08-28 01:59:00+00    29635.86
2011-08-28 02:00:00+00    29459.58
2011-08-28 02:01:00+00    29330.28
2011-08-28 02:02:00+00    29079.84
2011-08-28 02:03:00+00    29264.52
2011-08-28 02:04:00+00    29753.94
2011-08-28 02:05:00+00    29086.38
2011-08-28 02:06:00+00    29505.48
2011-08-28 02:07:00+00    29288.46
2011-08-28 02:08:00+00    28704.90
2011-08-28 02:09:00+00    28900.92
2011-08-28 02:10:00+00    29190.78
2011-08-28 02:11:00+00    29448.24
2011-08-28 02:12:00+00    29060.40
2011-08-28 02:13:00+00    29234.46
2011-08-28 02:14:00+00    29546.70
2011-08-28 02:15:00+00    29264.40
2011-08-28 02:16:00+00    29177.94
2011-08-28 02:17:00+00    29068.08
2011-08-28 02:18:00+00    29956.44
2011-08-28 02:19:00+00    29969.28
2011-08-28 02:20:00+00    29433.90
2011-08-28 02:21:00+00    28858.98
2011-08-28 02:22:00+00    29337.72
2011-08-28 02:23:00+00    28561.26
2011-08-28 02:24:00+00    29346.84
2011-08-28 02:25:00+00    29725.20
2011-08-28 02:26:00+00    29263.32
2011-08-28 02:27:00+00    29862.00
2011-08-28 02:28:00+00    29644.92
2011-08-28 02:29:00+00    29032.80
2011-08-28 02:30:00+00    29144.34
2011-08-28 02:31:00+00    29454.24
2011-08-28 02:32:00+00    29115.84
2011-08-28 02:33:00+00    29113.02
2011-08-28 02:34:00+00    29311.56
2011-08-28 02:35:00+00    29344.86
2011-08-28 02:36:00+00    29550.24
2011-08-28 02:37:00+00    29083.86
2011-08-28 02:38:00+00    29188.32
2011-08-28 02:39:00+00    28903.14
2011-08-28 02:40:00+00    29290.86
2011-08-28 02:41:00+00    29826.00
2011-08-28 02:42:00+00    29525.88
2011-08-28 02:43:00+00    29434.02
2011-08-28 02:44:00+00    29405.70
2011-08-28 02:45:00+00    29167.86
2011-08-28 02:46:00+00    29579.88
2011-08-28 02:47:00+00    28833.96
2011-08-28 02:48:00+00    29532.84
2011-08-28 02:49:00+00    29527.38
2011-08-28 02:50:00+00    29216.64
2011-08-28 02:51:00+00    29276.28
2011-08-28 02:52:00+00    29462.34
2011-08-28 02:53:00+00    29470.92
2011-08-28 02:54:00+00    28749.54
2011-08-28 02:55:00+00    29245.50
2011-08-28 02:56:00+00    29063.88
2011-08-28 02:57:00+00    28832.04
2011-08-28 02:58:00+00    29148.06
2011-08-28 02:59:00+00    29178.18
2011-08-28 03:00:00+00    30436.44
2011-08-28 03:01:00+00    29652.48
2011-08-28 03:02:00+00    29327.04
2011-08-28 03:03:00+00    29735.28
2011-08-28 03:04:00+00    29274.54
2011-08-28 03:05:00+00    29096.40
2011-08-28 03:06:00+00    29475.60
2011-08-28 03:07:00+00    29346.30
2011-08-28 03:08:00+00    29570.70
2011-08-28 03:09:00+00    29339.70
2011-08-28 03:10:00+00    29177.94
2011-08-28 03:11:00+00    29271.84
2011-08-28 03:12:00+00    29352.18
2011-08-28 03:13:00+00    29030.28
2011-08-28 03:14:00+00    29369.28
2011-08-28 03:15:00+00    29121.12
2011-08-28 03:16:00+00    29245.14
2011-08-28 03:17:00+00    29275.08
2011-08-28 03:18:00+00    28995.48
2011-08-28 03:19:00+00    29466.96
2011-08-28 03:20:00+00    29570.52
2011-08-28 03:21:00+00    29195.94
2011-08-28 03:22:00+00    29673.00
2011-08-28 03:23:00+00    29259.24
2011-08-28 03:24:00+00    29246.04
2011-08-28 03:25:00+00    28822.56
2011-08-28 03:26:00+00    29201.10
2011-08-28 03:27:00+00    28564.38
2011-08-28 03:28:00+00    29855.28
2011-08-28 03:29:00+00    29450.88
2011-08-28 03:30:00+00    29218.92
2011-08-28 03:31:00+00    30210.42
2011-08-28 03:32:00+00    29205.18
2011-08-28 03:33:00+00    29639.70
2011-08-28 03:34:00+00    29217.18
2011-08-28 03:35:00+00    29547.78
2011-08-28 03:36:00+00    29187.18
2011-08-28 03:37:00+00    29076.18
2011-08-28 03:38:00+00    28903.80
2011-08-28 03:39:00+00    29483.58
2011-08-28 03:40:00+00    29315.52
2011-08-28 03:41:00+00    29483.46
2011-08-28 03:42:00+00    29329.98
2011-08-28 03:43:00+00    29198.40
2011-08-28 03:44:00+00    29248.86
2011-08-28 03:45:00+00    29517.48
2011-08-28 03:46:00+00    29351.22
2011-08-28 03:47:00+00    29566.38
2011-08-28 03:48:00+00    29561.04
2011-08-28 03:49:00+00    29536.44
2011-08-28 03:50:00+00    29416.80
2011-08-28 03:51:00+00    29254.92
2011-08-28 03:52:00+00    28833.66
2011-08-28 03:53:00+00    29546.04
2011-08-28 03:54:00+00    28809.30
2011-08-28 03:55:00+00    29113.92
2011-08-28 03:56:00+00    29800.50
2011-08-28 03:57:00+00    29414.46
2011-08-28 03:58:00+00    29269.38
2011-08-28 03:59:00+00    29013.84
2011-08-28 04:00:00+00    29422.56
2011-08-28 04:01:00+00    29122.98
2011-08-28 04:02:00+00    29375.82
2011-08-28 04:03:00+00    29208.06
2011-08-28 04:04:00+00    29003.58
2011-08-28 04:05:00+00    28895.70
2011-08-28 04:06:00+00    28768.86
2011-08-28 04:07:00+00    29389.38
2011-08-28 04:08:00+00    29453.40
2011-08-28 04:09:00+00    29258.70
2011-08-28 04:10:00+00    29342.70
2011-08-28 04:11:00+00    29430.42
2011-08-28 04:12:00+00    29355.72
2011-08-28 04:13:00+00    28773.18
2011-08-28 04:14:00+00    29389.74
2011-08-28 04:15:00+00    29501.04
2011-08-28 04:16:00+00    29889.54
2011-08-28 04:17:00+00    28794.78
2011-08-28 04:18:00+00    29186.28
2011-08-28 04:19:00+00    29116.50
2011-08-28 04:20:00+00    29121.66
2011-08-28 04:21:00+00    29333.58
2011-08-28 04:22:00+00    29259.54
2011-08-28 04:23:00+00    29302.56
2011-08-28 04:24:00+00    29446.86
2011-08-28 04:25:00+00    29616.00
2011-08-28 04:26:00+00    29207.64
2011-08-28 04:27:00+00    29850.78
2011-08-28 04:28:00+00    29608.68
2011-08-28 04:29:00+00    28808.52
2011-08-28 04:30:00+00    29203.32
2011-08-28 04:31:00+00    28954.44
2011-08-28 04:32:00+00    29618.10
2011-08-28 04:33:00+00    29425.26
2011-08-28 04:34:00+00    29459.22
2011-08-28 04:35:00+00    29238.30
2011-08-28 04:36:00+00    28991.58
2011-08-28 04:37:00+00    29171.64
2011-08-28 04:38:00+00    29129.46
2011-08-28 04:39:00+00    29465.28
2011-08-28 04:40:00+00    29044.14
2011-08-28 04:41:00+00    28848.84
2011-08-28 04:42:00+00    29004.06
2011-08-28 04:43:00+00    28712.28
2011-08-28 04:44:00+00    29864.46
2011-08-28 04:45:00+00    29282.04
2011-08-28 04:46:00+00    29062.26
2011-08-28 04:47:00+00    29372.10
2011-08-28 04:48:00+00    29363.52
2011-08-28 04:49:00+00    29249.88
2011-08-28 04:50:00+00    28992.54
2011-08-28 04:51:00+00    29603.22
2011-08-28 04:52:00+00    29167.86
2011-08-28 04:53:00+00    29541.06
2011-08-28 04:54:00+00    29525.88
2011-08-28 04:55:00+00    29094.12
2011-08-28 04:56:00+00    29597.28
2011-08-28 04:57:00+00    29085.06
2011-08-28 04:58:00+00    29066.82
2011-08-28 04:59:00+00    29485.80
2011-08-28 05:00:00+00    30006.90
2011-08-28 05:01:00+00    29606.46
2011-08-28 05:02:00+00    29022.42
2011-08-28 05:03:00+00    29228.28
2011-08-28 05:04:00+00    29251.68
2011-08-28 05:05:00+00    29172.60
2011-08-28 05:06:00+00    29204.52
2011-08-28 05:07:00+00    29034.18
2011-08-28 05:08:00+00    29226.18
2011-08-28 05:09:00+00    29440.26
2011-08-28 05:10:00+00    29297.22
2011-08-28 05:11:00+00    29467.56
2011-08-28 05:12:00+00    28766.10
2011-08-28 05:13:00+00    29184.90
2011-08-28 05:14:00+00    29469.84
2011-08-28 05:15:00+00    29523.90
2011-08-28 05:16:00+00    29206.02
2011-08-28 05:17:00+00    28897.44
2011-08-28 05:18:00+00    29403.06
2011-08-28 05:19:00+00    29533.68
2011-08-28 05:20:00+00    29433.36
2011-08-28 05:21:00+00    28887.12
2011-08-28 05:22:00+00    29406.42
2011-08-28 05:23:00+00    28743.84
2011-08-28 05:24:00+00    29342.04
2011-08-28 05:25:00+00    29038.26
2011-08-28 05:26:00+00    29365.92
2011-08-28 05:27:00+00    30120.54
2011-08-28 05:28:00+00    28944.24
2011-08-28 05:29:00+00    28926.06
2011-08-28 05:30:00+00    29541.66
2011-08-28 05:31:00+00    29975.28
2011-08-28 05:32:00+00    29524.56
2011-08-28 05:33:00+00    29275.08
2011-08-28 05:34:00+00    30037.62
2011-08-28 05:35:00+00    29553.78
2011-08-28 05:36:00+00    29385.54
2011-08-28 05:37:00+00    29207.46
2011-08-28 05:38:00+00    28951.14
2011-08-28 05:39:00+00    29176.92
2011-08-28 05:40:00+00    29330.04
2011-08-28 05:41:00+00    29279.16
2011-08-28 05:42:00+00    28997.28
2011-08-28 05:43:00+00    29352.60
2011-08-28 05:44:00+00    29342.94
2011-08-28 05:45:00+00    29395.26
2011-08-28 05:46:00+00    29234.52
2011-08-28 05:47:00+00    28643.52
2011-08-28 05:48:00+00    28898.82
2011-08-28 05:49:00+00    29367.42
2011-08-28 05:50:00+00    29194.50
2011-08-28 05:51:00+00    29391.18
2011-08-28 05:52:00+00    29171.58
2011-08-28 05:53:00+00    29547.90
2011-08-28 05:54:00+00    29681.94
2011-08-28 05:55:00+00    29304.18
2011-08-28 05:56:00+00    29295.42
2011-08-28 05:57:00+00    29248.56
2011-08-28 05:58:00+00    29293.44
2011-08-28 05:59:00+00    29060.64
2011-08-28 06:00:00+00    29633.64
2011-08-28 06:01:00+00    29531.22
2011-08-28 06:02:00+00    29194.38
2011-08-28 06:03:00+00    29482.44
2011-08-28 06:04:00+00    29506.98
2011-08-28 06:05:00+00    28712.64
2011-08-28 06:06:00+00    28840.98
2011-08-28 06:07:00+00    28707.06
2011-08-28 06:08:00+00    29117.04
2011-08-28 06:09:00+00    29319.18
2011-08-28 06:10:00+00    29723.76
2011-08-28 06:11:00+00    29105.40
2011-08-28 06:12:00+00    29179.50
2011-08-28 06:13:00+00    29009.70
2011-08-28 06:14:00+00    28954.74
2011-08-28 06:15:00+00    29567.82
2011-08-28 06:16:00+00    29596.02
2011-08-28 06:17:00+00    29529.36
2011-08-28 06:18:00+00    29243.70
2011-08-28 06:19:00+00    29642.64
2011-08-28 06:20:00+00    29358.18
2011-08-28 06:21:00+00    29186.58
2011-08-28 06:22:00+00    29041.50
2011-08-28 06:23:00+00    28784.28
2011-08-28 06:24:00+00    29808.42
2011-08-28 06:25:00+00    29565.90
2011-08-28 06:26:00+00    29324.34
2011-08-28 06:27:00+00    29551.98
2011-08-28 06:28:00+00    29391.96
2011-08-28 06:29:00+00    29355.30
2011-08-28 06:30:00+00    28966.80
2011-08-28 06:31:00+00    29075.28
2011-08-28 06:32:00+00    28924.74
2011-08-28 06:33:00+00    29962.08
2011-08-28 06:34:00+00    28503.12
2011-08-28 06:35:00+00    29488.98
2011-08-28 06:36:00+00    29400.06
2011-08-28 06:37:00+00    29323.44
2011-08-28 06:38:00+00    28830.66
2011-08-28 06:39:00+00    29443.02
2011-08-28 06:40:00+00    28952.22
2011-08-28 06:41:00+00    28964.04
2011-08-28 06:42:00+00    29531.94
2011-08-28 06:43:00+00    29371.02
2011-08-28 06:44:00+00    29019.00
2011-08-28 06:45:00+00    29611.56
2011-08-28 06:46:00+00    29101.50
2011-08-28 06:47:00+00    29337.78
2011-08-28 06:48:00+00    29119.38
2011-08-28 06:49:00+00    29100.42
2011-08-28 06:50:00+00    29235.54
2011-08-28 06:51:00+00    29328.96
2011-08-28 06:52:00+00    29084.58
2011-08-28 06:53:00+00    29288.88
2011-08-28 06:54:00+00    29527.50
2011-08-28 06:55:00+00    29410.08
2011-08-28 06:56:00+00    29186.64
2011-08-28 06:57:00+00    29679.66
2011-08-28 06:58:00+00    29724.78
2011-08-28 06:59:00+00    28876.02
2011-08-28 07:00:00+00    29569.62
2011-08-28 07:01:00+00    28833.24
2011-08-28 07:02:00+00    29339.52
2011-08-28 07:03:00+00    29563.02
2011-08-28 07:04:00+00    29007.24
2011-08-28 07:05:00+00    29621.70
2011-08-28 07:06:00+00    28911.48
2011-08-28 07:07:00+00    29292.96
2011-08-28 07:08:00+00    29094.54
2011-08-28 07:09:00+00    29236.92
2011-08-28 07:10:00+00    29955.72
2011-08-28 07:11:00+00    29898.78
2011-08-28 07:12:00+00    29499.42
2011-08-28 07:13:00+00    28579.74
2011-08-28 07:14:00+00    28661.40
2011-08-28 07:15:00+00    29531.28
2011-08-28 07:16:00+00    28986.66
2011-08-28 07:17:00+00    29234.82
2011-08-28 07:18:00+00    29318.76
2011-08-28 07:19:00+00    29075.82
2011-08-28 07:20:00+00    29433.36
2011-08-28 07:21:00+00    29566.74
2011-08-28 07:22:00+00    29293.32
2011-08-28 07:23:00+00    29156.28
2011-08-28 07:24:00+00    29237.28
2011-08-28 07:25:00+00    29301.06
2011-08-28 07:26:00+00    29219.16
2011-08-28 07:27:00+00    29283.84
2011-08-28 07:28:00+00    29273.46
2011-08-28 07:29:00+00    28940.70
2011-08-28 07:30:00+00    29124.18
2011-08-28 07:31:00+00    29487.42
2011-08-28 07:32:00+00    28821.42
2011-08-28 07:33:00+00    29388.96
2011-08-28 07:34:00+00    29248.44
2011-08-28 07:35:00+00    29068.02
2011-08-28 07:36:00+00    29595.66
2011-08-28 07:37:00+00    29233.98
2011-08-28 07:38:00+00    29366.40
2011-08-28 07:39:00+00    30037.26
2011-08-28 07:40:00+00    29273.88
2011-08-28 07:41:00+00    29652.90
2011-08-28 07:42:00+00    29406.12
2011-08-28 07:43:00+00    29134.92
2011-08-28 07:44:00+00    29299.32
2011-08-28 07:45:00+00    29390.34
2011-08-28 07:46:00+00    29187.66
2011-08-28 07:47:00+00    29259.42
2011-08-28 07:48:00+00    29242.26
2011-08-28 07:49:00+00    28785.18
2011-08-28 07:50:00+00    29502.18
2011-08-28 07:51:00+00    29254.44
2011-08-28 07:52:00+00    29372.46
2011-08-28 07:53:00+00    29170.68
2011-08-28 07:54:00+00    29819.76
2011-08-28 07:55:00+00    29587.14
2011-08-28 07:56:00+00    28882.86
2011-08-28 07:57:00+00    29709.18
2011-08-28 07:58:00+00    29470.14
2011-08-28 07:59:00+00    29016.54
2011-08-28 08:00:00+00    29482.26
2011-08-28 08:01:00+00    29719.74
2011-08-28 08:02:00+00    29148.54
2011-08-28 08:03:00+00    29202.54
2011-08-28 08:04:00+00    28899.36
2011-08-28 08:05:00+00    30570.54
2011-08-28 08:06:00+00    29376.42
2011-08-28 08:07:00+00    29568.48
2011-08-28 08:08:00+00    29962.68
2011-08-28 08:09:00+00    29694.60
2011-08-28 08:10:00+00    28936.44
2011-08-28 08:11:00+00    29329.92
2011-08-28 08:12:00+00    29032.02
2011-08-28 08:13:00+00    29404.62
2011-08-28 08:14:00+00    29386.38
2011-08-28 08:15:00+00    29827.14
2011-08-28 08:16:00+00    29433.18
2011-08-28 08:17:00+00    28864.08
2011-08-28 08:18:00+00    28922.40
2011-08-28 08:19:00+00    29096.76
2011-08-28 08:20:00+00    29283.12
2011-08-28 08:21:00+00    29229.84
2011-08-28 08:22:00+00    29390.82
2011-08-28 08:23:00+00    29225.94
2011-08-28 08:24:00+00    29029.32
2011-08-28 08:25:00+00    29958.54
2011-08-28 08:26:00+00    29644.44
2011-08-28 08:27:00+00    29454.72
2011-08-28 08:28:00+00    29266.14
2011-08-28 08:29:00+00    28988.10
2011-08-28 08:30:00+00    29524.92
2011-08-28 08:31:00+00    29663.28
2011-08-28 08:32:00+00    29641.68
2011-08-28 08:33:00+00    29457.42
2011-08-28 08:34:00+00    29122.02
2011-08-28 08:35:00+00    29329.56
2011-08-28 08:36:00+00    29723.70
2011-08-28 08:37:00+00    29499.60
2011-08-28 08:38:00+00    29390.10
2011-08-28 08:39:00+00    29396.34
2011-08-28 08:40:00+00    29101.32
2011-08-28 08:41:00+00    29522.76
2011-08-28 08:42:00+00    29266.68
2011-08-28 08:43:00+00    29269.38
2011-08-28 08:44:00+00    29005.86
2011-08-28 08:45:00+00    29749.44
2011-08-28 08:46:00+00    29524.50
2011-08-28 08:47:00+00    29375.58
2011-08-28 08:48:00+00    29571.00
2011-08-28 08:49:00+00    29261.52
2011-08-28 08:50:00+00    29479.08
2011-08-28 08:51:00+00    30029.04
2011-08-28 08:52:00+00    29374.14
2011-08-28 08:53:00+00    29347.20
2011-08-28 08:54:00+00    29509.98
2011-08-28 08:55:00+00    29468.04
2011-08-28 08:56:00+00    29707.14
2011-08-28 08:57:00+00    29426.58
2011-08-28 08:58:00+00    29022.54
2011-08-28 08:59:00+00    28764.18
2011-08-28 09:00:00+00    29797.92
2011-08-28 09:01:00+00    28959.54
2011-08-28 09:02:00+00    29819.04
2011-08-28 09:03:00+00    29453.76
2011-08-28 09:04:00+00    29062.44
2011-08-28 09:05:00+00    29510.40
2011-08-28 09:06:00+00    29267.40
2011-08-28 09:07:00+00    29629.44
2011-08-28 09:08:00+00    29994.72
2011-08-28 09:09:00+00    29322.06
2011-08-28 09:10:00+00    29498.28
2011-08-28 09:11:00+00    29280.78
2011-08-28 09:12:00+00    29106.72
2011-08-28 09:13:00+00    29666.94
2011-08-28 09:14:00+00    29544.84
2011-08-28 09:15:00+00    29720.82
2011-08-28 09:16:00+00    29287.74
2011-08-28 09:17:00+00    29691.54
2011-08-28 09:18:00+00    29192.22
2011-08-28 09:19:00+00    29265.24
2011-08-28 09:20:00+00    29803.14
2011-08-28 09:21:00+00    29469.54
2011-08-28 09:22:00+00    29501.82
2011-08-28 09:23:00+00    29526.12
2011-08-28 09:24:00+00    29299.92
2011-08-28 09:25:00+00    29536.86
2011-08-28 09:26:00+00    29895.48
2011-08-28 09:27:00+00    29457.42
2011-08-28 09:28:00+00    29280.78
2011-08-28 09:29:00+00    29279.52
2011-08-28 09:30:00+00    29571.12
2011-08-28 09:31:00+00    29349.54
2011-08-28 09:32:00+00    29684.52
2011-08-28 09:33:00+00    28845.00
2011-08-28 09:34:00+00    29786.04
2011-08-28 09:35:00+00    28776.00
2011-08-28 09:36:00+00    29494.32
2011-08-28 09:37:00+00    29401.32
2011-08-28 09:38:00+00    29827.32
2011-08-28 09:39:00+00    29367.54
2011-08-28 09:40:00+00    29835.72
2011-08-28 09:41:00+00    29362.20
2011-08-28 09:42:00+00    29027.94
2011-08-28 09:43:00+00    29305.80
2011-08-28 09:44:00+00    29389.50
2011-08-28 09:45:00+00    29586.42
2011-08-28 09:46:00+00    29729.82
2011-08-28 09:47:00+00    29834.52
2011-08-28 09:48:00+00    29207.04
2011-08-28 09:49:00+00    29490.78
2011-08-28 09:50:00+00    29504.10
2011-08-28 09:51:00+00    29120.46
2011-08-28 09:52:00+00    29598.54
2011-08-28 09:53:00+00    29718.36
2011-08-28 09:54:00+00    29428.44
2011-08-28 09:55:00+00    28902.96
2011-08-28 09:56:00+00    29675.04
2011-08-28 09:57:00+00    28999.14
2011-08-28 09:58:00+00    29185.32
2011-08-28 09:59:00+00    29629.74
2011-08-28 10:00:00+00    29037.72
2011-08-28 10:01:00+00    29604.36
2011-08-28 10:02:00+00    29351.46
2011-08-28 10:03:00+00    29555.10
2011-08-28 10:04:00+00    29133.78
2011-08-28 10:05:00+00    29960.16
2011-08-28 10:06:00+00    29194.80
2011-08-28 10:07:00+00    29602.38
2011-08-28 10:08:00+00    29121.42
2011-08-28 10:09:00+00    29697.54
2011-08-28 10:10:00+00    29046.84
2011-08-28 10:11:00+00    29200.32
2011-08-28 10:12:00+00    29114.40
2011-08-28 10:13:00+00    29355.96
2011-08-28 10:14:00+00    30042.24
2011-08-28 10:15:00+00    30061.62
2011-08-28 10:16:00+00    28783.92
2011-08-28 10:17:00+00    29606.82
2011-08-28 10:18:00+00    29630.52
2011-08-28 10:19:00+00    29079.18
2011-08-28 10:20:00+00    29435.70
2011-08-28 10:21:00+00    29311.68
2011-08-28 10:22:00+00    29327.52
2011-08-28 10:23:00+00    29029.74
2011-08-28 10:24:00+00    29690.16
2011-08-28 10:25:00+00    29566.86
2011-08-28 10:26:00+00    29082.00
2011-08-28 10:27:00+00    29560.14
2011-08-28 10:28:00+00    29246.16
2011-08-28 10:29:00+00    30047.58
2011-08-28 10:30:00+00    29508.60
2011-08-28 10:31:00+00    29708.58
2011-08-28 10:32:00+00    29695.86
2011-08-28 10:33:00+00    29400.24
2011-08-28 10:34:00+00    29260.98
2011-08-28 10:35:00+00    29123.88
2011-08-28 10:36:00+00    29413.98
2011-08-28 10:37:00+00    28845.60
2011-08-28 10:38:00+00    29536.44
2011-08-28 10:39:00+00    29508.00
2011-08-28 10:40:00+00    29842.86
2011-08-28 10:41:00+00    29587.26
2011-08-28 10:42:00+00    29414.82
2011-08-28 10:43:00+00    29500.08
2011-08-28 10:44:00+00    29474.70
2011-08-28 10:45:00+00    29237.28
2011-08-28 10:46:00+00    29473.98
2011-08-28 10:47:00+00    29620.44
2011-08-28 10:48:00+00    29435.28
2011-08-28 10:49:00+00    29279.88
2011-08-28 10:50:00+00    29648.76
2011-08-28 10:51:00+00    29432.46
2011-08-28 10:52:00+00    29584.20
2011-08-28 10:53:00+00    29671.80
2011-08-28 10:54:00+00    29599.92
2011-08-28 10:55:00+00    29495.88
2011-08-28 10:56:00+00    29457.66
2011-08-28 10:57:00+00    29483.22
2011-08-28 10:58:00+00    30071.28
2011-08-28 10:59:00+00    29368.62
2011-08-28 11:00:00+00    29757.48
2011-08-28 11:01:00+00    29289.36
2011-08-28 11:02:00+00    29106.24
2011-08-28 11:03:00+00    29646.12
2011-08-28 11:04:00+00    29924.70
2011-08-28 11:05:00+00    29249.40
2011-08-28 11:06:00+00    29254.20
2011-08-28 11:07:00+00    29668.92
2011-08-28 11:08:00+00    29903.40
2011-08-28 11:09:00+00    29544.96
2011-08-28 11:10:00+00    29196.60
2011-08-28 11:11:00+00    29241.18
2011-08-28 11:12:00+00    30051.12
2011-08-28 11:13:00+00    29965.38
2011-08-28 11:14:00+00    29516.64
2011-08-28 11:15:00+00    29332.38
2011-08-28 11:16:00+00    29435.64
2011-08-28 11:17:00+00    29496.78
2011-08-28 11:18:00+00    29548.14
2011-08-28 11:19:00+00    29320.20
2011-08-28 11:20:00+00    29587.92
2011-08-28 11:21:00+00    29140.98
2011-08-28 11:22:00+00    29232.12
2011-08-28 11:23:00+00    29698.44
2011-08-28 11:24:00+00    29853.66
2011-08-28 11:25:00+00    29546.94
2011-08-28 11:26:00+00    29627.52
2011-08-28 11:27:00+00    29004.72
2011-08-28 11:28:00+00    29493.06
2011-08-28 11:29:00+00    29107.56
2011-08-28 11:30:00+00    29449.68
2011-08-28 11:31:00+00    29198.10
2011-08-28 11:32:00+00    29735.40
2011-08-28 11:33:00+00    29613.42
2011-08-28 11:34:00+00    29318.22
2011-08-28 11:35:00+00    29670.12
2011-08-28 11:36:00+00    29761.32
2011-08-28 11:37:00+00    29437.14
2011-08-28 11:38:00+00    29680.08
2011-08-28 11:39:00+00    29036.64
2011-08-28 11:40:00+00    29386.14
2011-08-28 11:41:00+00    29697.48
2011-08-28 11:42:00+00    29112.36
2011-08-28 11:43:00+00    29249.40
2011-08-28 11:44:00+00    29380.20
2011-08-28 11:45:00+00    29321.58
2011-08-28 11:46:00+00    30083.88
2011-08-28 11:47:00+00    29453.10
2011-08-28 11:48:00+00    29782.80
2011-08-28 11:49:00+00    29091.18
2011-08-28 11:50:00+00    28888.80
2011-08-28 11:51:00+00    29332.62
2011-08-28 11:52:00+00    29434.32
2011-08-28 11:53:00+00    29222.88
2011-08-28 11:54:00+00    29657.70
2011-08-28 11:55:00+00    29268.66
2011-08-28 11:56:00+00    29382.84
2011-08-28 11:57:00+00    29132.88
2011-08-28 11:58:00+00    28809.00
2011-08-28 11:59:00+00    29409.90
2011-08-28 12:00:00+00    29666.28
2011-08-28 12:01:00+00    29389.44
2011-08-28 12:02:00+00    29738.82
2011-08-28 12:03:00+00    29205.78
2011-08-28 12:04:00+00    29110.62
2011-08-28 12:05:00+00    29464.26
2011-08-28 12:06:00+00    29371.62
2011-08-28 12:07:00+00    29912.64
2011-08-28 12:08:00+00    29645.04
2011-08-28 12:09:00+00    29233.92
2011-08-28 12:10:00+00    29671.14
2011-08-28 12:11:00+00    29227.68
2011-08-28 12:12:00+00    29604.90
2011-08-28 12:13:00+00    29152.86
2011-08-28 12:14:00+00    29321.34
2011-08-28 12:15:00+00    29144.16
2011-08-28 12:16:00+00    29578.20
2011-08-28 12:17:00+00    29407.56
2011-08-28 12:18:00+00    29199.90
2011-08-28 12:19:00+00    29881.56
2011-08-28 12:20:00+00    29136.54
2011-08-28 12:21:00+00    29755.92
2011-08-28 12:22:00+00    29432.94
2011-08-28 12:23:00+00    29314.02
2011-08-28 12:24:00+00    29551.92
2011-08-28 12:25:00+00    29640.78
2011-08-28 12:26:00+00    29681.34
2011-08-28 12:27:00+00    29352.30
2011-08-28 12:28:00+00    29027.04
2011-08-28 12:29:00+00    29412.78
2011-08-28 12:30:00+00    29683.32
2011-08-28 12:31:00+00    29474.16
2011-08-28 12:32:00+00    29268.42
2011-08-28 12:33:00+00    29268.78
2011-08-28 12:34:00+00    29818.38
2011-08-28 12:35:00+00    28908.30
2011-08-28 12:36:00+00    29044.08
2011-08-28 12:37:00+00    29745.18
2011-08-28 12:38:00+00    29889.42
2011-08-28 12:39:00+00    29406.96
2011-08-28 12:40:00+00    29508.36
2011-08-28 12:41:00+00    29140.86
2011-08-28 12:42:00+00    29716.32
2011-08-28 12:43:00+00    29215.38
2011-08-28 12:44:00+00    29256.12
2011-08-28 12:45:00+00    29800.50
2011-08-28 12:46:00+00    29492.76
2011-08-28 12:47:00+00    29113.56
2011-08-28 12:48:00+00    29389.62
2011-08-28 12:49:00+00    29213.40
2011-08-28 12:50:00+00    29699.40
2011-08-28 12:51:00+00    29523.78
2011-08-28 12:52:00+00    28882.02
2011-08-28 12:53:00+00    29827.50
2011-08-28 12:54:00+00    28678.20
2011-08-28 12:55:00+00    29955.42
2011-08-28 12:56:00+00    29685.36
2011-08-28 12:57:00+00    29677.26
2011-08-28 12:58:00+00    29742.36
2011-08-28 12:59:00+00    29781.06
2011-08-28 13:00:00+00    29310.36
2011-08-28 13:01:00+00    29270.88
2011-08-28 13:02:00+00    29057.46
2011-08-28 13:03:00+00    29334.90
2011-08-28 13:04:00+00    29628.36
2011-08-28 13:05:00+00    29810.16
2011-08-28 13:06:00+00    29327.58
2011-08-28 13:07:00+00    29179.08
2011-08-28 13:08:00+00    29189.40
2011-08-28 13:09:00+00    29298.84
2011-08-28 13:10:00+00    29410.80
2011-08-28 13:11:00+00    29324.40
2011-08-28 13:12:00+00    29414.70
2011-08-28 13:13:00+00    29326.98
2011-08-28 13:14:00+00    29632.74
2011-08-28 13:15:00+00    28996.68
2011-08-28 13:16:00+00    29764.98
2011-08-28 13:17:00+00    29326.26
2011-08-28 13:18:00+00    29582.58
2011-08-28 13:19:00+00    29492.10
2011-08-28 13:20:00+00    29557.02
2011-08-28 13:21:00+00    30097.98
2011-08-28 13:22:00+00    29848.56
2011-08-28 13:23:00+00    29435.16
2011-08-28 13:24:00+00    29619.60
2011-08-28 13:25:00+00    29661.48
2011-08-28 13:26:00+00    29689.32
2011-08-28 13:27:00+00    29578.62
2011-08-28 13:28:00+00    29763.00
2011-08-28 13:29:00+00    29450.52
2011-08-28 13:30:00+00    29671.20
2011-08-28 13:31:00+00    29787.24
2011-08-28 13:32:00+00    29672.88
2011-08-28 13:33:00+00    29666.34
2011-08-28 13:34:00+00    29618.22
2011-08-28 13:35:00+00    29401.92
2011-08-28 13:36:00+00    29276.82
2011-08-28 13:37:00+00    29514.00
2011-08-28 13:38:00+00    29626.92
2011-08-28 13:39:00+00    28842.66
2011-08-28 13:40:00+00    29524.56
2011-08-28 13:41:00+00    29544.06
2011-08-28 13:42:00+00    28981.92
2011-08-28 13:43:00+00    29325.96
2011-08-28 13:44:00+00    29542.98
2011-08-28 13:45:00+00    29611.26
2011-08-28 13:46:00+00    29162.04
2011-08-28 13:47:00+00    29825.64
2011-08-28 13:48:00+00    29999.34
2011-08-28 13:49:00+00    29445.78
2011-08-28 13:50:00+00    29306.94
2011-08-28 13:51:00+00    29116.50
2011-08-28 13:52:00+00    29346.42
2011-08-28 13:53:00+00    29420.58
2011-08-28 13:54:00+00    29518.74
2011-08-28 13:55:00+00    29225.52
2011-08-28 13:56:00+00    29417.52
2011-08-28 13:57:00+00    29158.26
2011-08-28 13:58:00+00    29181.78
2011-08-28 13:59:00+00    29191.38
2011-08-28 14:00:00+00    29586.12
2011-08-28 14:01:00+00    29683.20
2011-08-28 14:02:00+00    29501.64
2011-08-28 14:03:00+00    29551.80
2011-08-28 14:04:00+00    29303.22
2011-08-28 14:05:00+00    29668.26
2011-08-28 14:06:00+00    29430.00
2011-08-28 14:07:00+00    28919.58
2011-08-28 14:08:00+00    29369.34
2011-08-28 14:09:00+00    29015.82
2011-08-28 14:10:00+00    29466.90
2011-08-28 14:11:00+00    29412.30
2011-08-28 14:12:00+00    29606.40
2011-08-28 14:13:00+00    29745.96
2011-08-28 14:14:00+00    28979.28
2011-08-28 14:15:00+00    29259.54
2011-08-28 14:16:00+00    29904.48
2011-08-28 14:17:00+00    29287.86
2011-08-28 14:18:00+00    29271.12
2011-08-28 14:19:00+00    29406.24
2011-08-28 14:20:00+00    29746.14
2011-08-28 14:21:00+00    29397.84
2011-08-28 14:22:00+00    30237.24
2011-08-28 14:23:00+00    29550.60
2011-08-28 14:24:00+00    29462.82
2011-08-28 14:25:00+00    29269.68
2011-08-28 14:26:00+00    29518.38
2011-08-28 14:27:00+00    29207.76
2011-08-28 14:28:00+00    29935.20
2011-08-28 14:29:00+00    29366.16
2011-08-28 14:30:00+00    29381.58
2011-08-28 14:31:00+00    29579.58
2011-08-28 14:32:00+00    29416.80
2011-08-28 14:33:00+00    29703.12
2011-08-28 14:34:00+00    29577.12
2011-08-28 14:35:00+00    29645.76
2011-08-28 14:36:00+00    29579.40
2011-08-28 14:37:00+00    29469.78
2011-08-28 14:38:00+00    29360.88
2011-08-28 14:39:00+00    29022.36
2011-08-28 14:40:00+00    29460.60
2011-08-28 14:41:00+00    29633.70
2011-08-28 14:42:00+00    29671.20
2011-08-28 14:43:00+00    29869.62
2011-08-28 14:44:00+00    29659.62
2011-08-28 14:45:00+00    29235.66
2011-08-28 14:46:00+00    30093.96
2011-08-28 14:47:00+00    29199.54
2011-08-28 14:48:00+00    29235.48
2011-08-28 14:49:00+00    29293.86
2011-08-28 14:50:00+00    29020.32
2011-08-28 14:51:00+00    29398.20
2011-08-28 14:52:00+00    29524.02
2011-08-28 14:53:00+00    29386.62
2011-08-28 14:54:00+00    29732.58
2011-08-28 14:55:00+00    29636.34
2011-08-28 14:56:00+00    29730.12
2011-08-28 14:57:00+00    29714.58
2011-08-28 14:58:00+00    29125.32
2011-08-28 14:59:00+00    29396.70
2011-08-28 15:00:00+00    29039.22
2011-08-28 15:01:00+00    29531.22
2011-08-28 15:02:00+00    29291.34
2011-08-28 15:03:00+00    29233.68
2011-08-28 15:04:00+00    29129.28
2011-08-28 15:05:00+00    29722.74
2011-08-28 15:06:00+00    29447.22
2011-08-28 15:07:00+00    29560.20
2011-08-28 15:08:00+00    29620.56
2011-08-28 15:09:00+00    29527.74
2011-08-28 15:10:00+00    29590.68
2011-08-28 15:11:00+00    30600.00
2011-08-28 15:12:00+00    30159.06
2011-08-28 15:13:00+00    29646.66
2011-08-28 15:14:00+00    29502.24
2011-08-28 15:15:00+00    29223.42
2011-08-28 15:16:00+00    29511.54
2011-08-28 15:17:00+00    29785.68
2011-08-28 15:18:00+00    29481.12
2011-08-28 15:19:00+00    29491.68
2011-08-28 15:20:00+00    29108.22
2011-08-28 15:21:00+00    29570.88
2011-08-28 15:22:00+00    29502.36
2011-08-28 15:23:00+00    29707.44
2011-08-28 15:24:00+00    30043.86
2011-08-28 15:25:00+00    29090.22
2011-08-28 15:26:00+00    29892.06
2011-08-28 15:27:00+00    29175.30
2011-08-28 15:28:00+00    29356.74
2011-08-28 15:29:00+00    29117.28
2011-08-28 15:30:00+00    29743.20
2011-08-28 15:31:00+00    29124.18
2011-08-28 15:32:00+00    29695.56
2011-08-28 15:33:00+00    29398.50
2011-08-28 15:34:00+00    29666.10
2011-08-28 15:35:00+00    29445.60
2011-08-28 15:36:00+00    29396.10
2011-08-28 15:37:00+00    29943.54
2011-08-28 15:38:00+00    29407.50
2011-08-28 15:39:00+00    29054.58
2011-08-28 15:40:00+00    29113.02
2011-08-28 15:41:00+00    29434.08
2011-08-28 15:42:00+00    29379.00
2011-08-28 15:43:00+00    29132.82
2011-08-28 15:44:00+00    29029.92
2011-08-28 15:45:00+00    29529.06
2011-08-28 15:46:00+00    29514.96
2011-08-28 15:47:00+00    28945.26
2011-08-28 15:48:00+00    29634.66
2011-08-28 15:49:00+00    29262.06
2011-08-28 15:50:00+00    30064.62
2011-08-28 15:51:00+00    29253.12
2011-08-28 15:52:00+00    29677.02
2011-08-28 15:53:00+00    29288.46
2011-08-28 15:54:00+00    30307.26
2011-08-28 15:55:00+00    29304.00
2011-08-28 15:56:00+00    29370.90
2011-08-28 15:57:00+00    29414.64
2011-08-28 15:58:00+00    30309.06
2011-08-28 15:59:00+00    29317.02
2011-08-28 16:00:00+00    29093.52
2011-08-28 16:01:00+00    30105.48
2011-08-28 16:02:00+00    29753.70
2011-08-28 16:03:00+00    29456.40
2011-08-28 16:04:00+00    29856.06
2011-08-28 16:05:00+00    30031.56
2011-08-28 16:06:00+00    29501.82
2011-08-28 16:07:00+00    28871.40
2011-08-28 16:08:00+00    29842.74
2011-08-28 16:09:00+00    28872.06
2011-08-28 16:10:00+00    29061.84
2011-08-28 16:11:00+00    29488.26
2011-08-28 16:12:00+00    29030.76
2011-08-28 16:13:00+00    29560.44
2011-08-28 16:14:00+00    29594.16
2011-08-28 16:15:00+00    28939.20
2011-08-28 16:16:00+00    29345.28
2011-08-28 16:17:00+00    29685.30
2011-08-28 16:18:00+00    29296.68
2011-08-28 16:19:00+00    29570.04
2011-08-28 16:20:00+00    29020.56
2011-08-28 16:21:00+00    29882.88
2011-08-28 16:22:00+00    29539.14
2011-08-28 16:23:00+00    29724.96
2011-08-28 16:24:00+00    29557.26
2011-08-28 16:25:00+00    28695.00
2011-08-28 16:26:00+00    29487.90
2011-08-28 16:27:00+00    29981.40
2011-08-28 16:28:00+00    29899.68
2011-08-28 16:29:00+00    28943.46
2011-08-28 16:30:00+00    28926.90
2011-08-28 16:31:00+00    29809.80
2011-08-28 16:32:00+00    29783.88
2011-08-28 16:33:00+00    28984.32
2011-08-28 16:34:00+00    29656.08
2011-08-28 16:35:00+00    29863.50
2011-08-28 16:36:00+00    29552.76
2011-08-28 16:37:00+00    29210.46
2011-08-28 16:38:00+00    29790.30
2011-08-28 16:39:00+00    29617.08
2011-08-28 16:40:00+00    29482.74
2011-08-28 16:41:00+00    29379.48
2011-08-28 16:42:00+00    29446.44
2011-08-28 16:43:00+00    29433.36
2011-08-28 16:44:00+00    29855.16
2011-08-28 16:45:00+00    29518.32
2011-08-28 16:46:00+00    28898.58
2011-08-28 16:47:00+00    28514.22
2011-08-28 16:48:00+00    29331.42
2011-08-28 16:49:00+00    29658.18
2011-08-28 16:50:00+00    29365.80
2011-08-28 16:51:00+00    29674.62
2011-08-28 16:52:00+00    29498.70
2011-08-28 16:53:00+00    29485.26
2011-08-28 16:54:00+00    29696.82
2011-08-28 16:55:00+00    29535.30
2011-08-28 16:56:00+00    29451.90
2011-08-28 16:57:00+00    29395.50
2011-08-28 16:58:00+00    29552.22
2011-08-28 16:59:00+00    29149.20
2011-08-28 17:00:00+00    28952.88
2011-08-28 17:01:00+00    29878.32
2011-08-28 17:02:00+00    29631.42
2011-08-28 17:03:00+00    29883.24
2011-08-28 17:04:00+00    29698.08
2011-08-28 17:05:00+00    29502.00
2011-08-28 17:06:00+00    29533.02
2011-08-28 17:07:00+00    29644.20
2011-08-28 17:08:00+00    30174.18
2011-08-28 17:09:00+00    29440.74
2011-08-28 17:10:00+00    29757.48
2011-08-28 17:11:00+00    30066.54
2011-08-28 17:12:00+00    29475.60
2011-08-28 17:13:00+00    29677.26
2011-08-28 17:14:00+00    29519.94
2011-08-28 17:15:00+00    29721.12
2011-08-28 17:16:00+00    29453.46
2011-08-28 17:17:00+00    29505.96
2011-08-28 17:18:00+00    29960.70
2011-08-28 17:19:00+00    29586.96
2011-08-28 17:20:00+00    29475.78
2011-08-28 17:21:00+00    29216.76
2011-08-28 17:22:00+00    29058.96
2011-08-28 17:23:00+00    28960.68
2011-08-28 17:24:00+00    30103.44
2011-08-28 17:25:00+00    29708.76
2011-08-28 17:26:00+00    29563.44
2011-08-28 17:27:00+00    29643.00
2011-08-28 17:28:00+00    29214.00
2011-08-28 17:29:00+00    29136.84
2011-08-28 17:30:00+00    29024.52
2011-08-28 17:31:00+00    29447.70
2011-08-28 17:32:00+00    29868.48
2011-08-28 17:33:00+00    29272.50
2011-08-28 17:34:00+00    30089.52
2011-08-28 17:35:00+00    29748.60
2011-08-28 17:36:00+00    29772.36
2011-08-28 17:37:00+00    29330.88
2011-08-28 17:38:00+00    29145.60
2011-08-28 17:39:00+00    29466.24
2011-08-28 17:40:00+00    29255.46
2011-08-28 17:41:00+00    29378.64
2011-08-28 17:42:00+00    29411.40
2011-08-28 17:43:00+00    29180.70
2011-08-28 17:44:00+00    29846.28
2011-08-28 17:45:00+00    29509.38
2011-08-28 17:46:00+00    29537.40
2011-08-28 17:47:00+00    29488.86
2011-08-28 17:48:00+00    29598.54
2011-08-28 17:49:00+00    29528.46
2011-08-28 17:50:00+00    29320.38
2011-08-28 17:51:00+00    29573.04
2011-08-28 17:52:00+00    29745.12
2011-08-28 17:53:00+00    29475.72
2011-08-28 17:54:00+00    29491.74
2011-08-28 17:55:00+00    29427.00
2011-08-28 17:56:00+00    29278.08
2011-08-28 17:57:00+00    29304.00
2011-08-28 17:58:00+00    29162.46
2011-08-28 17:59:00+00    29299.50
2011-08-28 18:00:00+00    29481.84
2011-08-28 18:01:00+00    29353.08
2011-08-28 18:02:00+00    29795.88
2011-08-28 18:03:00+00    29730.18
2011-08-28 18:04:00+00    29511.18
2011-08-28 18:05:00+00    29396.58
2011-08-28 18:06:00+00    29521.98
2011-08-28 18:07:00+00    29584.38
2011-08-28 18:08:00+00    29703.24
2011-08-28 18:09:00+00    29528.46
2011-08-28 18:10:00+00    30036.60
2011-08-28 18:11:00+00    29367.66
2011-08-28 18:12:00+00    29193.72
2011-08-28 18:13:00+00    29742.84
2011-08-28 18:14:00+00    29211.30
2011-08-28 18:15:00+00    29584.74
2011-08-28 18:16:00+00    29575.56
2011-08-28 18:17:00+00    29887.44
2011-08-28 18:18:00+00    28898.04
2011-08-28 18:19:00+00    29708.82
2011-08-28 18:20:00+00    29511.54
2011-08-28 18:21:00+00    29556.00
2011-08-28 18:22:00+00    29628.54
2011-08-28 18:23:00+00    29313.36
2011-08-28 18:24:00+00    29815.50
2011-08-28 18:25:00+00    29518.38
2011-08-28 18:26:00+00    29881.98
2011-08-28 18:27:00+00    30910.20
2011-08-28 18:28:00+00    31386.42
2011-08-28 18:29:00+00    31305.30
2011-08-28 18:30:00+00    29507.88
2011-08-28 18:31:00+00    29039.28
2011-08-28 18:32:00+00    29232.36
2011-08-28 18:33:00+00    29390.40
2011-08-28 18:34:00+00    29406.78
2011-08-28 18:35:00+00    29206.74
2011-08-28 18:36:00+00    29943.54
2011-08-28 18:37:00+00    28973.64
2011-08-28 18:38:00+00    29285.64
2011-08-28 18:39:00+00    29265.36
2011-08-28 18:40:00+00    29864.16
2011-08-28 18:41:00+00    30016.14
2011-08-28 18:42:00+00    29539.02
2011-08-28 18:43:00+00    29411.52
2011-08-28 18:44:00+00    29571.42
2011-08-28 18:45:00+00    29378.28
2011-08-28 18:46:00+00    30034.02
2011-08-28 18:47:00+00    29559.18
2011-08-28 18:48:00+00    29994.12
2011-08-28 18:49:00+00    29269.74
2011-08-28 18:50:00+00    29492.82
2011-08-28 18:51:00+00    29567.10
2011-08-28 18:52:00+00    29543.22
2011-08-28 18:53:00+00    29589.42
2011-08-28 18:54:00+00    29364.90
2011-08-28 18:55:00+00    29472.30
2011-08-28 18:56:00+00    29929.68
2011-08-28 18:57:00+00    28896.66
2011-08-28 18:58:00+00    29812.68
2011-08-28 18:59:00+00    29284.26
2011-08-28 19:00:00+00    28988.70
2011-08-28 19:01:00+00    29189.82
2011-08-28 19:02:00+00    29492.46
2011-08-28 19:03:00+00    29803.50
2011-08-28 19:04:00+00    29417.04
2011-08-28 19:05:00+00    29221.74
2011-08-28 19:06:00+00    29550.96
2011-08-28 19:07:00+00    29558.34
2011-08-28 19:08:00+00    29798.58
2011-08-28 19:09:00+00    29675.82
2011-08-28 19:10:00+00    29325.42
2011-08-28 19:11:00+00    29555.28
2011-08-28 19:12:00+00    29332.38
2011-08-28 19:13:00+00    29664.90
2011-08-28 19:14:00+00    29324.28
2011-08-28 19:15:00+00    29361.90
2011-08-28 19:16:00+00    29651.04
2011-08-28 19:17:00+00    29181.90
2011-08-28 19:18:00+00    29434.38
2011-08-28 19:19:00+00    29563.92
2011-08-28 19:20:00+00    29160.78
2011-08-28 19:21:00+00    29502.30
2011-08-28 19:22:00+00    29570.40
2011-08-28 19:23:00+00    29908.98
2011-08-28 19:24:00+00    29306.28
2011-08-28 19:25:00+00    29446.08
2011-08-28 19:26:00+00    29593.98
2011-08-28 19:27:00+00    29312.88
2011-08-28 19:28:00+00    28940.46
2011-08-28 19:29:00+00    29901.54
2011-08-28 19:30:00+00    29410.14
2011-08-28 19:31:00+00    29199.18
2011-08-28 19:32:00+00    29149.20
2011-08-28 19:33:00+00    28928.52
2011-08-28 19:34:00+00    29107.20
2011-08-28 19:35:00+00    29318.88
2011-08-28 19:36:00+00    29674.98
2011-08-28 19:37:00+00    29235.96
2011-08-28 19:38:00+00    29425.08
2011-08-28 19:39:00+00    29190.72
2011-08-28 19:40:00+00    29080.20
2011-08-28 19:41:00+00    28865.76
2011-08-28 19:42:00+00    29265.18
2011-08-28 19:43:00+00    29519.88
2011-08-28 19:44:00+00    28999.26
2011-08-28 19:45:00+00    29660.04
2011-08-28 19:46:00+00    29467.20
2011-08-28 19:47:00+00    29261.40
2011-08-28 19:48:00+00    29168.52
2011-08-28 19:49:00+00    28572.96
2011-08-28 19:50:00+00    29120.64
2011-08-28 19:51:00+00    29027.16
2011-08-28 19:52:00+00    29763.60
2011-08-28 19:53:00+00    29214.00
2011-08-28 19:54:00+00    29003.34
2011-08-28 19:55:00+00    29902.98
2011-08-28 19:56:00+00    29692.56
2011-08-28 19:57:00+00    29147.58
2011-08-28 19:58:00+00    30080.76
2011-08-28 19:59:00+00    29554.08
2011-08-28 20:00:00+00    29509.86
2011-08-28 20:01:00+00    29223.60
2011-08-28 20:02:00+00    29152.74
2011-08-28 20:03:00+00    29636.76
2011-08-28 20:04:00+00    28996.80
2011-08-28 20:05:00+00    29320.80
2011-08-28 20:06:00+00    29488.98
2011-08-28 20:07:00+00    29839.26
2011-08-28 20:08:00+00    29696.52
2011-08-28 20:09:00+00    28860.42
2011-08-28 20:10:00+00    29160.36
2011-08-28 20:11:00+00    29261.04
2011-08-28 20:12:00+00    28771.62
2011-08-28 20:13:00+00    29727.72
2011-08-28 20:14:00+00    29254.56
2011-08-28 20:15:00+00    29712.72
2011-08-28 20:16:00+00    29189.76
2011-08-28 20:17:00+00    29511.18
2011-08-28 20:18:00+00    29876.10
2011-08-28 20:19:00+00    28899.60
2011-08-28 20:20:00+00    29026.08
2011-08-28 20:21:00+00    29380.62
2011-08-28 20:22:00+00    29408.28
2011-08-28 20:23:00+00    29622.72
2011-08-28 20:24:00+00    29461.74
2011-08-28 20:25:00+00    30096.18
2011-08-28 20:26:00+00    28636.50
2011-08-28 20:27:00+00    29069.40
2011-08-28 20:28:00+00    29351.10
2011-08-28 20:29:00+00    29308.68
2011-08-28 20:30:00+00    29439.72
2011-08-28 20:31:00+00    29553.42
2011-08-28 20:32:00+00    29916.30
2011-08-28 20:33:00+00    29628.12
2011-08-28 20:34:00+00    29118.12
2011-08-28 20:35:00+00    28927.74
2011-08-28 20:36:00+00    29266.44
2011-08-28 20:37:00+00    29071.32
2011-08-28 20:38:00+00    29598.90
2011-08-28 20:39:00+00    28883.34
2011-08-28 20:40:00+00    29451.12
2011-08-28 20:41:00+00    29348.46
2011-08-28 20:42:00+00    29156.82
2011-08-28 20:43:00+00    29886.48
2011-08-28 20:44:00+00    29107.02
2011-08-28 20:45:00+00    29177.40
2011-08-28 20:46:00+00    29575.44
2011-08-28 20:47:00+00    29275.98
2011-08-28 20:48:00+00    29490.00
2011-08-28 20:49:00+00    29225.76
2011-08-28 20:50:00+00    29280.78
2011-08-28 20:51:00+00    29392.14
2011-08-28 20:52:00+00    28717.08
2011-08-28 20:53:00+00    28968.42
2011-08-28 20:54:00+00    30017.64
2011-08-28 20:55:00+00    29550.48
2011-08-28 20:56:00+00    29449.68
2011-08-28 20:57:00+00    29515.26
2011-08-28 20:58:00+00    29283.66
2011-08-28 20:59:00+00    29466.90
2011-08-28 21:00:00+00    29019.96
2011-08-28 21:01:00+00    28880.28
2011-08-28 21:02:00+00    29518.20
2011-08-28 21:03:00+00    29816.04
2011-08-28 21:04:00+00    29480.28
2011-08-28 21:05:00+00    28795.80
2011-08-28 21:06:00+00    29381.70
2011-08-28 21:07:00+00    29886.90
2011-08-28 21:08:00+00    29381.22
2011-08-28 21:09:00+00    29013.06
2011-08-28 21:10:00+00    29244.78
2011-08-28 21:11:00+00    29655.54
2011-08-28 21:12:00+00    29336.94
2011-08-28 21:13:00+00    29652.84
2011-08-28 21:14:00+00    29318.76
2011-08-28 21:15:00+00    29805.12
2011-08-28 21:16:00+00    29364.66
2011-08-28 21:17:00+00    29584.08
2011-08-28 21:18:00+00    29105.34
2011-08-28 21:19:00+00    29346.00
2011-08-28 21:20:00+00    28912.14
2011-08-28 21:21:00+00    29281.62
2011-08-28 21:22:00+00    29257.14
2011-08-28 21:23:00+00    29414.28
2011-08-28 21:24:00+00    29783.46
2011-08-28 21:25:00+00    29361.72
2011-08-28 21:26:00+00    29467.86
2011-08-28 21:27:00+00    29058.30
2011-08-28 21:28:00+00    29702.28
2011-08-28 21:29:00+00    28970.16
2011-08-28 21:30:00+00    28981.38
2011-08-28 21:31:00+00    29705.04
2011-08-28 21:32:00+00    28961.70
2011-08-28 21:33:00+00    29046.18
2011-08-28 21:34:00+00    29078.70
2011-08-28 21:35:00+00    28578.18
2011-08-28 21:36:00+00    29416.86
2011-08-28 21:37:00+00    29206.26
2011-08-28 21:38:00+00    29018.70
2011-08-28 21:39:00+00    29251.98
2011-08-28 21:40:00+00    28600.50
2011-08-28 21:41:00+00    28908.24
2011-08-28 21:42:00+00    29282.22
2011-08-28 21:43:00+00    29144.94
2011-08-28 21:44:00+00    29652.48
2011-08-28 21:45:00+00    29207.70
2011-08-28 21:46:00+00    29018.28
2011-08-28 21:47:00+00    28826.82
2011-08-28 21:48:00+00    28565.88
2011-08-28 21:49:00+00    29406.84
2011-08-28 21:50:00+00    28534.20
2011-08-28 21:51:00+00    28901.70
2011-08-28 21:52:00+00    29303.76
2011-08-28 21:53:00+00    29034.72
2011-08-28 21:54:00+00    29610.78
2011-08-28 21:55:00+00    29025.00
2011-08-28 21:56:00+00    29463.72
2011-08-28 21:57:00+00    29296.74
2011-08-28 21:58:00+00    29471.46
2011-08-28 21:59:00+00    29299.74
2011-08-28 22:00:00+00    29255.76
2011-08-28 22:01:00+00    29038.86
2011-08-28 22:02:00+00    29070.24
2011-08-28 22:03:00+00    29018.04
2011-08-28 22:04:00+00    28695.42
2011-08-28 22:05:00+00    29626.86
2011-08-28 22:06:00+00    29232.06
2011-08-28 22:07:00+00    29058.96
2011-08-28 22:08:00+00    29558.10
2011-08-28 22:09:00+00    29172.06
2011-08-28 22:10:00+00    29686.44
2011-08-28 22:11:00+00    29125.26
2011-08-28 22:12:00+00    29117.70
2011-08-28 22:13:00+00    29496.66
2011-08-28 22:14:00+00    29368.62
2011-08-28 22:15:00+00    29394.42
2011-08-28 22:16:00+00    29562.18
2011-08-28 22:17:00+00    29233.38
2011-08-28 22:18:00+00    29153.46
2011-08-28 22:19:00+00    29191.08
2011-08-28 22:20:00+00    29568.90
2011-08-28 22:21:00+00    29018.88
2011-08-28 22:22:00+00    29657.88
2011-08-28 22:23:00+00    29076.30
2011-08-28 22:24:00+00    29036.04
2011-08-28 22:25:00+00    29028.24
2011-08-28 22:26:00+00    29296.74
2011-08-28 22:27:00+00    29474.34
2011-08-28 22:28:00+00    29144.94
2011-08-28 22:29:00+00    29225.10
2011-08-28 22:30:00+00    28686.90
2011-08-28 22:31:00+00    29365.50
2011-08-28 22:32:00+00    28950.42
2011-08-28 22:33:00+00    29308.08
2011-08-28 22:34:00+00    29270.16
2011-08-28 22:35:00+00    29451.90
2011-08-28 22:36:00+00    28981.38
2011-08-28 22:37:00+00    29269.56
2011-08-28 22:38:00+00    29358.96
2011-08-28 22:39:00+00    29544.90
2011-08-28 22:40:00+00    29483.82
2011-08-28 22:41:00+00    28989.84
2011-08-28 22:42:00+00    29386.32
2011-08-28 22:43:00+00    29075.88
2011-08-28 22:44:00+00    29318.10
2011-08-28 22:45:00+00    29242.26
2011-08-28 22:46:00+00    28821.96
2011-08-28 22:47:00+00    28961.70
2011-08-28 22:48:00+00    29519.58
2011-08-28 22:49:00+00    28995.24
2011-08-28 22:50:00+00    29184.66
2011-08-28 22:51:00+00    29242.26
2011-08-28 22:52:00+00    29345.16
2011-08-28 22:53:00+00    29016.06
2011-08-28 22:54:00+00    29925.84
2011-08-28 22:55:00+00    30869.40
2011-08-28 22:56:00+00    28821.06
2011-08-28 22:57:00+00    29137.38
2011-08-28 22:58:00+00    29147.58
2011-08-28 22:59:00+00    28847.94
2011-08-28 23:00:00+00    29216.28
2011-08-28 23:01:00+00    29237.52
2011-08-28 23:02:00+00    29428.02
2011-08-28 23:03:00+00    29307.72
2011-08-28 23:04:00+00    29312.70
2011-08-28 23:05:00+00    29220.60
2011-08-28 23:06:00+00    29743.86
2011-08-28 23:07:00+00    29302.92
2011-08-28 23:08:00+00    29458.92
2011-08-28 23:09:00+00    29158.86
2011-08-28 23:10:00+00    29219.52
2011-08-28 23:11:00+00    28642.08
2011-08-28 23:12:00+00    28845.54
2011-08-28 23:13:00+00    29491.44
2011-08-28 23:14:00+00    29424.24
2011-08-28 23:15:00+00    29122.02
2011-08-28 23:16:00+00    29033.82
2011-08-28 23:17:00+00    29079.12
2011-08-28 23:18:00+00    28738.02
2011-08-28 23:19:00+00    29329.68
2011-08-28 23:20:00+00    29266.20
2011-08-28 23:21:00+00    29068.92
2011-08-28 23:22:00+00    28928.64
2011-08-28 23:23:00+00    29330.64
2011-08-28 23:24:00+00    29342.76
2011-08-28 23:25:00+00    29226.72
2011-08-28 23:26:00+00    29389.08
2011-08-28 23:27:00+00    29270.52
2011-08-28 23:28:00+00    29178.48
2011-08-28 23:29:00+00    29824.74
2011-08-28 23:30:00+00    29341.56
2011-08-28 23:31:00+00    28569.12
2011-08-28 23:32:00+00    29181.12
2011-08-28 23:33:00+00    28970.82
2011-08-28 23:34:00+00    29135.40
2011-08-28 23:35:00+00    29187.84
2011-08-28 23:36:00+00    29172.00
2011-08-28 23:37:00+00    29197.98
2011-08-28 23:38:00+00    28844.46
2011-08-28 23:39:00+00    29345.82
2011-08-28 23:40:00+00    28928.46
2011-08-28 23:41:00+00    29312.70
2011-08-28 23:42:00+00    28814.76
2011-08-28 23:43:00+00    29288.52
2011-08-28 23:44:00+00    29263.62
2011-08-28 23:45:00+00    29054.22
2011-08-28 23:46:00+00    28998.12
2011-08-28 23:47:00+00    29201.46
2011-08-28 23:48:00+00    28532.04
2011-08-28 23:49:00+00    29404.44
2011-08-28 23:50:00+00    29592.72
2011-08-28 23:51:00+00    29195.88
2011-08-28 23:52:00+00    29845.50
2011-08-28 23:53:00+00    29374.02
2011-08-28 23:54:00+00    28959.90
2011-08-28 23:55:00+00    29215.62
2011-08-28 23:56:00+00    28970.52
2011-08-28 23:57:00+00    28944.54
2011-08-28 23:58:00+00    29237.76
2011-08-28 23:59:00+00    29122.68
2011-08-29 00:00:00+00    29341.62
2011-08-29 00:01:00+00    29390.40
2011-08-29 00:02:00+00    29736.12
2011-08-29 00:03:00+00    29552.04
2011-08-29 00:04:00+00    29088.00
2011-08-29 00:05:00+00    29515.02
2011-08-29 00:06:00+00    29186.40
2011-08-29 00:07:00+00    29239.14
2011-08-29 00:08:00+00    28895.46
2011-08-29 00:09:00+00    29355.60
2011-08-29 00:10:00+00    29428.02
2011-08-29 00:11:00+00    29144.16
2011-08-29 00:12:00+00    29419.98
2011-08-29 00:13:00+00    29307.90
2011-08-29 00:14:00+00    29277.54
2011-08-29 00:15:00+00    29120.76
2011-08-29 00:16:00+00    29066.28
2011-08-29 00:17:00+00    29346.72
2011-08-29 00:18:00+00    29709.06
2011-08-29 00:19:00+00    29024.22
2011-08-29 00:20:00+00    29787.66
2011-08-29 00:21:00+00    29139.36
2011-08-29 00:22:00+00    29357.88
2011-08-29 00:23:00+00    29056.56
2011-08-29 00:24:00+00    29365.26
2011-08-29 00:25:00+00    28890.06
2011-08-29 00:26:00+00    29388.00
2011-08-29 00:27:00+00    28786.08
2011-08-29 00:28:00+00    29512.86
2011-08-29 00:29:00+00    29149.80
2011-08-29 00:30:00+00    29578.08
2011-08-29 00:31:00+00    29328.84
2011-08-29 00:32:00+00    29203.50
2011-08-29 00:33:00+00    29237.34
2011-08-29 00:34:00+00    28443.06
2011-08-29 00:35:00+00    29677.08
2011-08-29 00:36:00+00    29578.62
2011-08-29 00:37:00+00    29432.34
2011-08-29 00:38:00+00    28779.00
2011-08-29 00:39:00+00    29500.44
2011-08-29 00:40:00+00    29512.32
2011-08-29 00:41:00+00    29382.48
2011-08-29 00:42:00+00    29547.72
2011-08-29 00:43:00+00    29334.42
2011-08-29 00:44:00+00    29270.10
2011-08-29 00:45:00+00    29337.30
2011-08-29 00:46:00+00    29551.68
2011-08-29 00:47:00+00    29484.90
2011-08-29 00:48:00+00    29381.70
2011-08-29 00:49:00+00    29873.76
2011-08-29 00:50:00+00    29470.38
2011-08-29 00:51:00+00    29716.98
2011-08-29 00:52:00+00    28972.44
2011-08-29 00:53:00+00    29422.32
2011-08-29 00:54:00+00    29530.74
2011-08-29 00:55:00+00    29368.98
2011-08-29 00:56:00+00    29338.86
2011-08-29 00:57:00+00    29106.42
2011-08-29 00:58:00+00    28553.22
2011-08-29 00:59:00+00    29801.04
2011-08-29 01:00:00+00    28963.92
2011-08-29 01:01:00+00    29341.32
2011-08-29 01:02:00+00    29215.50
2011-08-29 01:03:00+00    29603.70
2011-08-29 01:04:00+00    29008.62
2011-08-29 01:05:00+00    29454.06
2011-08-29 01:06:00+00    29665.50
2011-08-29 01:07:00+00    29817.30
2011-08-29 01:08:00+00    29927.94
2011-08-29 01:09:00+00    29176.50
2011-08-29 01:10:00+00    29270.82
2011-08-29 01:11:00+00    29416.32
2011-08-29 01:12:00+00    28981.26
2011-08-29 01:13:00+00    29348.46
2011-08-29 01:14:00+00    29204.88
2011-08-29 01:15:00+00    29354.76
2011-08-29 01:16:00+00    29197.32
2011-08-29 01:17:00+00    29541.30
2011-08-29 01:18:00+00    29788.98
2011-08-29 01:19:00+00    29968.50
2011-08-29 01:20:00+00    29546.76
2011-08-29 01:21:00+00    28977.12
2011-08-29 01:22:00+00    29679.78
2011-08-29 01:23:00+00    29439.66
2011-08-29 01:24:00+00    29439.66
2011-08-29 01:25:00+00    28942.80
2011-08-29 01:26:00+00    29386.50
2011-08-29 01:27:00+00    29378.94
2011-08-29 01:28:00+00    29158.08
2011-08-29 01:29:00+00    29499.66
2011-08-29 01:30:00+00    29531.64
2011-08-29 01:31:00+00    29239.26
2011-08-29 01:32:00+00    28889.10
2011-08-29 01:33:00+00    29286.36
2011-08-29 01:34:00+00    29161.56
2011-08-29 01:35:00+00    29475.18
2011-08-29 01:36:00+00    29590.62
2011-08-29 01:37:00+00    29213.16
2011-08-29 01:38:00+00    29558.46
2011-08-29 01:39:00+00    29368.56
2011-08-29 01:40:00+00    29254.62
2011-08-29 01:41:00+00    29532.60
2011-08-29 01:42:00+00    29721.54
2011-08-29 01:43:00+00    29268.30
2011-08-29 01:44:00+00    29237.88
2011-08-29 01:45:00+00    29165.40
2011-08-29 01:46:00+00    29262.18
2011-08-29 01:47:00+00    29287.32
2011-08-29 01:48:00+00    29351.52
2011-08-29 01:49:00+00    29720.10
2011-08-29 01:50:00+00    29289.48
2011-08-29 01:51:00+00    28693.20
2011-08-29 01:52:00+00    29724.42
2011-08-29 01:53:00+00    29279.94
2011-08-29 01:54:00+00    29657.40
2011-08-29 01:55:00+00    29179.98
2011-08-29 01:56:00+00    29085.84
2011-08-29 01:57:00+00    28894.92
2011-08-29 01:58:00+00    29242.68
2011-08-29 01:59:00+00    29338.80
2011-08-29 02:00:00+00    29491.74
2011-08-29 02:01:00+00    29091.42
2011-08-29 02:02:00+00    29449.74
2011-08-29 02:03:00+00    28565.58
2011-08-29 02:04:00+00    29474.70
2011-08-29 02:05:00+00    29354.46
2011-08-29 02:06:00+00    29388.12
2011-08-29 02:07:00+00    29458.44
2011-08-29 02:08:00+00    28968.18
2011-08-29 02:09:00+00    29872.02
2011-08-29 02:10:00+00    29484.48
2011-08-29 02:11:00+00    29692.98
2011-08-29 02:12:00+00    29602.92
2011-08-29 02:13:00+00    29377.86
2011-08-29 02:14:00+00    28924.38
2011-08-29 02:15:00+00    29243.34
2011-08-29 02:16:00+00    29404.08
2011-08-29 02:17:00+00    29562.24
2011-08-29 02:18:00+00    29576.40
2011-08-29 02:19:00+00    29378.94
2011-08-29 02:20:00+00    29071.92
2011-08-29 02:21:00+00    29523.24
2011-08-29 02:22:00+00    28951.50
2011-08-29 02:23:00+00    29781.24
2011-08-29 02:24:00+00    29421.24
2011-08-29 02:25:00+00    29177.58
2011-08-29 02:26:00+00    29507.64
2011-08-29 02:27:00+00    29136.36
2011-08-29 02:28:00+00    28629.36
2011-08-29 02:29:00+00    29751.60
2011-08-29 02:30:00+00    29535.48
2011-08-29 02:31:00+00    29416.32
2011-08-29 02:32:00+00    29089.68
2011-08-29 02:33:00+00    29302.14
2011-08-29 02:34:00+00    29534.58
2011-08-29 02:35:00+00    29664.96
2011-08-29 02:36:00+00    29163.06
2011-08-29 02:37:00+00    28931.94
2011-08-29 02:38:00+00    29204.46
2011-08-29 02:39:00+00    29384.34
2011-08-29 02:40:00+00    29846.52
2011-08-29 02:41:00+00    29555.76
2011-08-29 02:42:00+00    28974.66
2011-08-29 02:43:00+00    29320.80
2011-08-29 02:44:00+00    29582.52
2011-08-29 02:45:00+00    28530.90
2011-08-29 02:46:00+00    29146.14
2011-08-29 02:47:00+00    29030.04
2011-08-29 02:48:00+00    29227.50
2011-08-29 02:49:00+00    29226.18
2011-08-29 02:50:00+00    28970.34
2011-08-29 02:51:00+00    29229.06
2011-08-29 02:52:00+00    29193.00
2011-08-29 02:53:00+00    29580.48
2011-08-29 02:54:00+00    29480.64
2011-08-29 02:55:00+00    29704.20
2011-08-29 02:56:00+00    29360.16
2011-08-29 02:57:00+00    29840.64
2011-08-29 02:58:00+00    30583.26
2011-08-29 02:59:00+00    30685.38
2011-08-29 03:00:00+00    30886.26
2011-08-29 03:01:00+00    30687.66
2011-08-29 03:02:00+00    31118.46
2011-08-29 03:03:00+00    31395.30
2011-08-29 03:04:00+00    31459.26
2011-08-29 03:05:00+00    30674.28
2011-08-29 03:06:00+00    31066.02
2011-08-29 03:07:00+00    31110.60
2011-08-29 03:08:00+00    30818.58
2011-08-29 03:09:00+00    30933.36
2011-08-29 03:10:00+00    30749.82
2011-08-29 03:11:00+00    30337.26
2011-08-29 03:12:00+00    30716.10
2011-08-29 03:13:00+00    30472.86
2011-08-29 03:14:00+00    30351.90
2011-08-29 03:15:00+00    30601.56
2011-08-29 03:16:00+00    31060.02
2011-08-29 03:17:00+00    30168.36
2011-08-29 03:18:00+00    30708.24
2011-08-29 03:19:00+00    30769.20
2011-08-29 03:20:00+00    30834.42
2011-08-29 03:21:00+00    30600.84
2011-08-29 03:22:00+00    31165.44
2011-08-29 03:23:00+00    30095.58
2011-08-29 03:24:00+00    30662.40
2011-08-29 03:25:00+00    30711.30
2011-08-29 03:26:00+00    30797.82
2011-08-29 03:27:00+00    30580.56
2011-08-29 03:28:00+00    31234.56
2011-08-29 03:29:00+00    30696.84
2011-08-29 03:30:00+00    30621.84
2011-08-29 03:31:00+00    30199.08
2011-08-29 03:32:00+00    30544.62
2011-08-29 03:33:00+00    30754.26
2011-08-29 03:34:00+00    30656.28
2011-08-29 03:35:00+00    30445.44
2011-08-29 03:36:00+00    30499.68
2011-08-29 03:37:00+00    30487.56
2011-08-29 03:38:00+00    30798.18
2011-08-29 03:39:00+00    30859.02
2011-08-29 03:40:00+00    31144.80
2011-08-29 03:41:00+00    30505.56
2011-08-29 03:42:00+00    30483.66
2011-08-29 03:43:00+00    30489.78
2011-08-29 03:44:00+00    30454.74
2011-08-29 03:45:00+00    30654.48
2011-08-29 03:46:00+00    30592.32
2011-08-29 03:47:00+00    30443.04
2011-08-29 03:48:00+00    30481.02
2011-08-29 03:49:00+00    30678.66
2011-08-29 03:50:00+00    30717.96
2011-08-29 03:51:00+00    30477.36
2011-08-29 03:52:00+00    30887.46
2011-08-29 03:53:00+00    30201.72
2011-08-29 03:54:00+00    30068.76
2011-08-29 03:55:00+00    30659.76
2011-08-29 03:56:00+00    29962.14
2011-08-29 03:57:00+00    30234.24
2011-08-29 03:58:00+00    30720.60
2011-08-29 03:59:00+00    30323.46
2011-08-29 04:00:00+00    30056.82
2011-08-29 04:01:00+00    30667.38
2011-08-29 04:02:00+00    30399.66
2011-08-29 04:03:00+00    30592.32
2011-08-29 04:04:00+00    30023.04
2011-08-29 04:05:00+00    29920.26
2011-08-29 04:06:00+00    30045.12
2011-08-29 04:07:00+00    30410.82
2011-08-29 04:08:00+00    29294.70
2011-08-29 04:09:00+00    29530.80
2011-08-29 04:10:00+00    29154.00
2011-08-29 04:11:00+00    29359.86
2011-08-29 04:12:00+00    29971.80
2011-08-29 04:13:00+00    29754.06
2011-08-29 04:14:00+00    29159.46
2011-08-29 04:15:00+00    29197.56
2011-08-29 04:16:00+00    29713.74
2011-08-29 04:17:00+00    28831.44
2011-08-29 04:18:00+00    29431.68
2011-08-29 04:19:00+00    29371.80
2011-08-29 04:20:00+00    29193.24
2011-08-29 04:21:00+00    29450.88
2011-08-29 04:22:00+00    29582.28
2011-08-29 04:23:00+00    29367.72
2011-08-29 04:24:00+00    29477.94
2011-08-29 04:25:00+00    29609.52
2011-08-29 04:26:00+00    29464.86
2011-08-29 04:27:00+00    29374.26
2011-08-29 04:28:00+00    29522.40
2011-08-29 04:29:00+00    29519.82
2011-08-29 04:30:00+00    29819.22
2011-08-29 04:31:00+00    28930.20
2011-08-29 04:32:00+00    29261.16
2011-08-29 04:33:00+00    29212.38
2011-08-29 04:34:00+00    29365.98
2011-08-29 04:35:00+00    29366.64
2011-08-29 04:36:00+00    29466.90
2011-08-29 04:37:00+00    29545.14
2011-08-29 04:38:00+00    29552.58
2011-08-29 04:39:00+00    29219.10
2011-08-29 04:40:00+00    29455.80
2011-08-29 04:41:00+00    29864.22
2011-08-29 04:42:00+00    29252.88
2011-08-29 04:43:00+00    28647.24
2011-08-29 04:44:00+00    29840.10
2011-08-29 04:45:00+00    28738.32
2011-08-29 04:46:00+00    29057.16
2011-08-29 04:47:00+00    29610.84
2011-08-29 04:48:00+00    29158.50
2011-08-29 04:49:00+00    29631.54
2011-08-29 04:50:00+00    29561.58
2011-08-29 04:51:00+00    29586.48
2011-08-29 04:52:00+00    29263.14
2011-08-29 04:53:00+00    29101.62
2011-08-29 04:54:00+00    29247.24
2011-08-29 04:55:00+00    29233.08
2011-08-29 04:56:00+00    29468.34
2011-08-29 04:57:00+00    29593.68
2011-08-29 04:58:00+00    29693.10
2011-08-29 04:59:00+00    29818.32
2011-08-29 05:00:00+00    29176.38
2011-08-29 05:01:00+00    29348.40
2011-08-29 05:02:00+00    29734.38
2011-08-29 05:03:00+00    29225.88
2011-08-29 05:04:00+00    29376.30
2011-08-29 05:05:00+00    29292.12
2011-08-29 05:06:00+00    28931.94
2011-08-29 05:07:00+00    29361.48
2011-08-29 05:08:00+00    29847.00
2011-08-29 05:09:00+00    29295.84
2011-08-29 05:10:00+00    29673.90
2011-08-29 05:11:00+00    28986.06
2011-08-29 05:12:00+00    29709.84
2011-08-29 05:13:00+00    29080.92
2011-08-29 05:14:00+00    29128.62
2011-08-29 05:15:00+00    29644.26
2011-08-29 05:16:00+00    29444.16
2011-08-29 05:17:00+00    29963.88
2011-08-29 05:18:00+00    29304.12
2011-08-29 05:19:00+00    29688.00
2011-08-29 05:20:00+00    30092.58
2011-08-29 05:21:00+00    29618.22
2011-08-29 05:22:00+00    29403.36
2011-08-29 05:23:00+00    29827.56
2011-08-29 05:24:00+00    29549.52
2011-08-29 05:25:00+00    29051.16
2011-08-29 05:26:00+00    30029.28
2011-08-29 05:27:00+00    29454.60
2011-08-29 05:28:00+00    29565.66
2011-08-29 05:29:00+00    29980.80
2011-08-29 05:30:00+00    29393.58
2011-08-29 05:31:00+00    29476.08
2011-08-29 05:32:00+00    29951.76
2011-08-29 05:33:00+00    30152.52
2011-08-29 05:34:00+00    29802.12
2011-08-29 05:35:00+00    29569.92
2011-08-29 05:36:00+00    29733.54
2011-08-29 05:37:00+00    29584.98
2011-08-29 05:38:00+00    29839.02
2011-08-29 05:39:00+00    29968.32
2011-08-29 05:40:00+00    29336.46
2011-08-29 05:41:00+00    29490.06
2011-08-29 05:42:00+00    29952.84
2011-08-29 05:43:00+00    29254.38
2011-08-29 05:44:00+00    29444.70
2011-08-29 05:45:00+00    29845.20
2011-08-29 05:46:00+00    29681.34
2011-08-29 05:47:00+00    29673.30
2011-08-29 05:48:00+00    29889.24
2011-08-29 05:49:00+00    29488.44
2011-08-29 05:50:00+00    29304.36
2011-08-29 05:51:00+00    29574.72
2011-08-29 05:52:00+00    29063.46
2011-08-29 05:53:00+00    29638.08
2011-08-29 05:54:00+00    29856.48
2011-08-29 05:55:00+00    29242.80
2011-08-29 05:56:00+00    30468.96
2011-08-29 05:57:00+00    29610.78
2011-08-29 05:58:00+00    29549.64
2011-08-29 05:59:00+00    29613.24
2011-08-29 06:00:00+00    29392.80
2011-08-29 06:01:00+00    30138.84
2011-08-29 06:02:00+00    29772.72
2011-08-29 06:03:00+00    29687.52
2011-08-29 06:04:00+00    30008.34
2011-08-29 06:05:00+00    30667.92
2011-08-29 06:06:00+00    30101.04
2011-08-29 06:07:00+00    30064.44
2011-08-29 06:08:00+00    30275.34
2011-08-29 06:09:00+00    30140.28
2011-08-29 06:10:00+00    30128.10
2011-08-29 06:11:00+00    30358.86
2011-08-29 06:12:00+00    30525.00
2011-08-29 06:13:00+00    30111.72
2011-08-29 06:14:00+00    30277.98
2011-08-29 06:15:00+00    30807.06
2011-08-29 06:16:00+00    30101.70
2011-08-29 06:17:00+00    30484.56
2011-08-29 06:18:00+00    30600.60
2011-08-29 06:19:00+00    30354.00
2011-08-29 06:20:00+00    29930.94
2011-08-29 06:21:00+00    29883.42
2011-08-29 06:22:00+00    30487.98
2011-08-29 06:23:00+00    30661.68
2011-08-29 06:24:00+00    30634.32
2011-08-29 06:25:00+00    30285.18
2011-08-29 06:26:00+00    30239.28
2011-08-29 06:27:00+00    30105.24
2011-08-29 06:28:00+00    30194.88
2011-08-29 06:29:00+00    30430.02
2011-08-29 06:30:00+00    30270.36
2011-08-29 06:31:00+00    30341.70
2011-08-29 06:32:00+00    30701.58
2011-08-29 06:33:00+00    30147.12
2011-08-29 06:34:00+00    30390.00
2011-08-29 06:35:00+00    29821.44
2011-08-29 06:36:00+00    30127.08
2011-08-29 06:37:00+00    30106.32
2011-08-29 06:38:00+00    30528.42
2011-08-29 06:39:00+00    30519.66
2011-08-29 06:40:00+00    30786.48
2011-08-29 06:41:00+00    30698.88
2011-08-29 06:42:00+00    31243.62
2011-08-29 06:43:00+00    30604.98
2011-08-29 06:44:00+00    30404.22
2011-08-29 06:45:00+00    30536.64
2011-08-29 06:46:00+00    30873.12
2011-08-29 06:47:00+00    30629.40
2011-08-29 06:48:00+00    30088.74
2011-08-29 06:49:00+00    30081.24
2011-08-29 06:50:00+00    30969.78
2011-08-29 06:51:00+00    30376.68
2011-08-29 06:52:00+00    30156.54
2011-08-29 06:53:00+00    30401.10
2011-08-29 06:54:00+00    29955.78
2011-08-29 06:55:00+00    30839.46
2011-08-29 06:56:00+00    29950.50
2011-08-29 06:57:00+00    30900.60
2011-08-29 06:58:00+00    30072.78
2011-08-29 06:59:00+00    30091.50
2011-08-29 07:00:00+00    30290.34
2011-08-29 07:01:00+00    30505.44
2011-08-29 07:02:00+00    29989.32
2011-08-29 07:03:00+00    29953.20
2011-08-29 07:04:00+00    30335.94
2011-08-29 07:05:00+00    30597.18
2011-08-29 07:06:00+00    30481.26
2011-08-29 07:07:00+00    30675.90
2011-08-29 07:08:00+00    30210.78
2011-08-29 07:09:00+00    30682.08
2011-08-29 07:10:00+00    30711.60
2011-08-29 07:11:00+00    30466.62
2011-08-29 07:12:00+00    30388.92
2011-08-29 07:13:00+00    29980.92
2011-08-29 07:14:00+00    30817.74
2011-08-29 07:15:00+00    30659.22
2011-08-29 07:16:00+00    30280.02
2011-08-29 07:17:00+00    30739.50
2011-08-29 07:18:00+00    30237.72
2011-08-29 07:19:00+00    29958.84
2011-08-29 07:20:00+00    29852.64
2011-08-29 07:21:00+00    30398.28
2011-08-29 07:22:00+00    29980.38
2011-08-29 07:23:00+00    29896.38
2011-08-29 07:24:00+00    29571.84
2011-08-29 07:25:00+00    29833.08
2011-08-29 07:26:00+00    29193.36
2011-08-29 07:27:00+00    29499.84
2011-08-29 07:28:00+00    29099.16
2011-08-29 07:29:00+00    29869.92
2011-08-29 07:30:00+00    29252.04
2011-08-29 07:31:00+00    29950.86
2011-08-29 07:32:00+00    28978.14
2011-08-29 07:33:00+00    29252.46
2011-08-29 07:34:00+00    29524.14
2011-08-29 07:35:00+00    29165.64
2011-08-29 07:36:00+00    29159.10
2011-08-29 07:37:00+00    29657.76
2011-08-29 07:38:00+00    29727.96
2011-08-29 07:39:00+00    29357.22
2011-08-29 07:40:00+00    29341.68
2011-08-29 07:41:00+00    29456.76
2011-08-29 07:42:00+00    29605.98
2011-08-29 07:43:00+00    29375.82
2011-08-29 07:44:00+00    29973.30
2011-08-29 07:45:00+00    29780.40
2011-08-29 07:46:00+00    29695.26
2011-08-29 07:47:00+00    29679.06
2011-08-29 07:48:00+00    29286.36
2011-08-29 07:49:00+00    29524.14
2011-08-29 07:50:00+00    29045.34
2011-08-29 07:51:00+00    29250.72
2011-08-29 07:52:00+00    29716.80
2011-08-29 07:53:00+00    29517.96
2011-08-29 07:54:00+00    28741.86
2011-08-29 07:55:00+00    29207.04
2011-08-29 07:56:00+00    29634.72
2011-08-29 07:57:00+00    29209.86
2011-08-29 07:58:00+00    29087.46
2011-08-29 07:59:00+00    29164.38
2011-08-29 08:00:00+00    29518.80
2011-08-29 08:01:00+00    29482.08
2011-08-29 08:02:00+00    29341.26
2011-08-29 08:03:00+00    29272.86
2011-08-29 08:04:00+00    29011.80
2011-08-29 08:05:00+00    28977.90
2011-08-29 08:06:00+00    29294.04
2011-08-29 08:07:00+00    28904.94
2011-08-29 08:08:00+00    29733.12
2011-08-29 08:09:00+00    29523.84
2011-08-29 08:10:00+00    29662.44
2011-08-29 08:11:00+00    29040.72
2011-08-29 08:12:00+00    29625.48
2011-08-29 08:13:00+00    29283.12
2011-08-29 08:14:00+00    28835.82
2011-08-29 08:15:00+00    29179.68
2011-08-29 08:16:00+00    29357.04
2011-08-29 08:17:00+00    29601.90
2011-08-29 08:18:00+00    29775.90
2011-08-29 08:19:00+00    29323.14
2011-08-29 08:20:00+00    29764.26
2011-08-29 08:21:00+00    29701.80
2011-08-29 08:22:00+00    29402.70
2011-08-29 08:23:00+00    29428.26
2011-08-29 08:24:00+00    29600.94
2011-08-29 08:25:00+00    29593.26
2011-08-29 08:26:00+00    29765.40
2011-08-29 08:27:00+00    29192.04
2011-08-29 08:28:00+00    29701.14
2011-08-29 08:29:00+00    29334.30
2011-08-29 08:30:00+00    29558.22
2011-08-29 08:31:00+00    29704.44
2011-08-29 08:32:00+00    29468.46
2011-08-29 08:33:00+00    29493.60
2011-08-29 08:34:00+00    29223.96
2011-08-29 08:35:00+00    29376.24
2011-08-29 08:36:00+00    29423.22
2011-08-29 08:37:00+00    29461.62
2011-08-29 08:38:00+00    29482.80
2011-08-29 08:39:00+00    29248.02
2011-08-29 08:40:00+00    29743.80
2011-08-29 08:41:00+00    29700.12
2011-08-29 08:42:00+00    29521.44
2011-08-29 08:43:00+00    29693.46
2011-08-29 08:44:00+00    29118.96
2011-08-29 08:45:00+00    29643.06
2011-08-29 08:46:00+00    29158.26
2011-08-29 08:47:00+00    29093.40
2011-08-29 08:48:00+00    29699.22
2011-08-29 08:49:00+00    29968.38
2011-08-29 08:50:00+00    29526.00
2011-08-29 08:51:00+00    29610.48
2011-08-29 08:52:00+00    29531.22
2011-08-29 08:53:00+00    29466.18
2011-08-29 08:54:00+00    29699.82
2011-08-29 08:55:00+00    29153.52
2011-08-29 08:56:00+00    29723.52
2011-08-29 08:57:00+00    30234.30
2011-08-29 08:58:00+00    29748.96
2011-08-29 08:59:00+00    30012.18
2011-08-29 09:00:00+00    29676.24
2011-08-29 09:01:00+00    29010.36
2011-08-29 09:02:00+00    29541.84
2011-08-29 09:03:00+00    29735.70
2011-08-29 09:04:00+00    29728.62
2011-08-29 09:05:00+00    29139.18
2011-08-29 09:06:00+00    29469.78
2011-08-29 09:07:00+00    29934.66
2011-08-29 09:08:00+00    29632.38
2011-08-29 09:09:00+00    29189.10
2011-08-29 09:10:00+00    28960.80
2011-08-29 09:11:00+00    29588.58
2011-08-29 09:12:00+00    29345.40
2011-08-29 09:13:00+00    29638.98
2011-08-29 09:14:00+00    29480.94
2011-08-29 09:15:00+00    29745.90
2011-08-29 09:16:00+00    29172.96
2011-08-29 09:17:00+00    29280.36
2011-08-29 09:18:00+00    29174.28
2011-08-29 09:19:00+00    29468.94
2011-08-29 09:20:00+00    29485.08
2011-08-29 09:21:00+00    29201.58
2011-08-29 09:22:00+00    28862.22
2011-08-29 09:23:00+00    29318.34
2011-08-29 09:24:00+00    29870.64
2011-08-29 09:25:00+00    29161.20
2011-08-29 09:26:00+00    28866.00
2011-08-29 09:27:00+00    30019.38
2011-08-29 09:28:00+00    29930.88
2011-08-29 09:29:00+00    29363.70
2011-08-29 09:30:00+00    29526.90
2011-08-29 09:31:00+00    29770.14
2011-08-29 09:32:00+00    29984.64
2011-08-29 09:33:00+00    29820.66
2011-08-29 09:34:00+00    29365.68
2011-08-29 09:35:00+00    29438.58
2011-08-29 09:36:00+00    29483.94
2011-08-29 09:37:00+00    29211.66
2011-08-29 09:38:00+00    29090.82
2011-08-29 09:39:00+00    29271.24
2011-08-29 09:40:00+00    29532.54
2011-08-29 09:41:00+00    29444.22
2011-08-29 09:42:00+00    29345.34
2011-08-29 09:43:00+00    29732.34
2011-08-29 09:44:00+00    29566.92
2011-08-29 09:45:00+00    29230.62
2011-08-29 09:46:00+00    29543.46
2011-08-29 09:47:00+00    29323.80
2011-08-29 09:48:00+00    29749.92
2011-08-29 09:49:00+00    29392.08
2011-08-29 09:50:00+00    29454.24
2011-08-29 09:51:00+00    29272.32
2011-08-29 09:52:00+00    29385.30
2011-08-29 09:53:00+00    29500.68
2011-08-29 09:54:00+00    29624.34
2011-08-29 09:55:00+00    29947.20
2011-08-29 09:56:00+00    29308.50
2011-08-29 09:57:00+00    29411.64
2011-08-29 09:58:00+00    29324.22
2011-08-29 09:59:00+00    29901.00
2011-08-29 10:00:00+00    29677.44
2011-08-29 10:01:00+00    29564.28
2011-08-29 10:02:00+00    29656.74
2011-08-29 10:03:00+00    29496.06
2011-08-29 10:04:00+00    28679.28
2011-08-29 10:05:00+00    29425.68
2011-08-29 10:06:00+00    29392.92
2011-08-29 10:07:00+00    29675.40
2011-08-29 10:08:00+00    29150.16
2011-08-29 10:09:00+00    29264.22
2011-08-29 10:10:00+00    29547.90
2011-08-29 10:11:00+00    29261.64
2011-08-29 10:12:00+00    29395.02
2011-08-29 10:13:00+00    29616.12
2011-08-29 10:14:00+00    29568.54
2011-08-29 10:15:00+00    29634.30
2011-08-29 10:16:00+00    29267.10
2011-08-29 10:17:00+00    29423.10
2011-08-29 10:18:00+00    29760.72
2011-08-29 10:19:00+00    29761.08
2011-08-29 10:20:00+00    29725.50
2011-08-29 10:21:00+00    29554.08
2011-08-29 10:22:00+00    29501.10
2011-08-29 10:23:00+00    28785.30
2011-08-29 10:24:00+00    29306.10
2011-08-29 10:25:00+00    29642.70
2011-08-29 10:26:00+00    29569.74
2011-08-29 10:27:00+00    29150.04
2011-08-29 10:28:00+00    29437.92
2011-08-29 10:29:00+00    29716.98
2011-08-29 10:30:00+00    29668.86
2011-08-29 10:31:00+00    28983.24
2011-08-29 10:32:00+00    30056.10
2011-08-29 10:33:00+00    29360.76
2011-08-29 10:34:00+00    29658.72
2011-08-29 10:35:00+00    29133.54
2011-08-29 10:36:00+00    29583.96
2011-08-29 10:37:00+00    29677.08
2011-08-29 10:38:00+00    29863.62
2011-08-29 10:39:00+00    29145.96
2011-08-29 10:40:00+00    29501.10
2011-08-29 10:41:00+00    29237.88
2011-08-29 10:42:00+00    29362.86
2011-08-29 10:43:00+00    29015.34
2011-08-29 10:44:00+00    29429.46
2011-08-29 10:45:00+00    29558.10
2011-08-29 10:46:00+00    29473.02
2011-08-29 10:47:00+00    30121.62
2011-08-29 10:48:00+00    29337.60
2011-08-29 10:49:00+00    29176.02
2011-08-29 10:50:00+00    29413.32
2011-08-29 10:51:00+00    29496.96
2011-08-29 10:52:00+00    29302.74
2011-08-29 10:53:00+00    29881.98
2011-08-29 10:54:00+00    29316.48
2011-08-29 10:55:00+00    29222.88
2011-08-29 10:56:00+00    28895.70
2011-08-29 10:57:00+00    29694.36
2011-08-29 10:58:00+00    29470.56
2011-08-29 10:59:00+00    29403.30
2011-08-29 11:00:00+00    29258.76
2011-08-29 11:01:00+00    29745.00
2011-08-29 11:02:00+00    29269.86
2011-08-29 11:03:00+00    29280.30
2011-08-29 11:04:00+00    29215.26
2011-08-29 11:05:00+00    29717.22
2011-08-29 11:06:00+00    29426.94
2011-08-29 11:07:00+00    29001.54
2011-08-29 11:08:00+00    29603.16
2011-08-29 11:09:00+00    29539.92
2011-08-29 11:10:00+00    29589.72
2011-08-29 11:11:00+00    29537.70
2011-08-29 11:12:00+00    28906.32
2011-08-29 11:13:00+00    29197.86
2011-08-29 11:14:00+00    28913.94
2011-08-29 11:15:00+00    29289.84
2011-08-29 11:16:00+00    29480.58
2011-08-29 11:17:00+00    28934.70
2011-08-29 11:18:00+00    29313.12
2011-08-29 11:19:00+00    29452.26
2011-08-29 11:20:00+00    29544.72
2011-08-29 11:21:00+00    29233.08
2011-08-29 11:22:00+00    29487.48
2011-08-29 11:23:00+00    29968.56
2011-08-29 11:24:00+00    29438.28
2011-08-29 11:25:00+00    28657.02
2011-08-29 11:26:00+00    29317.80
2011-08-29 11:27:00+00    29847.12
2011-08-29 11:28:00+00    29468.88
2011-08-29 11:29:00+00    29747.34
2011-08-29 11:30:00+00    29695.50
2011-08-29 11:31:00+00    29447.94
2011-08-29 11:32:00+00    29438.40
2011-08-29 11:33:00+00    30187.14
2011-08-29 11:34:00+00    29146.32
2011-08-29 11:35:00+00    28709.82
2011-08-29 11:36:00+00    29890.56
2011-08-29 11:37:00+00    29344.50
2011-08-29 11:38:00+00    28838.40
2011-08-29 11:39:00+00    29897.46
2011-08-29 11:40:00+00    29515.62
2011-08-29 11:41:00+00    29301.72
2011-08-29 11:42:00+00    28867.86
2011-08-29 11:43:00+00    29124.36
2011-08-29 11:44:00+00    29755.86
2011-08-29 11:45:00+00    29886.24
2011-08-29 11:46:00+00    29438.46
2011-08-29 11:47:00+00    29485.20
2011-08-29 11:48:00+00    29526.48
2011-08-29 11:49:00+00    29158.02
2011-08-29 11:50:00+00    29349.36
2011-08-29 11:51:00+00    28815.30
2011-08-29 11:52:00+00    29453.82
2011-08-29 11:53:00+00    29685.72
2011-08-29 11:54:00+00    29856.54
2011-08-29 11:55:00+00    29126.34
2011-08-29 11:56:00+00    29146.98
2011-08-29 11:57:00+00    29507.70
2011-08-29 11:58:00+00    29371.44
2011-08-29 11:59:00+00    29482.92
2011-08-29 12:00:00+00    29366.46
2011-08-29 12:01:00+00    29833.86
2011-08-29 12:02:00+00    29426.64
2011-08-29 12:03:00+00    29631.42
2011-08-29 12:04:00+00    29164.38
2011-08-29 12:05:00+00    29297.82
2011-08-29 12:06:00+00    29987.40
2011-08-29 12:07:00+00    29509.38
2011-08-29 12:08:00+00    29341.02
2011-08-29 12:09:00+00    29457.24
2011-08-29 12:10:00+00    29364.90
2011-08-29 12:11:00+00    29235.60
2011-08-29 12:12:00+00    29950.32
2011-08-29 12:13:00+00    29476.80
2011-08-29 12:14:00+00    29789.70
2011-08-29 12:15:00+00    29477.88
2011-08-29 12:16:00+00    29018.58
2011-08-29 12:17:00+00    29588.34
2011-08-29 12:18:00+00    29542.68
2011-08-29 12:19:00+00    29094.18
2011-08-29 12:20:00+00    29221.50
2011-08-29 12:21:00+00    29949.36
2011-08-29 12:22:00+00    29381.88
2011-08-29 12:23:00+00    28921.80
2011-08-29 12:24:00+00    29123.04
2011-08-29 12:25:00+00    29546.64
2011-08-29 12:26:00+00    29581.26
2011-08-29 12:27:00+00    29725.56
2011-08-29 12:28:00+00    29408.82
2011-08-29 12:29:00+00    29519.28
2011-08-29 12:30:00+00    29536.50
2011-08-29 12:31:00+00    29760.18
2011-08-29 12:32:00+00    29453.70
2011-08-29 12:33:00+00    29622.18
2011-08-29 12:34:00+00    29688.48
2011-08-29 12:35:00+00    29251.74
2011-08-29 12:36:00+00    29293.44
2011-08-29 12:37:00+00    29029.62
2011-08-29 12:38:00+00    29541.24
2011-08-29 12:39:00+00    29568.60
2011-08-29 12:40:00+00    29463.36
2011-08-29 12:41:00+00    29133.30
2011-08-29 12:42:00+00    29567.70
2011-08-29 12:43:00+00    29665.86
2011-08-29 12:44:00+00    29439.00
2011-08-29 12:45:00+00    29295.18
2011-08-29 12:46:00+00    29012.94
2011-08-29 12:47:00+00    29790.78
2011-08-29 12:48:00+00    29377.92
2011-08-29 12:49:00+00    29105.28
2011-08-29 12:50:00+00    29596.32
2011-08-29 12:51:00+00    29581.08
2011-08-29 12:52:00+00    29370.54
2011-08-29 12:53:00+00    29615.88
2011-08-29 12:54:00+00    30097.44
2011-08-29 12:55:00+00    29059.44
2011-08-29 12:56:00+00    29509.08
2011-08-29 12:57:00+00    29752.20
2011-08-29 12:58:00+00    29497.14
2011-08-29 12:59:00+00    29523.00
2011-08-29 13:00:00+00    29631.84
2011-08-29 13:01:00+00    29913.72
2011-08-29 13:02:00+00    29607.18
2011-08-29 13:03:00+00    29220.42
2011-08-29 13:04:00+00    29309.70
2011-08-29 13:05:00+00    29517.00
2011-08-29 13:06:00+00    29421.42
2011-08-29 13:07:00+00    29435.52
2011-08-29 13:08:00+00    29016.42
2011-08-29 13:09:00+00    30175.62
2011-08-29 13:10:00+00    29270.16
2011-08-29 13:11:00+00    29115.72
2011-08-29 13:12:00+00    29948.94
2011-08-29 13:13:00+00    29611.20
2011-08-29 13:14:00+00    29698.98
2011-08-29 13:15:00+00    29461.32
2011-08-29 13:16:00+00    29206.08
2011-08-29 13:17:00+00    29611.20
2011-08-29 13:18:00+00    29435.64
2011-08-29 13:19:00+00    29664.96
2011-08-29 13:20:00+00    29818.26
2011-08-29 13:21:00+00    29254.50
2011-08-29 13:22:00+00    29945.10
2011-08-29 13:23:00+00    29221.92
2011-08-29 13:24:00+00    29670.00
2011-08-29 13:25:00+00    29384.16
2011-08-29 13:26:00+00    29285.34
2011-08-29 13:27:00+00    29223.42
2011-08-29 13:28:00+00    29482.80
2011-08-29 13:29:00+00    29510.16
2011-08-29 13:30:00+00    29554.50
2011-08-29 13:31:00+00    29061.00
2011-08-29 13:32:00+00    29272.92
2011-08-29 13:33:00+00    29467.32
2011-08-29 13:34:00+00    29837.28
2011-08-29 13:35:00+00    29846.88
2011-08-29 13:36:00+00    30034.14
2011-08-29 13:37:00+00    29213.22
2011-08-29 13:38:00+00    29378.28
2011-08-29 13:39:00+00    28705.02
2011-08-29 13:40:00+00    29250.12
2011-08-29 13:41:00+00    28988.46
2011-08-29 13:42:00+00    29840.88
2011-08-29 13:43:00+00    30034.14
2011-08-29 13:44:00+00    29437.14
2011-08-29 13:45:00+00    29411.94
2011-08-29 13:46:00+00    29711.64
2011-08-29 13:47:00+00    29748.54
2011-08-29 13:48:00+00    29157.84
2011-08-29 13:49:00+00    29548.26
2011-08-29 13:50:00+00    29605.44
2011-08-29 13:51:00+00    29502.48
2011-08-29 13:52:00+00    29769.90
2011-08-29 13:53:00+00    29902.32
2011-08-29 13:54:00+00    29201.94
2011-08-29 13:55:00+00    29795.94
2011-08-29 13:56:00+00    29560.92
2011-08-29 13:57:00+00    28904.28
2011-08-29 13:58:00+00    29566.38
2011-08-29 13:59:00+00    29293.08
2011-08-29 14:00:00+00    30099.30
2011-08-29 14:01:00+00    29320.62
2011-08-29 14:02:00+00    29665.50
2011-08-29 14:03:00+00    29519.88
2011-08-29 14:04:00+00    29614.50
2011-08-29 14:05:00+00    29809.68
2011-08-29 14:06:00+00    29690.28
2011-08-29 14:07:00+00    29521.86
2011-08-29 14:08:00+00    29713.98
2011-08-29 14:09:00+00    29476.50
2011-08-29 14:10:00+00    29399.22
2011-08-29 14:11:00+00    29574.00
2011-08-29 14:12:00+00    29643.60
2011-08-29 14:13:00+00    29163.72
2011-08-29 14:14:00+00    29482.80
2011-08-29 14:15:00+00    29394.90
2011-08-29 14:16:00+00    29651.22
2011-08-29 14:17:00+00    29746.56
2011-08-29 14:18:00+00    29674.92
2011-08-29 14:19:00+00    29490.42
2011-08-29 14:20:00+00    29030.22
2011-08-29 14:21:00+00    29302.62
2011-08-29 14:22:00+00    29877.90
2011-08-29 14:23:00+00    29632.56
2011-08-29 14:24:00+00    29596.98
2011-08-29 14:25:00+00    29322.60
2011-08-29 14:26:00+00    29480.10
2011-08-29 14:27:00+00    29172.18
2011-08-29 14:28:00+00    29570.22
2011-08-29 14:29:00+00    28920.42
2011-08-29 14:30:00+00    29627.70
2011-08-29 14:31:00+00    29038.68
2011-08-29 14:32:00+00    29459.70
2011-08-29 14:33:00+00    29366.16
2011-08-29 14:34:00+00    29727.54
2011-08-29 14:35:00+00    29252.04
2011-08-29 14:36:00+00    29942.22
2011-08-29 14:37:00+00    29420.22
2011-08-29 14:38:00+00    29599.32
2011-08-29 14:39:00+00    29926.26
2011-08-29 14:40:00+00    29371.62
2011-08-29 14:41:00+00    29733.12
2011-08-29 14:42:00+00    29466.24
2011-08-29 14:43:00+00    29065.62
2011-08-29 14:44:00+00    29556.12
2011-08-29 14:45:00+00    29863.02
2011-08-29 14:46:00+00    29375.94
2011-08-29 14:47:00+00    30061.74
2011-08-29 14:48:00+00    29422.62
2011-08-29 14:49:00+00    29217.72
2011-08-29 14:50:00+00    29278.50
2011-08-29 14:51:00+00    29584.32
2011-08-29 14:52:00+00    29302.38
2011-08-29 14:53:00+00    28954.08
2011-08-29 14:54:00+00    29715.60
2011-08-29 14:55:00+00    29554.08
2011-08-29 14:56:00+00    29786.16
2011-08-29 14:57:00+00    29434.74
2011-08-29 14:58:00+00    29221.86
2011-08-29 14:59:00+00    29720.10
2011-08-29 15:00:00+00    29819.76
2011-08-29 15:01:00+00    29715.78
2011-08-29 15:02:00+00    29594.28
2011-08-29 15:03:00+00    29437.80
2011-08-29 15:04:00+00    29188.68
2011-08-29 15:05:00+00    29274.18
2011-08-29 15:06:00+00    29364.24
2011-08-29 15:07:00+00    29678.88
2011-08-29 15:08:00+00    29454.30
2011-08-29 15:09:00+00    29909.40
2011-08-29 15:10:00+00    29361.54
2011-08-29 15:11:00+00    29513.64
2011-08-29 15:12:00+00    29360.22
2011-08-29 15:13:00+00    29564.10
2011-08-29 15:14:00+00    29393.16
2011-08-29 15:15:00+00    29371.68
2011-08-29 15:16:00+00    29502.84
2011-08-29 15:17:00+00    29945.46
2011-08-29 15:18:00+00    29879.46
2011-08-29 15:19:00+00    29572.98
2011-08-29 15:20:00+00    29792.88
2011-08-29 15:21:00+00    30036.96
2011-08-29 15:22:00+00    29359.44
2011-08-29 15:23:00+00    29252.10
2011-08-29 15:24:00+00    29141.10
2011-08-29 15:25:00+00    29593.92
2011-08-29 15:26:00+00    29795.82
2011-08-29 15:27:00+00    29912.76
2011-08-29 15:28:00+00    29531.04
2011-08-29 15:29:00+00    29524.56
2011-08-29 15:30:00+00    29459.46
2011-08-29 15:31:00+00    29609.10
2011-08-29 15:32:00+00    29214.42
2011-08-29 15:33:00+00    29422.62
2011-08-29 15:34:00+00    29056.32
2011-08-29 15:35:00+00    29287.08
2011-08-29 15:36:00+00    29721.00
2011-08-29 15:37:00+00    29290.92
2011-08-29 15:38:00+00    29397.36
2011-08-29 15:39:00+00    30074.76
2011-08-29 15:40:00+00    29580.60
2011-08-29 15:41:00+00    29532.18
2011-08-29 15:42:00+00    29184.66
2011-08-29 15:43:00+00    29746.98
2011-08-29 15:44:00+00    29537.76
2011-08-29 15:45:00+00    29577.90
2011-08-29 15:46:00+00    29474.94
2011-08-29 15:47:00+00    28790.76
2011-08-29 15:48:00+00    29875.44
2011-08-29 15:49:00+00    28741.26
2011-08-29 15:50:00+00    29989.26
2011-08-29 15:51:00+00    30025.08
2011-08-29 15:52:00+00    29665.86
2011-08-29 15:53:00+00    29758.74
2011-08-29 15:54:00+00    29968.20
2011-08-29 15:55:00+00    29555.10
2011-08-29 15:56:00+00    29642.76
2011-08-29 15:57:00+00    29119.02
2011-08-29 15:58:00+00    29236.80
2011-08-29 15:59:00+00    29552.34
2011-08-29 16:00:00+00    29582.52
2011-08-29 16:01:00+00    29707.08
2011-08-29 16:02:00+00    29240.04
2011-08-29 16:03:00+00    29798.94
2011-08-29 16:04:00+00    29657.16
2011-08-29 16:05:00+00    29606.22
2011-08-29 16:06:00+00    29365.08
2011-08-29 16:07:00+00    29534.58
2011-08-29 16:08:00+00    29510.70
2011-08-29 16:09:00+00    29856.48
2011-08-29 16:10:00+00    29888.70
2011-08-29 16:11:00+00    29475.18
2011-08-29 16:12:00+00    29355.42
2011-08-29 16:13:00+00    29357.16
2011-08-29 16:14:00+00    29872.26
2011-08-29 16:15:00+00    29568.18
2011-08-29 16:16:00+00    30149.04
2011-08-29 16:17:00+00    29911.02
2011-08-29 16:18:00+00    29269.26
2011-08-29 16:19:00+00    29736.24
2011-08-29 16:20:00+00    29567.22
2011-08-29 16:21:00+00    29376.12
2011-08-29 16:22:00+00    29099.22
2011-08-29 16:23:00+00    28897.26
2011-08-29 16:24:00+00    30115.56
2011-08-29 16:25:00+00    29398.68
2011-08-29 16:26:00+00    29261.64
2011-08-29 16:27:00+00    29498.22
2011-08-29 16:28:00+00    28871.58
2011-08-29 16:29:00+00    29363.34
2011-08-29 16:30:00+00    29166.96
2011-08-29 16:31:00+00    29279.70
2011-08-29 16:32:00+00    29956.56
2011-08-29 16:33:00+00    29873.82
2011-08-29 16:34:00+00    29377.92
2011-08-29 16:35:00+00    29515.92
2011-08-29 16:36:00+00    29601.72
2011-08-29 16:37:00+00    29590.86
2011-08-29 16:38:00+00    29970.00
2011-08-29 16:39:00+00    30172.08
2011-08-29 16:40:00+00    29023.08
2011-08-29 16:41:00+00    29029.62
2011-08-29 16:42:00+00    29812.86
2011-08-29 16:43:00+00    29681.58
2011-08-29 16:44:00+00    29625.96
2011-08-29 16:45:00+00    29492.10
2011-08-29 16:46:00+00    28820.04
2011-08-29 16:47:00+00    29687.34
2011-08-29 16:48:00+00    29876.46
2011-08-29 16:49:00+00    29592.78
2011-08-29 16:50:00+00    29105.88
2011-08-29 16:51:00+00    29529.60
2011-08-29 16:52:00+00    29868.18
2011-08-29 16:53:00+00    29098.68
2011-08-29 16:54:00+00    29128.92
2011-08-29 16:55:00+00    28294.74
2011-08-29 16:56:00+00    29582.76
2011-08-29 16:57:00+00    30175.38
2011-08-29 16:58:00+00    29260.92
2011-08-29 16:59:00+00    29855.70
2011-08-29 17:00:00+00    29509.92
2011-08-29 17:01:00+00    29935.08
2011-08-29 17:02:00+00    29869.86
2011-08-29 17:03:00+00    29654.52
2011-08-29 17:04:00+00    29814.54
2011-08-29 17:05:00+00    29573.58
2011-08-29 17:06:00+00    29747.52
2011-08-29 17:07:00+00    29227.44
2011-08-29 17:08:00+00    29876.88
2011-08-29 17:09:00+00    29465.94
2011-08-29 17:10:00+00    29862.60
2011-08-29 17:11:00+00    29422.44
2011-08-29 17:12:00+00    29461.56
2011-08-29 17:13:00+00    29318.76
2011-08-29 17:14:00+00    29275.26
2011-08-29 17:15:00+00    29499.42
2011-08-29 17:16:00+00    30051.90
2011-08-29 17:17:00+00    29447.28
2011-08-29 17:18:00+00    29202.42
2011-08-29 17:19:00+00    29398.32
2011-08-29 17:20:00+00    29718.90
2011-08-29 17:21:00+00    29416.38
2011-08-29 17:22:00+00    29694.60
2011-08-29 17:23:00+00    29397.06
2011-08-29 17:24:00+00    29461.86
2011-08-29 17:25:00+00    29483.64
2011-08-29 17:26:00+00    29602.68
2011-08-29 17:27:00+00    29208.06
2011-08-29 17:28:00+00    29129.52
2011-08-29 17:29:00+00    29187.42
2011-08-29 17:30:00+00    28677.36
2011-08-29 17:31:00+00    29400.84
2011-08-29 17:32:00+00    29526.12
2011-08-29 17:33:00+00    29625.66
2011-08-29 17:34:00+00    28956.00
2011-08-29 17:35:00+00    29267.28
2011-08-29 17:36:00+00    29357.34
2011-08-29 17:37:00+00    29789.04
2011-08-29 17:38:00+00    29412.48
2011-08-29 17:39:00+00    29187.18
2011-08-29 17:40:00+00    29104.44
2011-08-29 17:41:00+00    29155.56
2011-08-29 17:42:00+00    28994.88
2011-08-29 17:43:00+00    28810.68
2011-08-29 17:44:00+00    29274.66
2011-08-29 17:45:00+00    29460.12
2011-08-29 17:46:00+00    29290.32
2011-08-29 17:47:00+00    29096.58
2011-08-29 17:48:00+00    29087.04
2011-08-29 17:49:00+00    29291.64
2011-08-29 17:50:00+00    29327.58
2011-08-29 17:51:00+00    29068.50
2011-08-29 17:52:00+00    29439.00
2011-08-29 17:53:00+00    29346.72
2011-08-29 17:54:00+00    29552.34
2011-08-29 17:55:00+00    29319.48
2011-08-29 17:56:00+00    29341.26
2011-08-29 17:57:00+00    29926.86
2011-08-29 17:58:00+00    29389.32
2011-08-29 17:59:00+00    29274.84
2011-08-29 18:00:00+00    30023.58
2011-08-29 18:01:00+00    29168.46
2011-08-29 18:02:00+00    29164.98
2011-08-29 18:03:00+00    29795.40
2011-08-29 18:04:00+00    29314.68
2011-08-29 18:05:00+00    29872.98
2011-08-29 18:06:00+00    29739.90
2011-08-29 18:07:00+00    29343.66
2011-08-29 18:08:00+00    29883.18
2011-08-29 18:09:00+00    29540.40
2011-08-29 18:10:00+00    29423.52
2011-08-29 18:11:00+00    29556.12
2011-08-29 18:12:00+00    30266.88
2011-08-29 18:13:00+00    29614.02
2011-08-29 18:14:00+00    29016.48
2011-08-29 18:15:00+00    29173.44
2011-08-29 18:16:00+00    28871.40
2011-08-29 18:17:00+00    29107.26
2011-08-29 18:18:00+00    29063.76
2011-08-29 18:19:00+00    29779.44
2011-08-29 18:20:00+00    29252.46
2011-08-29 18:21:00+00    29643.18
2011-08-29 18:22:00+00    29157.78
2011-08-29 18:23:00+00    29652.60
2011-08-29 18:24:00+00    29076.54
2011-08-29 18:25:00+00    29222.40
2011-08-29 18:26:00+00    29212.62
2011-08-29 18:27:00+00    29571.66
2011-08-29 18:28:00+00    29061.06
2011-08-29 18:29:00+00    29208.72
2011-08-29 18:30:00+00    28794.60
2011-08-29 18:31:00+00    29476.08
2011-08-29 18:32:00+00    29763.84
2011-08-29 18:33:00+00    29262.24
2011-08-29 18:34:00+00    28971.66
2011-08-29 18:35:00+00    29346.30
2011-08-29 18:36:00+00    29238.72
2011-08-29 18:37:00+00    29307.54
2011-08-29 18:38:00+00    29359.74
2011-08-29 18:39:00+00    29686.38
2011-08-29 18:40:00+00    29290.32
2011-08-29 18:41:00+00    29141.70
2011-08-29 18:42:00+00    29433.48
2011-08-29 18:43:00+00    29780.70
2011-08-29 18:44:00+00    29919.18
2011-08-29 18:45:00+00    29045.76
2011-08-29 18:46:00+00    29390.76
2011-08-29 18:47:00+00    29410.38
2011-08-29 18:48:00+00    29081.64
2011-08-29 18:49:00+00    29756.22
2011-08-29 18:50:00+00    30087.00
2011-08-29 18:51:00+00    29142.36
2011-08-29 18:52:00+00    29459.88
2011-08-29 18:53:00+00    29419.68
2011-08-29 18:54:00+00    29408.82
2011-08-29 18:55:00+00    29205.42
2011-08-29 18:56:00+00    29153.28
2011-08-29 18:57:00+00    28954.26
2011-08-29 18:58:00+00    29079.48
2011-08-29 18:59:00+00    29402.28
2011-08-29 19:00:00+00    29711.10
2011-08-29 19:01:00+00    29391.42
2011-08-29 19:02:00+00    29236.98
2011-08-29 19:03:00+00    28957.50
2011-08-29 19:04:00+00    30103.62
2011-08-29 19:05:00+00    29260.92
2011-08-29 19:06:00+00    29540.58
2011-08-29 19:07:00+00    29380.02
2011-08-29 19:08:00+00    29145.24
2011-08-29 19:09:00+00    29911.08
2011-08-29 19:10:00+00    29450.04
2011-08-29 19:11:00+00    29212.38
2011-08-29 19:12:00+00    29341.50
2011-08-29 19:13:00+00    29380.68
2011-08-29 19:14:00+00    29194.38
2011-08-29 19:15:00+00    29811.84
2011-08-29 19:16:00+00    29612.88
2011-08-29 19:17:00+00    29644.80
2011-08-29 19:18:00+00    29348.70
2011-08-29 19:19:00+00    29098.68
2011-08-29 19:20:00+00    29423.04
2011-08-29 19:21:00+00    29083.92
2011-08-29 19:22:00+00    29323.26
2011-08-29 19:23:00+00    29484.12
2011-08-29 19:24:00+00    29455.68
2011-08-29 19:25:00+00    29070.90
2011-08-29 19:26:00+00    29529.78
2011-08-29 19:27:00+00    29212.38
2011-08-29 19:28:00+00    29363.46
2011-08-29 19:29:00+00    29739.54
2011-08-29 19:30:00+00    29462.58
2011-08-29 19:31:00+00    29280.18
2011-08-29 19:32:00+00    29678.34
2011-08-29 19:33:00+00    29280.42
2011-08-29 19:34:00+00    29630.52
2011-08-29 19:35:00+00    29488.74
2011-08-29 19:36:00+00    29201.94
2011-08-29 19:37:00+00    29054.22
2011-08-29 19:38:00+00    29405.10
2011-08-29 19:39:00+00    29346.42
2011-08-29 19:40:00+00    29000.10
2011-08-29 19:41:00+00    29572.38
2011-08-29 19:42:00+00    29800.56
2011-08-29 19:43:00+00    29458.32
2011-08-29 19:44:00+00    29071.56
2011-08-29 19:45:00+00    29481.18
2011-08-29 19:46:00+00    29798.40
2011-08-29 19:47:00+00    29430.96
2011-08-29 19:48:00+00    28550.10
2011-08-29 19:49:00+00    29170.44
2011-08-29 19:50:00+00    29305.62
2011-08-29 19:51:00+00    29295.60
2011-08-29 19:52:00+00    29458.80
2011-08-29 19:53:00+00    29159.16
2011-08-29 19:54:00+00    29236.74
2011-08-29 19:55:00+00    29309.52
2011-08-29 19:56:00+00    29476.80
2011-08-29 19:57:00+00    29324.22
2011-08-29 19:58:00+00    29364.24
2011-08-29 19:59:00+00    29465.04
2011-08-29 20:00:00+00    29812.50
2011-08-29 20:01:00+00    29578.92
2011-08-29 20:02:00+00    29694.06
2011-08-29 20:03:00+00    28853.22
2011-08-29 20:04:00+00    29403.12
2011-08-29 20:05:00+00    29244.72
2011-08-29 20:06:00+00    29466.54
2011-08-29 20:07:00+00    29214.78
2011-08-29 20:08:00+00    29811.96
2011-08-29 20:09:00+00    29316.84
2011-08-29 20:10:00+00    28645.38
2011-08-29 20:11:00+00    29493.90
2011-08-29 20:12:00+00    29336.40
2011-08-29 20:13:00+00    29165.04
2011-08-29 20:14:00+00    29377.20
2011-08-29 20:15:00+00    29445.60
2011-08-29 20:16:00+00    29785.68
2011-08-29 20:17:00+00    29275.98
2011-08-29 20:18:00+00    28827.72
2011-08-29 20:19:00+00    29617.38
2011-08-29 20:20:00+00    29724.66
2011-08-29 20:21:00+00    29509.68
2011-08-29 20:22:00+00    28579.32
2011-08-29 20:23:00+00    29366.34
2011-08-29 20:24:00+00    29078.58
2011-08-29 20:25:00+00    29318.76
2011-08-29 20:26:00+00    29532.48
2011-08-29 20:27:00+00    29332.68
2011-08-29 20:28:00+00    29452.14
2011-08-29 20:29:00+00    29481.42
2011-08-29 20:30:00+00    29719.26
2011-08-29 20:31:00+00    29353.50
2011-08-29 20:32:00+00    29160.66
2011-08-29 20:33:00+00    29232.30
2011-08-29 20:34:00+00    29552.76
2011-08-29 20:35:00+00    29778.78
2011-08-29 20:36:00+00    30120.54
2011-08-29 20:37:00+00    29184.78
2011-08-29 20:38:00+00    29411.46
2011-08-29 20:39:00+00    29665.68
2011-08-29 20:40:00+00    29659.14
2011-08-29 20:41:00+00    29167.20
2011-08-29 20:42:00+00    29587.50
2011-08-29 20:43:00+00    29104.20
2011-08-29 20:44:00+00    29065.38
2011-08-29 20:45:00+00    28745.94
2011-08-29 20:46:00+00    29777.52
2011-08-29 20:47:00+00    29003.70
2011-08-29 20:48:00+00    29683.02
2011-08-29 20:49:00+00    29224.74
2011-08-29 20:50:00+00    29584.26
2011-08-29 20:51:00+00    29201.28
2011-08-29 20:52:00+00    29203.86
2011-08-29 20:53:00+00    29502.36
2011-08-29 20:54:00+00    29287.44
2011-08-29 20:55:00+00    29240.76
2011-08-29 20:56:00+00    29564.22
2011-08-29 20:57:00+00    29504.52
2011-08-29 20:58:00+00    29757.42
2011-08-29 20:59:00+00    29399.22
2011-08-29 21:00:00+00    29660.82
2011-08-29 21:01:00+00    29202.78
2011-08-29 21:02:00+00    29356.02
2011-08-29 21:03:00+00    29322.18
2011-08-29 21:04:00+00    29308.08
2011-08-29 21:05:00+00    28516.80
2011-08-29 21:06:00+00    29478.48
2011-08-29 21:07:00+00    28945.56
2011-08-29 21:08:00+00    29296.14
2011-08-29 21:09:00+00    29113.80
2011-08-29 21:10:00+00    29794.62
2011-08-29 21:11:00+00    29265.48
2011-08-29 21:12:00+00    29177.58
2011-08-29 21:13:00+00    29322.78
2011-08-29 21:14:00+00    29066.46
2011-08-29 21:15:00+00    29469.00
2011-08-29 21:16:00+00    29460.30
2011-08-29 21:17:00+00    28942.80
2011-08-29 21:18:00+00    29663.16
2011-08-29 21:19:00+00    29375.28
2011-08-29 21:20:00+00    28925.88
2011-08-29 21:21:00+00    29155.68
2011-08-29 21:22:00+00    29800.44
2011-08-29 21:23:00+00    29242.50
2011-08-29 21:24:00+00    29690.82
2011-08-29 21:25:00+00    29484.66
2011-08-29 21:26:00+00    29454.48
2011-08-29 21:27:00+00    30137.22
2011-08-29 21:28:00+00    29379.54
2011-08-29 21:29:00+00    29880.78
2011-08-29 21:30:00+00    29765.28
2011-08-29 21:31:00+00    29430.18
2011-08-29 21:32:00+00    29499.60
2011-08-29 21:33:00+00    29673.66
2011-08-29 21:34:00+00    29220.66
2011-08-29 21:35:00+00    29149.98
2011-08-29 21:36:00+00    28830.42
2011-08-29 21:37:00+00    29520.96
2011-08-29 21:38:00+00    29237.82
2011-08-29 21:39:00+00    28946.40
2011-08-29 21:40:00+00    28952.04
2011-08-29 21:41:00+00    29503.08
2011-08-29 21:42:00+00    29725.32
2011-08-29 21:43:00+00    29373.24
2011-08-29 21:44:00+00    29665.68
2011-08-29 21:45:00+00    29417.46
2011-08-29 21:46:00+00    29483.58
2011-08-29 21:47:00+00    29297.16
2011-08-29 21:48:00+00    29106.66
2011-08-29 21:49:00+00    29595.24
2011-08-29 21:50:00+00    29583.30
2011-08-29 21:51:00+00    29363.52
2011-08-29 21:52:00+00    29166.66
2011-08-29 21:53:00+00    29977.38
2011-08-29 21:54:00+00    28905.36
2011-08-29 21:55:00+00    29441.58
2011-08-29 21:56:00+00    29585.88
2011-08-29 21:57:00+00    30002.76
2011-08-29 21:58:00+00    29352.96
2011-08-29 21:59:00+00    29046.18
2011-08-29 22:00:00+00    29842.44
2011-08-29 22:01:00+00    29320.26
2011-08-29 22:02:00+00    29850.96
2011-08-29 22:03:00+00    29285.22
2011-08-29 22:04:00+00    29377.08
2011-08-29 22:05:00+00    29345.64
2011-08-29 22:06:00+00    29269.14
2011-08-29 22:07:00+00    29887.92
2011-08-29 22:08:00+00    29406.06
2011-08-29 22:09:00+00    29590.02
2011-08-29 22:10:00+00    29385.24
2011-08-29 22:11:00+00    29414.52
2011-08-29 22:12:00+00    29211.96
2011-08-29 22:13:00+00    28995.66
2011-08-29 22:14:00+00    29435.40
2011-08-29 22:15:00+00    29092.14
2011-08-29 22:16:00+00    29808.36
2011-08-29 22:17:00+00    29238.84
2011-08-29 22:18:00+00    29460.00
2011-08-29 22:19:00+00    28973.58
2011-08-29 22:20:00+00    29384.16
2011-08-29 22:21:00+00    29023.86
2011-08-29 22:22:00+00    29283.18
2011-08-29 22:23:00+00    29423.58
2011-08-29 22:24:00+00    28651.50
2011-08-29 22:25:00+00    29480.82
2011-08-29 22:26:00+00    29556.96
2011-08-29 22:27:00+00    29763.84
2011-08-29 22:28:00+00    29549.22
2011-08-29 22:29:00+00    29293.98
2011-08-29 22:30:00+00    28709.52
2011-08-29 22:31:00+00    29724.54
2011-08-29 22:32:00+00    29858.82
2011-08-29 22:33:00+00    29252.82
2011-08-29 22:34:00+00    29169.42
2011-08-29 22:35:00+00    29307.18
2011-08-29 22:36:00+00    29461.38
2011-08-29 22:37:00+00    29126.10
2011-08-29 22:38:00+00    29300.82
2011-08-29 22:39:00+00    29929.62
2011-08-29 22:40:00+00    29390.70
2011-08-29 22:41:00+00    29305.14
2011-08-29 22:42:00+00    29691.78
2011-08-29 22:43:00+00    29230.02
2011-08-29 22:44:00+00    29331.90
2011-08-29 22:45:00+00    29726.76
2011-08-29 22:46:00+00    29167.20
2011-08-29 22:47:00+00    29060.28
2011-08-29 22:48:00+00    29428.08
2011-08-29 22:49:00+00    28966.98
2011-08-29 22:50:00+00    29141.46
2011-08-29 22:51:00+00    29732.16
2011-08-29 22:52:00+00    29236.50
2011-08-29 22:53:00+00    29822.94
2011-08-29 22:54:00+00    29381.10
2011-08-29 22:55:00+00    29501.10
2011-08-29 22:56:00+00    29410.14
2011-08-29 22:57:00+00    29341.98
2011-08-29 22:58:00+00    29116.80
2011-08-29 22:59:00+00    29746.80
2011-08-29 23:00:00+00    28991.22
2011-08-29 23:01:00+00    29207.52
2011-08-29 23:02:00+00    29469.72
2011-08-29 23:03:00+00    29523.24
2011-08-29 23:04:00+00    29681.16
2011-08-29 23:05:00+00    29285.94
2011-08-29 23:06:00+00    29159.04
2011-08-29 23:07:00+00    29999.22
2011-08-29 23:08:00+00    29126.10
2011-08-29 23:09:00+00    29088.24
2011-08-29 23:10:00+00    29351.22
2011-08-29 23:11:00+00    29302.68
2011-08-29 23:12:00+00    29413.14
2011-08-29 23:13:00+00    29369.82
2011-08-29 23:14:00+00    29330.82
2011-08-29 23:15:00+00    29339.28
2011-08-29 23:16:00+00    29533.32
2011-08-29 23:17:00+00    29478.12
2011-08-29 23:18:00+00    29952.48
2011-08-29 23:19:00+00    29339.28
2011-08-29 23:20:00+00    28957.20
2011-08-29 23:21:00+00    29175.96
2011-08-29 23:22:00+00    29466.36
2011-08-29 23:23:00+00    28702.32
2011-08-29 23:24:00+00    29541.66
2011-08-29 23:25:00+00    29413.74
2011-08-29 23:26:00+00    29619.42
2011-08-29 23:27:00+00    29584.80
2011-08-29 23:28:00+00    29216.82
2011-08-29 23:29:00+00    29393.16
2011-08-29 23:30:00+00    29253.48
2011-08-29 23:31:00+00    29463.36
2011-08-29 23:32:00+00    29428.86
2011-08-29 23:33:00+00    29250.90
2011-08-29 23:34:00+00    28989.90
2011-08-29 23:35:00+00    29150.82
2011-08-29 23:36:00+00    29613.48
2011-08-29 23:37:00+00    29376.72
2011-08-29 23:38:00+00    29871.42
2011-08-29 23:39:00+00    29515.32
2011-08-29 23:40:00+00    28838.76
2011-08-29 23:41:00+00    29660.40
2011-08-29 23:42:00+00    29169.00
2011-08-29 23:43:00+00    29093.22
2011-08-29 23:44:00+00    29538.24
2011-08-29 23:45:00+00    29252.58
2011-08-29 23:46:00+00    29447.88
2011-08-29 23:47:00+00    29612.58
2011-08-29 23:48:00+00    29153.58
2011-08-29 23:49:00+00    29483.58
2011-08-29 23:50:00+00    29180.22
2011-08-29 23:51:00+00    30115.68
2011-08-29 23:52:00+00    30040.98
2011-08-29 23:53:00+00    29626.14
2011-08-29 23:54:00+00    29390.28
2011-08-29 23:55:00+00    29715.24
2011-08-29 23:56:00+00    29616.36
2011-08-29 23:57:00+00    29411.52
2011-08-29 23:58:00+00    29789.46
2011-08-29 23:59:00+00    29778.60
2011-08-30 00:00:00+00    29260.62
2011-08-30 00:01:00+00    29138.04
2011-08-30 00:02:00+00    29933.28
2011-08-30 00:03:00+00    29424.54
2011-08-30 00:04:00+00    29206.02
2011-08-30 00:05:00+00    29327.10
2011-08-30 00:06:00+00    29498.34
2011-08-30 00:07:00+00    29416.98
2011-08-30 00:08:00+00    29011.14
2011-08-30 00:09:00+00    30426.12
2011-08-30 00:10:00+00    29301.12
2011-08-30 00:11:00+00    29634.78
2011-08-30 00:12:00+00    29296.98
2011-08-30 00:13:00+00    29178.96
2011-08-30 00:14:00+00    28786.74
2011-08-30 00:15:00+00    29282.70
2011-08-30 00:16:00+00    29357.58
2011-08-30 00:17:00+00    29239.38
2011-08-30 00:18:00+00    29221.86
2011-08-30 00:19:00+00    29663.82
2011-08-30 00:20:00+00    29169.84
2011-08-30 00:21:00+00    29794.38
2011-08-30 00:22:00+00    29266.92
2011-08-30 00:23:00+00    28701.36
2011-08-30 00:24:00+00    29271.24
2011-08-30 00:25:00+00    29363.10
2011-08-30 00:26:00+00    29767.14
2011-08-30 00:27:00+00    29478.42
2011-08-30 00:28:00+00    29549.04
2011-08-30 00:29:00+00    29664.96
2011-08-30 00:30:00+00    29313.96
2011-08-30 00:31:00+00    29209.98
2011-08-30 00:32:00+00    28957.38
2011-08-30 00:33:00+00    29535.84
2011-08-30 00:34:00+00    29934.66
2011-08-30 00:35:00+00    29501.76
2011-08-30 00:36:00+00    29234.40
2011-08-30 00:37:00+00    29719.80
2011-08-30 00:38:00+00    29213.16
2011-08-30 00:39:00+00    29276.40
2011-08-30 00:40:00+00    29679.36
2011-08-30 00:41:00+00    29455.44
2011-08-30 00:42:00+00    29414.46
2011-08-30 00:43:00+00    29738.16
2011-08-30 00:44:00+00    29890.62
2011-08-30 00:45:00+00    29204.04
2011-08-30 00:46:00+00    29354.58
2011-08-30 00:47:00+00    28731.78
2011-08-30 00:48:00+00    29780.76
2011-08-30 00:49:00+00    28780.26
2011-08-30 00:50:00+00    29471.28
2011-08-30 00:51:00+00    29159.22
2011-08-30 00:52:00+00    28951.32
2011-08-30 00:53:00+00    29262.12
2011-08-30 00:54:00+00    29402.88
2011-08-30 00:55:00+00    29319.72
2011-08-30 00:56:00+00    29483.22
2011-08-30 00:57:00+00    29304.78
2011-08-30 00:58:00+00    29375.10
2011-08-30 00:59:00+00    29474.04
2011-08-30 01:00:00+00    29854.02
2011-08-30 01:01:00+00    29532.48
2011-08-30 01:02:00+00    29430.54
2011-08-30 01:03:00+00    29511.90
2011-08-30 01:04:00+00    29452.38
2011-08-30 01:05:00+00    29172.18
2011-08-30 01:06:00+00    28987.56
2011-08-30 01:07:00+00    29009.22
2011-08-30 01:08:00+00    29909.82
2011-08-30 01:09:00+00    28994.04
2011-08-30 01:10:00+00    29504.40
2011-08-30 01:11:00+00    29562.96
2011-08-30 01:12:00+00    29609.52
2011-08-30 01:13:00+00    29093.40
2011-08-30 01:14:00+00    29157.66
2011-08-30 01:15:00+00    29576.34
2011-08-30 01:16:00+00    29159.64
2011-08-30 01:17:00+00    28856.76
2011-08-30 01:18:00+00    29761.98
2011-08-30 01:19:00+00    29553.06
2011-08-30 01:20:00+00    29510.82
2011-08-30 01:21:00+00    30153.84
2011-08-30 01:22:00+00    29497.68
2011-08-30 01:23:00+00    29561.70
2011-08-30 01:24:00+00    29100.36
2011-08-30 01:25:00+00    29402.88
2011-08-30 01:26:00+00    29556.66
2011-08-30 01:27:00+00    29490.78
2011-08-30 01:28:00+00    29627.04
2011-08-30 01:29:00+00    29129.16
2011-08-30 01:30:00+00    29415.54
2011-08-30 01:31:00+00    29087.58
2011-08-30 01:32:00+00    29766.12
2011-08-30 01:33:00+00    29293.26
2011-08-30 01:34:00+00    29604.84
2011-08-30 01:35:00+00    29376.60
2011-08-30 01:36:00+00    29470.98
2011-08-30 01:37:00+00    29110.74
2011-08-30 01:38:00+00    29460.72
2011-08-30 01:39:00+00    29488.68
2011-08-30 01:40:00+00    29623.98
2011-08-30 01:41:00+00    29261.58
2011-08-30 01:42:00+00    29502.72
2011-08-30 01:43:00+00    29150.34
2011-08-30 01:44:00+00    29237.10
2011-08-30 01:45:00+00    29244.90
2011-08-30 01:46:00+00    29703.66
2011-08-30 01:47:00+00    29252.22
2011-08-30 01:48:00+00    29561.88
2011-08-30 01:49:00+00    29230.80
2011-08-30 01:50:00+00    29107.44
2011-08-30 01:51:00+00    29086.68
2011-08-30 01:52:00+00    29097.48
2011-08-30 01:53:00+00    29679.12
2011-08-30 01:54:00+00    29123.04
2011-08-30 01:55:00+00    29443.20
2011-08-30 01:56:00+00    29920.50
2011-08-30 01:57:00+00    29306.82
2011-08-30 01:58:00+00    29912.94
2011-08-30 01:59:00+00    29476.92
2011-08-30 02:00:00+00    29606.64
2011-08-30 02:01:00+00    28750.50
2011-08-30 02:02:00+00    29432.58
2011-08-30 02:03:00+00    29712.72
2011-08-30 02:04:00+00    29459.64
2011-08-30 02:05:00+00    29559.00
2011-08-30 02:06:00+00    30127.20
2011-08-30 02:07:00+00    29605.56
2011-08-30 02:08:00+00    29430.42
2011-08-30 02:09:00+00    29485.44
2011-08-30 02:10:00+00    29411.46
2011-08-30 02:11:00+00    29500.02
2011-08-30 02:12:00+00    29615.82
2011-08-30 02:13:00+00    29253.42
2011-08-30 02:14:00+00    29414.88
2011-08-30 02:15:00+00    29320.50
2011-08-30 02:16:00+00    28949.70
2011-08-30 02:17:00+00    29812.26
2011-08-30 02:18:00+00    29364.18
2011-08-30 02:19:00+00    29324.94
2011-08-30 02:20:00+00    29610.60
2011-08-30 02:21:00+00    29329.26
2011-08-30 02:22:00+00    29655.84
2011-08-30 02:23:00+00    29528.34
2011-08-30 02:24:00+00    29452.62
2011-08-30 02:25:00+00    28972.20
2011-08-30 02:26:00+00    29095.56
2011-08-30 02:27:00+00    29298.78
2011-08-30 02:28:00+00    29728.56
2011-08-30 02:29:00+00    29710.14
2011-08-30 02:30:00+00    28923.30
2011-08-30 02:31:00+00    29445.54
2011-08-30 02:32:00+00    29383.68
2011-08-30 02:33:00+00    29469.00
2011-08-30 02:34:00+00    29399.16
2011-08-30 02:35:00+00    29913.54
2011-08-30 02:36:00+00    29033.46
2011-08-30 02:37:00+00    29791.02
2011-08-30 02:38:00+00    29462.82
2011-08-30 02:39:00+00    29445.30
2011-08-30 02:40:00+00    29420.22
2011-08-30 02:41:00+00    29657.52
2011-08-30 02:42:00+00    29448.72
2011-08-30 02:43:00+00    28926.42
2011-08-30 02:44:00+00    29437.02
2011-08-30 02:45:00+00    29413.38
2011-08-30 02:46:00+00    29428.38
2011-08-30 02:47:00+00    29579.94
2011-08-30 02:48:00+00    29666.16
2011-08-30 02:49:00+00    29511.72
2011-08-30 02:50:00+00    29446.98
2011-08-30 02:51:00+00    29240.22
2011-08-30 02:52:00+00    29512.98
2011-08-30 02:53:00+00    28976.94
2011-08-30 02:54:00+00    29601.78
2011-08-30 02:55:00+00    29389.56
2011-08-30 02:56:00+00    29881.08
2011-08-30 02:57:00+00    29424.24
2011-08-30 02:58:00+00    29219.40
2011-08-30 02:59:00+00    29169.84
2011-08-30 03:00:00+00    29593.08
2011-08-30 03:01:00+00    29492.64
2011-08-30 03:02:00+00    29995.20
2011-08-30 03:03:00+00    29846.88
2011-08-30 03:04:00+00    29485.44
2011-08-30 03:05:00+00    29239.92
2011-08-30 03:06:00+00    29350.14
2011-08-30 03:07:00+00    29065.50
2011-08-30 03:08:00+00    29740.86
2011-08-30 03:09:00+00    29608.98
2011-08-30 03:10:00+00    29481.06
2011-08-30 03:11:00+00    29529.78
2011-08-30 03:12:00+00    29200.56
2011-08-30 03:13:00+00    29374.44
2011-08-30 03:14:00+00    29520.60
2011-08-30 03:15:00+00    29489.16
2011-08-30 03:16:00+00    29532.48
2011-08-30 03:17:00+00    29820.42
2011-08-30 03:18:00+00    29972.94
2011-08-30 03:19:00+00    29668.86
2011-08-30 03:20:00+00    29316.00
2011-08-30 03:21:00+00    29490.24
2011-08-30 03:22:00+00    29476.02
2011-08-30 03:23:00+00    30157.08
2011-08-30 03:24:00+00    29828.04
2011-08-30 03:25:00+00    29245.62
2011-08-30 03:26:00+00    29619.96
2011-08-30 03:27:00+00    29555.94
2011-08-30 03:28:00+00    29772.66
2011-08-30 03:29:00+00    29303.64
2011-08-30 03:30:00+00    28958.28
2011-08-30 03:31:00+00    29559.36
2011-08-30 03:32:00+00    29351.10
2011-08-30 03:33:00+00    29547.96
2011-08-30 03:34:00+00    29647.80
2011-08-30 03:35:00+00    29829.12
2011-08-30 03:36:00+00    29245.38
2011-08-30 03:37:00+00    30027.06
2011-08-30 03:38:00+00    29416.62
2011-08-30 03:39:00+00    29661.12
2011-08-30 03:40:00+00    29160.12
2011-08-30 03:41:00+00    29556.30
2011-08-30 03:42:00+00    30139.80
2011-08-30 03:43:00+00    29365.98
2011-08-30 03:44:00+00    29759.22
2011-08-30 03:45:00+00    29702.04
2011-08-30 03:46:00+00    29311.74
2011-08-30 03:47:00+00    29578.14
2011-08-30 03:48:00+00    29418.00
2011-08-30 03:49:00+00    29510.52
2011-08-30 03:50:00+00    29475.00
2011-08-30 03:51:00+00    29234.22
2011-08-30 03:52:00+00    29739.48
2011-08-30 03:53:00+00    29252.10
2011-08-30 03:54:00+00    28908.48
2011-08-30 03:55:00+00    29209.26
2011-08-30 03:56:00+00    29579.40
2011-08-30 03:57:00+00    29352.60
2011-08-30 03:58:00+00    29113.68
2011-08-30 03:59:00+00    29395.80
2011-08-30 04:00:00+00    29228.88
2011-08-30 04:01:00+00    29360.94
2011-08-30 04:02:00+00    29368.26
2011-08-30 04:03:00+00    29423.40
2011-08-30 04:04:00+00    29275.32
2011-08-30 04:05:00+00    29666.76
2011-08-30 04:06:00+00    29848.14
2011-08-30 04:07:00+00    30102.78
2011-08-30 04:08:00+00    29606.58
2011-08-30 04:09:00+00    29372.94
2011-08-30 04:10:00+00    29648.58
2011-08-30 04:11:00+00    29362.62
2011-08-30 04:12:00+00    29511.84
2011-08-30 04:13:00+00    29550.96
2011-08-30 04:14:00+00    29747.52
2011-08-30 04:15:00+00    29230.68
2011-08-30 04:16:00+00    29657.28
2011-08-30 04:17:00+00    29605.38
2011-08-30 04:18:00+00    29294.76
2011-08-30 04:19:00+00    29436.66
2011-08-30 04:20:00+00    29588.94
2011-08-30 04:21:00+00    29307.36
2011-08-30 04:22:00+00    29566.80
2011-08-30 04:23:00+00    29389.38
2011-08-30 04:24:00+00    29655.66
2011-08-30 04:25:00+00    29541.90
2011-08-30 04:26:00+00    28755.42
2011-08-30 04:27:00+00    29572.38
2011-08-30 04:28:00+00    29167.62
2011-08-30 04:29:00+00    29340.66
2011-08-30 04:30:00+00    29560.32
2011-08-30 04:31:00+00    29383.20
2011-08-30 04:32:00+00    29886.54
2011-08-30 04:33:00+00    29366.04
2011-08-30 04:34:00+00    29625.24
2011-08-30 04:35:00+00    29560.26
2011-08-30 04:36:00+00    29487.60
2011-08-30 04:37:00+00    28948.62
2011-08-30 04:38:00+00    29681.82
2011-08-30 04:39:00+00    29911.26
2011-08-30 04:40:00+00    29361.72
2011-08-30 04:41:00+00    29340.12
2011-08-30 04:42:00+00    29462.16
2011-08-30 04:43:00+00    29188.62
2011-08-30 04:44:00+00    29313.06
2011-08-30 04:45:00+00    29776.14
2011-08-30 04:46:00+00    28999.26
2011-08-30 04:47:00+00    29339.04
2011-08-30 04:48:00+00    29665.26
2011-08-30 04:49:00+00    29634.78
2011-08-30 04:50:00+00    29809.02
2011-08-30 04:51:00+00    30068.76
2011-08-30 04:52:00+00    29507.46
2011-08-30 04:53:00+00    29257.68
2011-08-30 04:54:00+00    29566.56
2011-08-30 04:55:00+00    29286.24
2011-08-30 04:56:00+00    30045.12
2011-08-30 04:57:00+00    29042.76
2011-08-30 04:58:00+00    29397.72
2011-08-30 04:59:00+00    29299.26
2011-08-30 05:00:00+00    29486.70
2011-08-30 05:01:00+00    29518.98
2011-08-30 05:02:00+00    28926.96
2011-08-30 05:03:00+00    29471.52
2011-08-30 05:04:00+00    29102.28
2011-08-30 05:05:00+00    29865.30
2011-08-30 05:06:00+00    29455.32
2011-08-30 05:07:00+00    29538.66
2011-08-30 05:08:00+00    29961.66
2011-08-30 05:09:00+00    29028.90
2011-08-30 05:10:00+00    29184.54
2011-08-30 05:11:00+00    29486.52
2011-08-30 05:12:00+00    29316.78
2011-08-30 05:13:00+00    29329.56
2011-08-30 05:14:00+00    28935.18
2011-08-30 05:15:00+00    29593.08
2011-08-30 05:16:00+00    29216.16
2011-08-30 05:17:00+00    29599.62
2011-08-30 05:18:00+00    29534.64
2011-08-30 05:19:00+00    29611.50
2011-08-30 05:20:00+00    29301.90
2011-08-30 05:21:00+00    29247.30
2011-08-30 05:22:00+00    29493.00
2011-08-30 05:23:00+00    29529.96
2011-08-30 05:24:00+00    29263.56
2011-08-30 05:25:00+00    29680.26
2011-08-30 05:26:00+00    29199.90
2011-08-30 05:27:00+00    29672.64
2011-08-30 05:28:00+00    29561.16
2011-08-30 05:29:00+00    29296.68
2011-08-30 05:30:00+00    29600.70
2011-08-30 05:31:00+00    29502.00
2011-08-30 05:32:00+00    29610.96
2011-08-30 05:33:00+00    29395.32
2011-08-30 05:34:00+00    29487.18
2011-08-30 05:35:00+00    29119.86
2011-08-30 05:36:00+00    29554.50
2011-08-30 05:37:00+00    29639.64
2011-08-30 05:38:00+00    29383.86
2011-08-30 05:39:00+00    29393.46
2011-08-30 05:40:00+00    29627.58
2011-08-30 05:41:00+00    29487.84
2011-08-30 05:42:00+00    29537.70
2011-08-30 05:43:00+00    29861.34
2011-08-30 05:44:00+00    30051.54
2011-08-30 05:45:00+00    29272.80
2011-08-30 05:46:00+00    29401.50
2011-08-30 05:47:00+00    29633.34
2011-08-30 05:48:00+00    29681.58
2011-08-30 05:49:00+00    29677.26
2011-08-30 05:50:00+00    29482.20
2011-08-30 05:51:00+00    29603.34
2011-08-30 05:52:00+00    29406.18
2011-08-30 05:53:00+00    29585.46
2011-08-30 05:54:00+00    29522.64
2011-08-30 05:55:00+00    29730.90
2011-08-30 05:56:00+00    29535.42
2011-08-30 05:57:00+00    29265.12
2011-08-30 05:58:00+00    29485.20
2011-08-30 05:59:00+00    29345.16
2011-08-30 06:00:00+00    29635.86
2011-08-30 06:01:00+00    29433.18
2011-08-30 06:02:00+00    29275.38
2011-08-30 06:03:00+00    29670.00
2011-08-30 06:04:00+00    29559.24
2011-08-30 06:05:00+00    29195.76
2011-08-30 06:06:00+00    29692.08
2011-08-30 06:07:00+00    29848.86
2011-08-30 06:08:00+00    29826.96
2011-08-30 06:09:00+00    29619.96
2011-08-30 06:10:00+00    29333.82
2011-08-30 06:11:00+00    29094.06
2011-08-30 06:12:00+00    29359.68
2011-08-30 06:13:00+00    29507.46
2011-08-30 06:14:00+00    29069.70
2011-08-30 06:15:00+00    29836.80
2011-08-30 06:16:00+00    30032.16
2011-08-30 06:17:00+00    29805.30
2011-08-30 06:18:00+00    29881.62
2011-08-30 06:19:00+00    29229.90
2011-08-30 06:20:00+00    29605.44
2011-08-30 06:21:00+00    29577.42
2011-08-30 06:22:00+00    29763.90
2011-08-30 06:23:00+00    29109.42
2011-08-30 06:24:00+00    29369.04
2011-08-30 06:25:00+00    28987.86
2011-08-30 06:26:00+00    29524.02
2011-08-30 06:27:00+00    29158.26
2011-08-30 06:28:00+00    29872.44
2011-08-30 06:29:00+00    29992.92
2011-08-30 06:30:00+00    30050.46
2011-08-30 06:31:00+00    29759.58
2011-08-30 06:32:00+00    29316.96
2011-08-30 06:33:00+00    29444.52
2011-08-30 06:34:00+00    29527.86
2011-08-30 06:35:00+00    29655.00
2011-08-30 06:36:00+00    28657.50
2011-08-30 06:37:00+00    29568.96
2011-08-30 06:38:00+00    29196.48
2011-08-30 06:39:00+00    29778.00
2011-08-30 06:40:00+00    29749.62
2011-08-30 06:41:00+00    29630.04
2011-08-30 06:42:00+00    29078.64
2011-08-30 06:43:00+00    29343.60
2011-08-30 06:44:00+00    30093.36
2011-08-30 06:45:00+00    29429.34
2011-08-30 06:46:00+00    29282.82
2011-08-30 06:47:00+00    29306.04
2011-08-30 06:48:00+00    29691.00
2011-08-30 06:49:00+00    29161.32
2011-08-30 06:50:00+00    29462.94
2011-08-30 06:51:00+00    29321.70
2011-08-30 06:52:00+00    28878.12
2011-08-30 06:53:00+00    29989.20
2011-08-30 06:54:00+00    29560.62
2011-08-30 06:55:00+00    29693.16
2011-08-30 06:56:00+00    29617.20
2011-08-30 06:57:00+00    29485.26
2011-08-30 06:58:00+00    29586.12
2011-08-30 06:59:00+00    29413.62
2011-08-30 07:00:00+00    28962.36
2011-08-30 07:01:00+00    29530.98
2011-08-30 07:02:00+00    29655.96
2011-08-30 07:03:00+00    29707.08
2011-08-30 07:04:00+00    29279.76
2011-08-30 07:05:00+00    29461.74
2011-08-30 07:06:00+00    29674.74
2011-08-30 07:07:00+00    29684.70
2011-08-30 07:08:00+00    29292.48
2011-08-30 07:09:00+00    29487.84
2011-08-30 07:10:00+00    29896.50
2011-08-30 07:11:00+00    29691.00
2011-08-30 07:12:00+00    29343.18
2011-08-30 07:13:00+00    29688.84
2011-08-30 07:14:00+00    29862.42
2011-08-30 07:15:00+00    29610.78
2011-08-30 07:16:00+00    29488.44
2011-08-30 07:17:00+00    30196.20
2011-08-30 07:18:00+00    29129.22
2011-08-30 07:19:00+00    29467.68
2011-08-30 07:20:00+00    29460.96
2011-08-30 07:21:00+00    29092.32
2011-08-30 07:22:00+00    29345.16
2011-08-30 07:23:00+00    29991.42
2011-08-30 07:24:00+00    29667.30
2011-08-30 07:25:00+00    29228.70
2011-08-30 07:26:00+00    29514.66
2011-08-30 07:27:00+00    29631.00
2011-08-30 07:28:00+00    29143.26
2011-08-30 07:29:00+00    29844.66
2011-08-30 07:30:00+00    30138.84
2011-08-30 07:31:00+00    29112.48
2011-08-30 07:32:00+00    30004.14
2011-08-30 07:33:00+00    29543.22
2011-08-30 07:34:00+00    29202.42
2011-08-30 07:35:00+00    29629.56
2011-08-30 07:36:00+00    29818.98
2011-08-30 07:37:00+00    28934.40
2011-08-30 07:38:00+00    29518.14
2011-08-30 07:39:00+00    29563.44
2011-08-30 07:40:00+00    29647.08
2011-08-30 07:41:00+00    29612.94
2011-08-30 07:42:00+00    29697.42
2011-08-30 07:43:00+00    29588.40
2011-08-30 07:44:00+00    29559.66
2011-08-30 07:45:00+00    29232.24
2011-08-30 07:46:00+00    29457.54
2011-08-30 07:47:00+00    29136.54
2011-08-30 07:48:00+00    29657.70
2011-08-30 07:49:00+00    29435.88
2011-08-30 07:50:00+00    29689.50
2011-08-30 07:51:00+00    29261.28
2011-08-30 07:52:00+00    29405.34
2011-08-30 07:53:00+00    29254.80
2011-08-30 07:54:00+00    29451.06
2011-08-30 07:55:00+00    29540.76
2011-08-30 07:56:00+00    29732.64
2011-08-30 07:57:00+00    29603.76
2011-08-30 07:58:00+00    29394.24
2011-08-30 07:59:00+00    29628.84
2011-08-30 08:00:00+00    29380.62
2011-08-30 08:01:00+00    29276.28
2011-08-30 08:02:00+00    29308.98
2011-08-30 08:03:00+00    29479.20
2011-08-30 08:04:00+00    29741.10
2011-08-30 08:05:00+00    29465.64
2011-08-30 08:06:00+00    29609.70
2011-08-30 08:07:00+00    30035.28
2011-08-30 08:08:00+00    29656.62
2011-08-30 08:09:00+00    29751.06
2011-08-30 08:10:00+00    29597.94
2011-08-30 08:11:00+00    29407.14
2011-08-30 08:12:00+00    29328.96
2011-08-30 08:13:00+00    29901.12
2011-08-30 08:14:00+00    29445.96
2011-08-30 08:15:00+00    29864.58
2011-08-30 08:16:00+00    29124.60
2011-08-30 08:17:00+00    29649.06
2011-08-30 08:18:00+00    29308.08
2011-08-30 08:19:00+00    29968.74
2011-08-30 08:20:00+00    29034.90
2011-08-30 08:21:00+00    29463.66
2011-08-30 08:22:00+00    29705.52
2011-08-30 08:23:00+00    29679.54
2011-08-30 08:24:00+00    29617.62
2011-08-30 08:25:00+00    30044.70
2011-08-30 08:26:00+00    29426.10
2011-08-30 08:27:00+00    30306.78
2011-08-30 08:28:00+00    29613.48
2011-08-30 08:29:00+00    29135.64
2011-08-30 08:30:00+00    30182.76
2011-08-30 08:31:00+00    29919.36
2011-08-30 08:32:00+00    29376.60
2011-08-30 08:33:00+00    29601.96
2011-08-30 08:34:00+00    29413.80
2011-08-30 08:35:00+00    29446.50
2011-08-30 08:36:00+00    29708.82
2011-08-30 08:37:00+00    29433.90
2011-08-30 08:38:00+00    29593.44
2011-08-30 08:39:00+00    29500.32
2011-08-30 08:40:00+00    29192.82
2011-08-30 08:41:00+00    29671.80
2011-08-30 08:42:00+00    29828.58
2011-08-30 08:43:00+00    29684.40
2011-08-30 08:44:00+00    29803.14
2011-08-30 08:45:00+00    29340.18
2011-08-30 08:46:00+00    29199.66
2011-08-30 08:47:00+00    29284.50
2011-08-30 08:48:00+00    29560.44
2011-08-30 08:49:00+00    29676.42
2011-08-30 08:50:00+00    29535.96
2011-08-30 08:51:00+00    29298.30
2011-08-30 08:52:00+00    29383.56
2011-08-30 08:53:00+00    29098.80
2011-08-30 08:54:00+00    29163.72
2011-08-30 08:55:00+00    29517.54
2011-08-30 08:56:00+00    29784.96
2011-08-30 08:57:00+00    29690.10
2011-08-30 08:58:00+00    30527.28
2011-08-30 08:59:00+00    29656.38
2011-08-30 09:00:00+00    29571.12
2011-08-30 09:01:00+00    29716.08
2011-08-30 09:02:00+00    29750.70
2011-08-30 09:03:00+00    30189.90
2011-08-30 09:04:00+00    29608.98
2011-08-30 09:05:00+00    29762.58
2011-08-30 09:06:00+00    29615.64
2011-08-30 09:07:00+00    29139.00
2011-08-30 09:08:00+00    29356.92
2011-08-30 09:09:00+00    29290.62
2011-08-30 09:10:00+00    29879.88
2011-08-30 09:11:00+00    30429.36
2011-08-30 09:12:00+00    29789.22
2011-08-30 09:13:00+00    29747.04
2011-08-30 09:14:00+00    29764.32
2011-08-30 09:15:00+00    29445.84
2011-08-30 09:16:00+00    29439.36
2011-08-30 09:17:00+00    29434.86
2011-08-30 09:18:00+00    30125.70
2011-08-30 09:19:00+00    29488.56
2011-08-30 09:20:00+00    29749.38
2011-08-30 09:21:00+00    29692.56
2011-08-30 09:22:00+00    29603.88
2011-08-30 09:23:00+00    29746.44
2011-08-30 09:24:00+00    29307.48
2011-08-30 09:25:00+00    29953.14
2011-08-30 09:26:00+00    29533.26
2011-08-30 09:27:00+00    29423.16
2011-08-30 09:28:00+00    29983.26
2011-08-30 09:29:00+00    29586.06
2011-08-30 09:30:00+00    29566.44
2011-08-30 09:31:00+00    29012.70
2011-08-30 09:32:00+00    29664.84
2011-08-30 09:33:00+00    29068.92
2011-08-30 09:34:00+00    29207.16
2011-08-30 09:35:00+00    29935.20
2011-08-30 09:36:00+00    29912.52
2011-08-30 09:37:00+00    29565.18
2011-08-30 09:38:00+00    29743.98
2011-08-30 09:39:00+00    29330.46
2011-08-30 09:40:00+00    29744.70
2011-08-30 09:41:00+00    29397.30
2011-08-30 09:42:00+00    29241.36
2011-08-30 09:43:00+00    29458.62
2011-08-30 09:44:00+00    29714.10
2011-08-30 09:45:00+00    29840.64
2011-08-30 09:46:00+00    29607.90
2011-08-30 09:47:00+00    29365.74
2011-08-30 09:48:00+00    29915.28
2011-08-30 09:49:00+00    29339.28
2011-08-30 09:50:00+00    29615.82
2011-08-30 09:51:00+00    30012.96
2011-08-30 09:52:00+00    29710.26
2011-08-30 09:53:00+00    29418.78
2011-08-30 09:54:00+00    29995.80
2011-08-30 09:55:00+00    29841.12
2011-08-30 09:56:00+00    29595.78
2011-08-30 09:57:00+00    29816.94
2011-08-30 09:58:00+00    29503.56
2011-08-30 09:59:00+00    29695.98
2011-08-30 10:00:00+00    30339.00
2011-08-30 10:01:00+00    29855.82
2011-08-30 10:02:00+00    29722.68
2011-08-30 10:03:00+00    29653.50
2011-08-30 10:04:00+00    29627.52
2011-08-30 10:05:00+00    29086.44
2011-08-30 10:06:00+00    29927.82
2011-08-30 10:07:00+00    29706.54
2011-08-30 10:08:00+00    29647.50
2011-08-30 10:09:00+00    29521.38
2011-08-30 10:10:00+00    29503.20
2011-08-30 10:11:00+00    29487.36
2011-08-30 10:12:00+00    29737.08
2011-08-30 10:13:00+00    30010.38
2011-08-30 10:14:00+00    29373.42
2011-08-30 10:15:00+00    29957.46
2011-08-30 10:16:00+00    29614.86
2011-08-30 10:17:00+00    29575.62
2011-08-30 10:18:00+00    29756.88
2011-08-30 10:19:00+00    29586.72
2011-08-30 10:20:00+00    29584.26
2011-08-30 10:21:00+00    29739.90
2011-08-30 10:22:00+00    29670.06
2011-08-30 10:23:00+00    29179.56
2011-08-30 10:24:00+00    29657.22
2011-08-30 10:25:00+00    29648.94
2011-08-30 10:26:00+00    29595.30
2011-08-30 10:27:00+00    29949.24
2011-08-30 10:28:00+00    29711.28
2011-08-30 10:29:00+00    29544.06
2011-08-30 10:30:00+00    29529.66
2011-08-30 10:31:00+00    29255.76
2011-08-30 10:32:00+00    29656.92
2011-08-30 10:33:00+00    30120.00
2011-08-30 10:34:00+00    29537.58
2011-08-30 10:35:00+00    29721.06
2011-08-30 10:36:00+00    29928.06
2011-08-30 10:37:00+00    29544.06
2011-08-30 10:38:00+00    29884.98
2011-08-30 10:39:00+00    29635.14
2011-08-30 10:40:00+00    29450.04
2011-08-30 10:41:00+00    29679.66
2011-08-30 10:42:00+00    29713.08
2011-08-30 10:43:00+00    29636.88
2011-08-30 10:44:00+00    29677.08
2011-08-30 10:45:00+00    29956.08
2011-08-30 10:46:00+00    31943.46
2011-08-30 10:47:00+00    28797.48
2011-08-30 10:48:00+00    29958.36
2011-08-30 10:49:00+00    29292.78
2011-08-30 10:50:00+00    30034.26
2011-08-30 10:51:00+00    29670.06
2011-08-30 10:52:00+00    29780.46
2011-08-30 10:53:00+00    29751.54
2011-08-30 10:54:00+00    29747.04
2011-08-30 10:55:00+00    29824.74
2011-08-30 10:56:00+00    29687.94
2011-08-30 10:57:00+00    29122.62
2011-08-30 10:58:00+00    29300.76
2011-08-30 10:59:00+00    29531.22
2011-08-30 11:00:00+00    29462.82
2011-08-30 11:01:00+00    28932.84
2011-08-30 11:02:00+00    29662.20
2011-08-30 11:03:00+00    29246.76
2011-08-30 11:04:00+00    29289.18
2011-08-30 11:05:00+00    30067.44
2011-08-30 11:06:00+00    29834.94
2011-08-30 11:07:00+00    29572.26
2011-08-30 11:08:00+00    29744.52
2011-08-30 11:09:00+00    29355.90
2011-08-30 11:10:00+00    29831.82
2011-08-30 11:11:00+00    29647.20
2011-08-30 11:12:00+00    29617.98
2011-08-30 11:13:00+00    29662.26
2011-08-30 11:14:00+00    29782.80
2011-08-30 11:15:00+00    29676.12
2011-08-30 11:16:00+00    30007.86
2011-08-30 11:17:00+00    30012.72
2011-08-30 11:18:00+00    29624.52
2011-08-30 11:19:00+00    29198.70
2011-08-30 11:20:00+00    28996.02
2011-08-30 11:21:00+00    29798.34
2011-08-30 11:22:00+00    29756.52
2011-08-30 11:23:00+00    29281.20
2011-08-30 11:24:00+00    29851.20
2011-08-30 11:25:00+00    29674.98
2011-08-30 11:26:00+00    29319.24
2011-08-30 11:27:00+00    29754.84
2011-08-30 11:28:00+00    29419.08
2011-08-30 11:29:00+00    29818.44
2011-08-30 11:30:00+00    29655.54
2011-08-30 11:31:00+00    29417.10
2011-08-30 11:32:00+00    29858.16
2011-08-30 11:33:00+00    29421.90
2011-08-30 11:34:00+00    29538.30
2011-08-30 11:35:00+00    29581.26
2011-08-30 11:36:00+00    29946.72
2011-08-30 11:37:00+00    29422.98
2011-08-30 11:38:00+00    29100.54
2011-08-30 11:39:00+00    28992.24
2011-08-30 11:40:00+00    29269.38
2011-08-30 11:41:00+00    29415.42
2011-08-30 11:42:00+00    30107.70
2011-08-30 11:43:00+00    29227.32
2011-08-30 11:44:00+00    29901.84
2011-08-30 11:45:00+00    29404.86
2011-08-30 11:46:00+00    29702.88
2011-08-30 11:47:00+00    29587.86
2011-08-30 11:48:00+00    29978.58
2011-08-30 11:49:00+00    29922.90
2011-08-30 11:50:00+00    29305.92
2011-08-30 11:51:00+00    29563.86
2011-08-30 11:52:00+00    29304.12
2011-08-30 11:53:00+00    29224.20
2011-08-30 11:54:00+00    30100.80
2011-08-30 11:55:00+00    30215.58
2011-08-30 11:56:00+00    30157.80
2011-08-30 11:57:00+00    29542.86
2011-08-30 11:58:00+00    29550.54
2011-08-30 11:59:00+00    29563.98
2011-08-30 12:00:00+00    30280.80
2011-08-30 12:01:00+00    29724.06
2011-08-30 12:02:00+00    29970.54
2011-08-30 12:03:00+00    29686.20
2011-08-30 12:04:00+00    29762.70
2011-08-30 12:05:00+00    29202.78
2011-08-30 12:06:00+00    28928.28
2011-08-30 12:07:00+00    29583.66
2011-08-30 12:08:00+00    29825.22
2011-08-30 12:09:00+00    29502.78
2011-08-30 12:10:00+00    29826.84
2011-08-30 12:11:00+00    29856.24
2011-08-30 12:12:00+00    29706.42
2011-08-30 12:13:00+00    29883.48
2011-08-30 12:14:00+00    29412.66
2011-08-30 12:15:00+00    29512.68
2011-08-30 12:16:00+00    29731.08
2011-08-30 12:17:00+00    29460.00
2011-08-30 12:18:00+00    29323.14
2011-08-30 12:19:00+00    29803.68
2011-08-30 12:20:00+00    30236.58
2011-08-30 12:21:00+00    29913.90
2011-08-30 12:22:00+00    29407.08
2011-08-30 12:23:00+00    29829.24
2011-08-30 12:24:00+00    29630.04
2011-08-30 12:25:00+00    29992.20
2011-08-30 12:26:00+00    29996.46
2011-08-30 12:27:00+00    29831.52
2011-08-30 12:28:00+00    29807.82
2011-08-30 12:29:00+00    29400.84
2011-08-30 12:30:00+00    29621.28
2011-08-30 12:31:00+00    29289.18
2011-08-30 12:32:00+00    29314.74
2011-08-30 12:33:00+00    29790.66
2011-08-30 12:34:00+00    29478.90
2011-08-30 12:35:00+00    29843.16
2011-08-30 12:36:00+00    29866.74
2011-08-30 12:37:00+00    29570.40
2011-08-30 12:38:00+00    29774.10
2011-08-30 12:39:00+00    29841.66
2011-08-30 12:40:00+00    29647.62
2011-08-30 12:41:00+00    29601.54
2011-08-30 12:42:00+00    29300.22
2011-08-30 12:43:00+00    29540.40
2011-08-30 12:44:00+00    29974.62
2011-08-30 12:45:00+00    29477.34
2011-08-30 12:46:00+00    29127.12
2011-08-30 12:47:00+00    29309.34
2011-08-30 12:48:00+00    29629.86
2011-08-30 12:49:00+00    29542.14
2011-08-30 12:50:00+00    29462.82
2011-08-30 12:51:00+00    29368.32
2011-08-30 12:52:00+00    29678.10
2011-08-30 12:53:00+00    29849.76
2011-08-30 12:54:00+00    29458.38
2011-08-30 12:55:00+00    29901.06
2011-08-30 12:56:00+00    29725.44
2011-08-30 12:57:00+00    28934.16
2011-08-30 12:58:00+00    29982.54
2011-08-30 12:59:00+00    29745.78
2011-08-30 13:00:00+00    29984.94
2011-08-30 13:01:00+00    29152.56
2011-08-30 13:02:00+00    29553.36
2011-08-30 13:03:00+00    29601.54
2011-08-30 13:04:00+00    29450.28
2011-08-30 13:05:00+00    29808.36
2011-08-30 13:06:00+00    29562.96
2011-08-30 13:07:00+00    29684.10
2011-08-30 13:08:00+00    29500.80
2011-08-30 13:09:00+00    29355.42
2011-08-30 13:10:00+00    29414.70
2011-08-30 13:11:00+00    29352.42
2011-08-30 13:12:00+00    29915.28
2011-08-30 13:13:00+00    29722.32
2011-08-30 13:14:00+00    29219.04
2011-08-30 13:15:00+00    29538.96
2011-08-30 13:16:00+00    29620.74
2011-08-30 13:17:00+00    29360.58
2011-08-30 13:18:00+00    29656.86
2011-08-30 13:19:00+00    29752.32
2011-08-30 13:20:00+00    29879.94
2011-08-30 13:21:00+00    29863.86
2011-08-30 13:22:00+00    29832.96
2011-08-30 13:23:00+00    29982.90
2011-08-30 13:24:00+00    29309.52
2011-08-30 13:25:00+00    29561.52
2011-08-30 13:26:00+00    29308.62
2011-08-30 13:27:00+00    29891.46
2011-08-30 13:28:00+00    29592.00
2011-08-30 13:29:00+00    29911.02
2011-08-30 13:30:00+00    29671.20
2011-08-30 13:31:00+00    29836.08
2011-08-30 13:32:00+00    29687.28
2011-08-30 13:33:00+00    29711.88
2011-08-30 13:34:00+00    29056.20
2011-08-30 13:35:00+00    29274.54
2011-08-30 13:36:00+00    29415.66
2011-08-30 13:37:00+00    29820.06
2011-08-30 13:38:00+00    29336.10
2011-08-30 13:39:00+00    29560.20
2011-08-30 13:40:00+00    29314.14
2011-08-30 13:41:00+00    29590.50
2011-08-30 13:42:00+00    29298.12
2011-08-30 13:43:00+00    29514.48
2011-08-30 13:44:00+00    29920.26
2011-08-30 13:45:00+00    29336.28
2011-08-30 13:46:00+00    29196.96
2011-08-30 13:47:00+00    29795.46
2011-08-30 13:48:00+00    29581.14
2011-08-30 13:49:00+00    29694.78
2011-08-30 13:50:00+00    29206.98
2011-08-30 13:51:00+00    29240.82
2011-08-30 13:52:00+00    29788.92
2011-08-30 13:53:00+00    29171.46
2011-08-30 13:54:00+00    30112.08
2011-08-30 13:55:00+00    29432.10
2011-08-30 13:56:00+00    29645.22
2011-08-30 13:57:00+00    29388.72
2011-08-30 13:58:00+00    30308.28
2011-08-30 13:59:00+00    29244.78
2011-08-30 14:00:00+00    30217.44
2011-08-30 14:01:00+00    29183.76
2011-08-30 14:02:00+00    29541.30
2011-08-30 14:03:00+00    29806.50
2011-08-30 14:04:00+00    29824.80
2011-08-30 14:05:00+00    29563.62
2011-08-30 14:06:00+00    29626.86
2011-08-30 14:07:00+00    29547.90
2011-08-30 14:08:00+00    29929.62
2011-08-30 14:09:00+00    29594.76
2011-08-30 14:10:00+00    29234.10
2011-08-30 14:11:00+00    29685.72
2011-08-30 14:12:00+00    30163.80
2011-08-30 14:13:00+00    29177.58
2011-08-30 14:14:00+00    29143.32
2011-08-30 14:15:00+00    29551.08
2011-08-30 14:16:00+00    29495.76
2011-08-30 14:17:00+00    30260.58
2011-08-30 14:18:00+00    29834.04
2011-08-30 14:19:00+00    30091.92
2011-08-30 14:20:00+00    29236.56
2011-08-30 14:21:00+00    29677.14
2011-08-30 14:22:00+00    29672.70
2011-08-30 14:23:00+00    29594.04
2011-08-30 14:24:00+00    29419.92
2011-08-30 14:25:00+00    29443.44
2011-08-30 14:26:00+00    29772.72
2011-08-30 14:27:00+00    30014.34
2011-08-30 14:28:00+00    30162.96
2011-08-30 14:29:00+00    29704.32
2011-08-30 14:30:00+00    29255.28
2011-08-30 14:31:00+00    29861.46
2011-08-30 14:32:00+00    29536.44
2011-08-30 14:33:00+00    29732.52
2011-08-30 14:34:00+00    29841.42
2011-08-30 14:35:00+00    29809.50
2011-08-30 14:36:00+00    29860.98
2011-08-30 14:37:00+00    29308.56
2011-08-30 14:38:00+00    29987.46
2011-08-30 14:39:00+00    29159.28
2011-08-30 14:40:00+00    29515.74
2011-08-30 14:41:00+00    29748.66
2011-08-30 14:42:00+00    29823.30
2011-08-30 14:43:00+00    30334.08
2011-08-30 14:44:00+00    30085.20
2011-08-30 14:45:00+00    29759.64
2011-08-30 14:46:00+00    29091.12
2011-08-30 14:47:00+00    29434.50
2011-08-30 14:48:00+00    29537.16
2011-08-30 14:49:00+00    29171.76
2011-08-30 14:50:00+00    29592.66
2011-08-30 14:51:00+00    29238.54
2011-08-30 14:52:00+00    29484.42
2011-08-30 14:53:00+00    29498.10
2011-08-30 14:54:00+00    28888.50
2011-08-30 14:55:00+00    29690.28
2011-08-30 14:56:00+00    29391.36
2011-08-30 14:57:00+00    30075.72
2011-08-30 14:58:00+00    29446.86
2011-08-30 14:59:00+00    29333.88
2011-08-30 15:00:00+00    29897.94
2011-08-30 15:01:00+00    29086.56
2011-08-30 15:02:00+00    29791.74
2011-08-30 15:03:00+00    29291.34
2011-08-30 15:04:00+00    29117.70
2011-08-30 15:05:00+00    29501.64
2011-08-30 15:06:00+00    29890.44
2011-08-30 15:07:00+00    29256.48
2011-08-30 15:08:00+00    29224.44
2011-08-30 15:09:00+00    29055.84
2011-08-30 15:10:00+00    29223.00
2011-08-30 15:11:00+00    29222.82
2011-08-30 15:12:00+00    29951.70
2011-08-30 15:13:00+00    29452.74
2011-08-30 15:14:00+00    29455.02
2011-08-30 15:15:00+00    30005.52
2011-08-30 15:16:00+00    29616.00
2011-08-30 15:17:00+00    29499.84
2011-08-30 15:18:00+00    29315.28
2011-08-30 15:19:00+00    29625.72
2011-08-30 15:20:00+00    29636.28
2011-08-30 15:21:00+00    30269.04
2011-08-30 15:22:00+00    29666.10
2011-08-30 15:23:00+00    29682.30
2011-08-30 15:24:00+00    29223.54
2011-08-30 15:25:00+00    29447.40
2011-08-30 15:26:00+00    29555.34
2011-08-30 15:27:00+00    29909.52
2011-08-30 15:28:00+00    29993.76
2011-08-30 15:29:00+00    30039.66
2011-08-30 15:30:00+00    29423.22
2011-08-30 15:31:00+00    29425.14
2011-08-30 15:32:00+00    29338.74
2011-08-30 15:33:00+00    29550.90
2011-08-30 15:34:00+00    29993.76
2011-08-30 15:35:00+00    30082.20
2011-08-30 15:36:00+00    29961.30
2011-08-30 15:37:00+00    29683.86
2011-08-30 15:38:00+00    29311.38
2011-08-30 15:39:00+00    29022.24
2011-08-30 15:40:00+00    29500.62
2011-08-30 15:41:00+00    29641.32
2011-08-30 15:42:00+00    29498.34
2011-08-30 15:43:00+00    29647.56
2011-08-30 15:44:00+00    29563.26
2011-08-30 15:45:00+00    29670.24
2011-08-30 15:46:00+00    29279.76
2011-08-30 15:47:00+00    29737.44
2011-08-30 15:48:00+00    29239.92
2011-08-30 15:49:00+00    29941.02
2011-08-30 15:50:00+00    29925.00
2011-08-30 15:51:00+00    29329.56
2011-08-30 15:52:00+00    29425.74
2011-08-30 15:53:00+00    29441.04
2011-08-30 15:54:00+00    29179.62
2011-08-30 15:55:00+00    29225.70
2011-08-30 15:56:00+00    29406.12
2011-08-30 15:57:00+00    29872.32
2011-08-30 15:58:00+00    29782.68
2011-08-30 15:59:00+00    29785.74
2011-08-30 16:00:00+00    29995.80
2011-08-30 16:01:00+00    29515.86
2011-08-30 16:02:00+00    29788.98
2011-08-30 16:03:00+00    29400.48
2011-08-30 16:04:00+00    29460.36
2011-08-30 16:05:00+00    29149.74
2011-08-30 16:06:00+00    29696.16
2011-08-30 16:07:00+00    29589.48
2011-08-30 16:08:00+00    29615.04
2011-08-30 16:09:00+00    29097.48
2011-08-30 16:10:00+00    29460.36
2011-08-30 16:11:00+00    28892.82
2011-08-30 16:12:00+00    29335.38
2011-08-30 16:13:00+00    29287.56
2011-08-30 16:14:00+00    29437.32
2011-08-30 16:15:00+00    29545.26
2011-08-30 16:16:00+00    29375.46
2011-08-30 16:17:00+00    29788.38
2011-08-30 16:18:00+00    29024.34
2011-08-30 16:19:00+00    29420.40
2011-08-30 16:20:00+00    29603.82
2011-08-30 16:21:00+00    29856.72
2011-08-30 16:22:00+00    29449.08
2011-08-30 16:23:00+00    29607.12
2011-08-30 16:24:00+00    29233.50
2011-08-30 16:25:00+00    29600.58
2011-08-30 16:26:00+00    29523.78
2011-08-30 16:27:00+00    29670.12
2011-08-30 16:28:00+00    29646.18
2011-08-30 16:29:00+00    29261.64
2011-08-30 16:30:00+00    29529.06
2011-08-30 16:31:00+00    29547.24
2011-08-30 16:32:00+00    29810.94
2011-08-30 16:33:00+00    29564.76
2011-08-30 16:34:00+00    29920.26
2011-08-30 16:35:00+00    29455.38
2011-08-30 16:36:00+00    29514.12
2011-08-30 16:37:00+00    29448.96
2011-08-30 16:38:00+00    29314.74
2011-08-30 16:39:00+00    29896.08
2011-08-30 16:40:00+00    29376.90
2011-08-30 16:41:00+00    29218.44
2011-08-30 16:42:00+00    29260.80
2011-08-30 16:43:00+00    30163.80
2011-08-30 16:44:00+00    29796.84
2011-08-30 16:45:00+00    29891.16
2011-08-30 16:46:00+00    29753.46
2011-08-30 16:47:00+00    29506.44
2011-08-30 16:48:00+00    29342.40
2011-08-30 16:49:00+00    28843.20
2011-08-30 16:50:00+00    30114.24
2011-08-30 16:51:00+00    29341.32
2011-08-30 16:52:00+00    29465.46
2011-08-30 16:53:00+00    29869.38
2011-08-30 16:54:00+00    29313.00
2011-08-30 16:55:00+00    29469.12
2011-08-30 16:56:00+00    29295.54
2011-08-30 16:57:00+00    29773.26
2011-08-30 16:58:00+00    29781.96
2011-08-30 16:59:00+00    29779.92
2011-08-30 17:00:00+00    29258.52
2011-08-30 17:01:00+00    29615.58
2011-08-30 17:02:00+00    29700.06
2011-08-30 17:03:00+00    29420.82
2011-08-30 17:04:00+00    29777.94
2011-08-30 17:05:00+00    30161.46
2011-08-30 17:06:00+00    29708.16
2011-08-30 17:07:00+00    29797.86
2011-08-30 17:08:00+00    30026.94
2011-08-30 17:09:00+00    29319.96
2011-08-30 17:10:00+00    29054.28
2011-08-30 17:11:00+00    29242.44
2011-08-30 17:12:00+00    29519.34
2011-08-30 17:13:00+00    29765.28
2011-08-30 17:14:00+00    29533.26
2011-08-30 17:15:00+00    28877.88
2011-08-30 17:16:00+00    30084.00
2011-08-30 17:17:00+00    29799.48
2011-08-30 17:18:00+00    29418.30
2011-08-30 17:19:00+00    29443.92
2011-08-30 17:20:00+00    29523.18
2011-08-30 17:21:00+00    29971.62
2011-08-30 17:22:00+00    29563.50
2011-08-30 17:23:00+00    29896.08
2011-08-30 17:24:00+00    29949.66
2011-08-30 17:25:00+00    29267.58
2011-08-30 17:26:00+00    29703.84
2011-08-30 17:27:00+00    28810.08
2011-08-30 17:28:00+00    29207.88
2011-08-30 17:29:00+00    29780.64
2011-08-30 17:30:00+00    29164.08
2011-08-30 17:31:00+00    29396.94
2011-08-30 17:32:00+00    29419.50
2011-08-30 17:33:00+00    29733.78
2011-08-30 17:34:00+00    29195.94
2011-08-30 17:35:00+00    29493.30
2011-08-30 17:36:00+00    29674.80
2011-08-30 17:37:00+00    30022.50
2011-08-30 17:38:00+00    29751.30
2011-08-30 17:39:00+00    29820.78
2011-08-30 17:40:00+00    29800.44
2011-08-30 17:41:00+00    29397.60
2011-08-30 17:42:00+00    29410.38
2011-08-30 17:43:00+00    30045.18
2011-08-30 17:44:00+00    29569.50
2011-08-30 17:45:00+00    29922.30
2011-08-30 17:46:00+00    29733.12
2011-08-30 17:47:00+00    29424.30
2011-08-30 17:48:00+00    29656.20
2011-08-30 17:49:00+00    29433.18
2011-08-30 17:50:00+00    29548.86
2011-08-30 17:51:00+00    29535.90
2011-08-30 17:52:00+00    29378.70
2011-08-30 17:53:00+00    29103.90
2011-08-30 17:54:00+00    29366.58
2011-08-30 17:55:00+00    29474.52
2011-08-30 17:56:00+00    29756.64
2011-08-30 17:57:00+00    29799.36
2011-08-30 17:58:00+00    29763.06
2011-08-30 17:59:00+00    29219.10
2011-08-30 18:00:00+00    29750.22
2011-08-30 18:01:00+00    29904.12
2011-08-30 18:02:00+00    29486.28
2011-08-30 18:03:00+00    29327.04
2011-08-30 18:04:00+00    29865.66
2011-08-30 18:05:00+00    28923.12
2011-08-30 18:06:00+00    29568.72
2011-08-30 18:07:00+00    30263.16
2011-08-30 18:08:00+00    29266.14
2011-08-30 18:09:00+00    29481.84
2011-08-30 18:10:00+00    29435.16
2011-08-30 18:11:00+00    29574.96
2011-08-30 18:12:00+00    29515.14
2011-08-30 18:13:00+00    28952.58
2011-08-30 18:14:00+00    29238.00
2011-08-30 18:15:00+00    29523.06
2011-08-30 18:16:00+00    29159.10
2011-08-30 18:17:00+00    29834.10
2011-08-30 18:18:00+00    29472.12
2011-08-30 18:19:00+00    28958.10
2011-08-30 18:20:00+00    28884.36
2011-08-30 18:21:00+00    29727.60
2011-08-30 18:22:00+00    29209.32
2011-08-30 18:23:00+00    29544.48
2011-08-30 18:24:00+00    29711.58
2011-08-30 18:25:00+00    29072.94
2011-08-30 18:26:00+00    29114.64
2011-08-30 18:27:00+00    29865.66
2011-08-30 18:28:00+00    29275.92
2011-08-30 18:29:00+00    29348.52
2011-08-30 18:30:00+00    29974.44
2011-08-30 18:31:00+00    29749.08
2011-08-30 18:32:00+00    29080.44
2011-08-30 18:33:00+00    29288.70
2011-08-30 18:34:00+00    29452.14
2011-08-30 18:35:00+00    29465.10
2011-08-30 18:36:00+00    29009.94
2011-08-30 18:37:00+00    29278.02
2011-08-30 18:38:00+00    29387.34
2011-08-30 18:39:00+00    29978.04
2011-08-30 18:40:00+00    29712.42
2011-08-30 18:41:00+00    29545.08
2011-08-30 18:42:00+00    29367.90
2011-08-30 18:43:00+00    29742.60
2011-08-30 18:44:00+00    29335.14
2011-08-30 18:45:00+00    29718.60
2011-08-30 18:46:00+00    29527.44
2011-08-30 18:47:00+00    29876.58
2011-08-30 18:48:00+00    29289.72
2011-08-30 18:49:00+00    29376.18
2011-08-30 18:50:00+00    29270.34
2011-08-30 18:51:00+00    29462.64
2011-08-30 18:52:00+00    30039.18
2011-08-30 18:53:00+00    29610.18
2011-08-30 18:54:00+00    29749.98
2011-08-30 18:55:00+00    29617.68
2011-08-30 18:56:00+00    29469.36
2011-08-30 18:57:00+00    29392.50
2011-08-30 18:58:00+00    29577.30
2011-08-30 18:59:00+00    29871.54
2011-08-30 19:00:00+00    28995.00
2011-08-30 19:01:00+00    29609.88
2011-08-30 19:02:00+00    30015.36
2011-08-30 19:03:00+00    29124.12
2011-08-30 19:04:00+00    29586.30
2011-08-30 19:05:00+00    29877.66
2011-08-30 19:06:00+00    29254.14
2011-08-30 19:07:00+00    29372.82
2011-08-30 19:08:00+00    29569.20
2011-08-30 19:09:00+00    29847.66
2011-08-30 19:10:00+00    29415.48
2011-08-30 19:11:00+00    29767.74
2011-08-30 19:12:00+00    29863.62
2011-08-30 19:13:00+00    29163.42
2011-08-30 19:14:00+00    29294.22
2011-08-30 19:15:00+00    29277.30
2011-08-30 19:16:00+00    29372.16
2011-08-30 19:17:00+00    29286.72
2011-08-30 19:18:00+00    29453.28
2011-08-30 19:19:00+00    29708.58
2011-08-30 19:20:00+00    29281.74
2011-08-30 19:21:00+00    29691.78
2011-08-30 19:22:00+00    29857.38
2011-08-30 19:23:00+00    29443.26
2011-08-30 19:24:00+00    29704.62
2011-08-30 19:25:00+00    29390.94
2011-08-30 19:26:00+00    29076.96
2011-08-30 19:27:00+00    29884.32
2011-08-30 19:28:00+00    29836.32
2011-08-30 19:29:00+00    29352.84
2011-08-30 19:30:00+00    29138.34
2011-08-30 19:31:00+00    29071.32
2011-08-30 19:32:00+00    29344.32
2011-08-30 19:33:00+00    29064.36
2011-08-30 19:34:00+00    29335.80
2011-08-30 19:35:00+00    29587.80
2011-08-30 19:36:00+00    29401.20
2011-08-30 19:37:00+00    29503.50
2011-08-30 19:38:00+00    29094.96
2011-08-30 19:39:00+00    28948.62
2011-08-30 19:40:00+00    29725.56
2011-08-30 19:41:00+00    29165.04
2011-08-30 19:42:00+00    29573.76
2011-08-30 19:43:00+00    29520.12
2011-08-30 19:44:00+00    29361.24
2011-08-30 19:45:00+00    29760.12
2011-08-30 19:46:00+00    29512.62
2011-08-30 19:47:00+00    29312.88
2011-08-30 19:48:00+00    29636.46
2011-08-30 19:49:00+00    29431.50
2011-08-30 19:50:00+00    28901.94
2011-08-30 19:51:00+00    28870.08
2011-08-30 19:52:00+00    29621.64
2011-08-30 19:53:00+00    29283.66
2011-08-30 19:54:00+00    29444.82
2011-08-30 19:55:00+00    29346.60
2011-08-30 19:56:00+00    29610.18
2011-08-30 19:57:00+00    29102.82
2011-08-30 19:58:00+00    29257.68
2011-08-30 19:59:00+00    29964.96
2011-08-30 20:00:00+00    29503.98
2011-08-30 20:01:00+00    29012.28
2011-08-30 20:02:00+00    29173.38
2011-08-30 20:03:00+00    29507.34
2011-08-30 20:04:00+00    29106.36
2011-08-30 20:05:00+00    29259.24
2011-08-30 20:06:00+00    29470.62
2011-08-30 20:07:00+00    30065.76
2011-08-30 20:08:00+00    29226.18
2011-08-30 20:09:00+00    29021.10
2011-08-30 20:10:00+00    28914.48
2011-08-30 20:11:00+00    29114.94
2011-08-30 20:12:00+00    29331.24
2011-08-30 20:13:00+00    29201.28
2011-08-30 20:14:00+00    29299.38
2011-08-30 20:15:00+00    29731.26
2011-08-30 20:16:00+00    29359.14
2011-08-30 20:17:00+00    29530.62
2011-08-30 20:18:00+00    29604.24
2011-08-30 20:19:00+00    29444.10
2011-08-30 20:20:00+00    29413.50
2011-08-30 20:21:00+00    29823.90
2011-08-30 20:22:00+00    29681.76
2011-08-30 20:23:00+00    29772.84
2011-08-30 20:24:00+00    29619.30
2011-08-30 20:25:00+00    29516.34
2011-08-30 20:26:00+00    29359.62
2011-08-30 20:27:00+00    29115.48
2011-08-30 20:28:00+00    29051.52
2011-08-30 20:29:00+00    29271.30
2011-08-30 20:30:00+00    29544.18
2011-08-30 20:31:00+00    29551.80
2011-08-30 20:32:00+00    29802.42
2011-08-30 20:33:00+00    29344.14
2011-08-30 20:34:00+00    29039.46
2011-08-30 20:35:00+00    30022.14
2011-08-30 20:36:00+00    29400.78
2011-08-30 20:37:00+00    29137.50
2011-08-30 20:38:00+00    28888.98
2011-08-30 20:39:00+00    29147.10
2011-08-30 20:40:00+00    28949.22
2011-08-30 20:41:00+00    29918.04
2011-08-30 20:42:00+00    29505.84
2011-08-30 20:43:00+00    29662.44
2011-08-30 20:44:00+00    29612.70
2011-08-30 20:45:00+00    29448.78
2011-08-30 20:46:00+00    29994.18
2011-08-30 20:47:00+00    29632.14
2011-08-30 20:48:00+00    29456.82
2011-08-30 20:49:00+00    29322.48
2011-08-30 20:50:00+00    29922.12
2011-08-30 20:51:00+00    29186.16
2011-08-30 20:52:00+00    29586.78
2011-08-30 20:53:00+00    29315.04
2011-08-30 20:54:00+00    29913.60
2011-08-30 20:55:00+00    29092.98
2011-08-30 20:56:00+00    29279.46
2011-08-30 20:57:00+00    29183.46
2011-08-30 20:58:00+00    29512.68
2011-08-30 20:59:00+00    28887.60
2011-08-30 21:00:00+00    29654.28
2011-08-30 21:01:00+00    29702.34
2011-08-30 21:02:00+00    28790.94
2011-08-30 21:03:00+00    28956.36
2011-08-30 21:04:00+00    28942.50
2011-08-30 21:05:00+00    30045.12
2011-08-30 21:06:00+00    28825.86
2011-08-30 21:07:00+00    29695.80
2011-08-30 21:08:00+00    29722.44
2011-08-30 21:09:00+00    29319.96
2011-08-30 21:10:00+00    29924.76
2011-08-30 21:11:00+00    29211.84
2011-08-30 21:12:00+00    29441.82
2011-08-30 21:13:00+00    29462.16
2011-08-30 21:14:00+00    29168.22
2011-08-30 21:15:00+00    29537.64
2011-08-30 21:16:00+00    29417.46
2011-08-30 21:17:00+00    29979.42
2011-08-30 21:18:00+00    29656.86
2011-08-30 21:19:00+00    29520.72
2011-08-30 21:20:00+00    29500.98
2011-08-30 21:21:00+00    29325.18
2011-08-30 21:22:00+00    29325.00
2011-08-30 21:23:00+00    29184.84
2011-08-30 21:24:00+00    29448.84
2011-08-30 21:25:00+00    29506.26
2011-08-30 21:26:00+00    29490.30
2011-08-30 21:27:00+00    29254.20
2011-08-30 21:28:00+00    29608.92
2011-08-30 21:29:00+00    29124.90
2011-08-30 21:30:00+00    29275.80
2011-08-30 21:31:00+00    29303.64
2011-08-30 21:32:00+00    29497.62
2011-08-30 21:33:00+00    29611.56
2011-08-30 21:34:00+00    29541.24
2011-08-30 21:35:00+00    29967.36
2011-08-30 21:36:00+00    29783.28
2011-08-30 21:37:00+00    29415.12
2011-08-30 21:38:00+00    29770.26
2011-08-30 21:39:00+00    29333.22
2011-08-30 21:40:00+00    29655.78
2011-08-30 21:41:00+00    29470.56
2011-08-30 21:42:00+00    29340.78
2011-08-30 21:43:00+00    29546.10
2011-08-30 21:44:00+00    29475.12
2011-08-30 21:45:00+00    29248.74
2011-08-30 21:46:00+00    29719.98
2011-08-30 21:47:00+00    29449.92
2011-08-30 21:48:00+00    29220.24
2011-08-30 21:49:00+00    29424.36
2011-08-30 21:50:00+00    29916.72
2011-08-30 21:51:00+00    29225.34
2011-08-30 21:52:00+00    29457.36
2011-08-30 21:53:00+00    29511.54
2011-08-30 21:54:00+00    30011.34
2011-08-30 21:55:00+00    29493.48
2011-08-30 21:56:00+00    29457.36
2011-08-30 21:57:00+00    29345.28
2011-08-30 21:58:00+00    29472.66
2011-08-30 21:59:00+00    29337.66
2011-08-30 22:00:00+00    29791.74
2011-08-30 22:01:00+00    29705.64
2011-08-30 22:02:00+00    28781.88
2011-08-30 22:03:00+00    29502.90
2011-08-30 22:04:00+00    29634.84
2011-08-30 22:05:00+00    29028.66
2011-08-30 22:06:00+00    28941.66
2011-08-30 22:07:00+00    29331.30
2011-08-30 22:08:00+00    29588.70
2011-08-30 22:09:00+00    29773.56
2011-08-30 22:10:00+00    29320.80
2011-08-30 22:11:00+00    29087.82
2011-08-30 22:12:00+00    29518.38
2011-08-30 22:13:00+00    29031.66
2011-08-30 22:14:00+00    29513.64
2011-08-30 22:15:00+00    29420.16
2011-08-30 22:16:00+00    29648.64
2011-08-30 22:17:00+00    29323.44
2011-08-30 22:18:00+00    28888.74
2011-08-30 22:19:00+00    29696.46
2011-08-30 22:20:00+00    29158.86
2011-08-30 22:21:00+00    30034.44
2011-08-30 22:22:00+00    29244.78
2011-08-30 22:23:00+00    29308.86
2011-08-30 22:24:00+00    29638.44
2011-08-30 22:25:00+00    29723.46
2011-08-30 22:26:00+00    28958.34
2011-08-30 22:27:00+00    29655.60
2011-08-30 22:28:00+00    29452.50
2011-08-30 22:29:00+00    29576.04
2011-08-30 22:30:00+00    29491.92
2011-08-30 22:31:00+00    29216.76
2011-08-30 22:32:00+00    29179.38
2011-08-30 22:33:00+00    29700.18
2011-08-30 22:34:00+00    29765.94
2011-08-30 22:35:00+00    29466.60
2011-08-30 22:36:00+00    29369.16
2011-08-30 22:37:00+00    28920.84
2011-08-30 22:38:00+00    29708.04
2011-08-30 22:39:00+00    29577.36
2011-08-30 22:40:00+00    29173.68
2011-08-30 22:41:00+00    29834.46
2011-08-30 22:42:00+00    29234.76
2011-08-30 22:43:00+00    29100.90
2011-08-30 22:44:00+00    29281.32
2011-08-30 22:45:00+00    29580.72
2011-08-30 22:46:00+00    29139.72
2011-08-30 22:47:00+00    29713.38
2011-08-30 22:48:00+00    29482.20
2011-08-30 22:49:00+00    30094.08
2011-08-30 22:50:00+00    29183.76
2011-08-30 22:51:00+00    29935.86
2011-08-30 22:52:00+00    29560.80
2011-08-30 22:53:00+00    29369.64
2011-08-30 22:54:00+00    29139.48
2011-08-30 22:55:00+00    29889.48
2011-08-30 22:56:00+00    29277.84
2011-08-30 22:57:00+00    29551.80
2011-08-30 22:58:00+00    29523.42
2011-08-30 22:59:00+00    29371.44
2011-08-30 23:00:00+00    29289.72
2011-08-30 23:01:00+00    29646.60
2011-08-30 23:02:00+00    29391.48
2011-08-30 23:03:00+00    30595.62
2011-08-30 23:04:00+00    29053.08
2011-08-30 23:05:00+00    29334.60
2011-08-30 23:06:00+00    30003.42
2011-08-30 23:07:00+00    29645.52
2011-08-30 23:08:00+00    29302.92
2011-08-30 23:09:00+00    29370.84
2011-08-30 23:10:00+00    29798.52
2011-08-30 23:11:00+00    29529.96
2011-08-30 23:12:00+00    29132.04
2011-08-30 23:13:00+00    29607.60
2011-08-30 23:14:00+00    29240.10
2011-08-30 23:15:00+00    28644.54
2011-08-30 23:16:00+00    29625.66
2011-08-30 23:17:00+00    29776.26
2011-08-30 23:18:00+00    29520.54
2011-08-30 23:19:00+00    29408.94
2011-08-30 23:20:00+00    29560.86
2011-08-30 23:21:00+00    29172.18
2011-08-30 23:22:00+00    29808.12
2011-08-30 23:23:00+00    29649.00
2011-08-30 23:24:00+00    29250.90
2011-08-30 23:25:00+00    29434.38
2011-08-30 23:26:00+00    29479.14
2011-08-30 23:27:00+00    29572.98
2011-08-30 23:28:00+00    29476.38
2011-08-30 23:29:00+00    29915.76
2011-08-30 23:30:00+00    29033.82
2011-08-30 23:31:00+00    29484.90
2011-08-30 23:32:00+00    29546.46
2011-08-30 23:33:00+00    29548.98
2011-08-30 23:34:00+00    29465.16
2011-08-30 23:35:00+00    29482.26
2011-08-30 23:36:00+00    29874.78
2011-08-30 23:37:00+00    29442.90
2011-08-30 23:38:00+00    29508.36
2011-08-30 23:39:00+00    29220.60
2011-08-30 23:40:00+00    29273.52
2011-08-30 23:41:00+00    30081.48
2011-08-30 23:42:00+00    29964.60
2011-08-30 23:43:00+00    29170.74
2011-08-30 23:44:00+00    29631.60
2011-08-30 23:45:00+00    29491.38
2011-08-30 23:46:00+00    29947.62
2011-08-30 23:47:00+00    29272.62
2011-08-30 23:48:00+00    28867.20
2011-08-30 23:49:00+00    29218.50
2011-08-30 23:50:00+00    29559.18
2011-08-30 23:51:00+00    29650.44
2011-08-30 23:52:00+00    29622.84
2011-08-30 23:53:00+00    29236.56
2011-08-30 23:54:00+00    29060.34
2011-08-30 23:55:00+00    29391.48
2011-08-30 23:56:00+00    30090.90
2011-08-30 23:57:00+00    29112.36
2011-08-30 23:58:00+00    29200.44
2011-08-30 23:59:00+00    29151.60
2011-08-31 00:00:00+00    29344.80
2011-08-31 00:01:00+00    29859.54
2011-08-31 00:02:00+00    29647.26
2011-08-31 00:03:00+00    29317.50
2011-08-31 00:04:00+00    29666.88
2011-08-31 00:05:00+00    29484.24
2011-08-31 00:06:00+00    29917.32
2011-08-31 00:07:00+00    29688.24
2011-08-31 00:08:00+00    29776.32
2011-08-31 00:09:00+00    28882.32
2011-08-31 00:10:00+00    29783.88
2011-08-31 00:11:00+00    29426.52
2011-08-31 00:12:00+00    29162.34
2011-08-31 00:13:00+00    29509.26
2011-08-31 00:14:00+00    29663.04
2011-08-31 00:15:00+00    29882.64
2011-08-31 00:16:00+00    29217.54
2011-08-31 00:17:00+00    29357.52
2011-08-31 00:18:00+00    28869.54
2011-08-31 00:19:00+00    29387.22
2011-08-31 00:20:00+00    29767.02
2011-08-31 00:21:00+00    29470.26
2011-08-31 00:22:00+00    29759.04
2011-08-31 00:23:00+00    29424.96
2011-08-31 00:24:00+00    30126.96
2011-08-31 00:25:00+00    28884.12
2011-08-31 00:26:00+00    28959.90
2011-08-31 00:27:00+00    29282.28
2011-08-31 00:28:00+00    29768.04
2011-08-31 00:29:00+00    29458.74
2011-08-31 00:30:00+00    29352.72
2011-08-31 00:31:00+00    29965.56
2011-08-31 00:32:00+00    29366.64
2011-08-31 00:33:00+00    29043.18
2011-08-31 00:34:00+00    29559.60
2011-08-31 00:35:00+00    29823.42
2011-08-31 00:36:00+00    29791.74
2011-08-31 00:37:00+00    29362.26
2011-08-31 00:38:00+00    29612.58
2011-08-31 00:39:00+00    29490.54
2011-08-31 00:40:00+00    29676.18
2011-08-31 00:41:00+00    29482.20
2011-08-31 00:42:00+00    29328.36
2011-08-31 00:43:00+00    29451.48
2011-08-31 00:44:00+00    29436.60
2011-08-31 00:45:00+00    29657.10
2011-08-31 00:46:00+00    29352.84
2011-08-31 00:47:00+00    28852.32
2011-08-31 00:48:00+00    29820.36
2011-08-31 00:49:00+00    29352.72
2011-08-31 00:50:00+00    29057.10
2011-08-31 00:51:00+00    29438.58
2011-08-31 00:52:00+00    29347.56
2011-08-31 00:53:00+00    28854.48
2011-08-31 00:54:00+00    28997.94
2011-08-31 00:55:00+00    29174.64
2011-08-31 00:56:00+00    28956.42
2011-08-31 00:57:00+00    29554.56
2011-08-31 00:58:00+00    29429.64
2011-08-31 00:59:00+00    29543.04
2011-08-31 01:00:00+00    29018.04
2011-08-31 01:01:00+00    29971.80
2011-08-31 01:02:00+00    29414.34
2011-08-31 01:03:00+00    29638.92
2011-08-31 01:04:00+00    29467.50
2011-08-31 01:05:00+00    29473.56
2011-08-31 01:06:00+00    29485.38
2011-08-31 01:07:00+00    29330.46
2011-08-31 01:08:00+00    29250.96
2011-08-31 01:09:00+00    29364.06
2011-08-31 01:10:00+00    29418.00
2011-08-31 01:11:00+00    29345.88
2011-08-31 01:12:00+00    29397.42
2011-08-31 01:13:00+00    29453.58
2011-08-31 01:14:00+00    29713.32
2011-08-31 01:15:00+00    29487.54
2011-08-31 01:16:00+00    29489.04
2011-08-31 01:17:00+00    29425.86
2011-08-31 01:18:00+00    29688.00
2011-08-31 01:19:00+00    29629.68
2011-08-31 01:20:00+00    29817.12
2011-08-31 01:21:00+00    29170.68
2011-08-31 01:22:00+00    29085.06
2011-08-31 01:23:00+00    29215.38
2011-08-31 01:24:00+00    29131.56
2011-08-31 01:25:00+00    29237.34
2011-08-31 01:26:00+00    29455.92
2011-08-31 01:27:00+00    29666.88
2011-08-31 01:28:00+00    29116.08
2011-08-31 01:29:00+00    29635.98
2011-08-31 01:30:00+00    29344.02
2011-08-31 01:31:00+00    28936.38
2011-08-31 01:32:00+00    28865.04
2011-08-31 01:33:00+00    29459.40
2011-08-31 01:34:00+00    29479.56
2011-08-31 01:35:00+00    29265.78
2011-08-31 01:36:00+00    29542.08
2011-08-31 01:37:00+00    29314.92
2011-08-31 01:38:00+00    29386.02
2011-08-31 01:39:00+00    29426.22
2011-08-31 01:40:00+00    29611.02
2011-08-31 01:41:00+00    29540.70
2011-08-31 01:42:00+00    29675.64
2011-08-31 01:43:00+00    29924.28
2011-08-31 01:44:00+00    29726.88
2011-08-31 01:45:00+00    29269.26
2011-08-31 01:46:00+00    29269.26
2011-08-31 01:47:00+00    29796.42
2011-08-31 01:48:00+00    29616.06
2011-08-31 01:49:00+00    30158.40
2011-08-31 01:50:00+00    29567.22
2011-08-31 01:51:00+00    29372.82
2011-08-31 01:52:00+00    29016.30
2011-08-31 01:53:00+00    29682.66
2011-08-31 01:54:00+00    29458.68
2011-08-31 01:55:00+00    29385.24
2011-08-31 01:56:00+00    29672.76
2011-08-31 01:57:00+00    29164.44
2011-08-31 01:58:00+00    29365.38
2011-08-31 01:59:00+00    29494.92
2011-08-31 02:00:00+00    29345.40
2011-08-31 02:01:00+00    29553.30
2011-08-31 02:02:00+00    29874.96
2011-08-31 02:03:00+00    29803.98
2011-08-31 02:04:00+00    29640.36
2011-08-31 02:05:00+00    29227.56
2011-08-31 02:06:00+00    29403.60
2011-08-31 02:07:00+00    29199.96
2011-08-31 02:08:00+00    29868.60
2011-08-31 02:09:00+00    29966.40
2011-08-31 02:10:00+00    29241.54
2011-08-31 02:11:00+00    28756.62
2011-08-31 02:12:00+00    29388.30
2011-08-31 02:13:00+00    29528.40
2011-08-31 02:14:00+00    29559.18
2011-08-31 02:15:00+00    29499.72
2011-08-31 02:16:00+00    29432.88
2011-08-31 02:17:00+00    29358.12
2011-08-31 02:18:00+00    29374.02
2011-08-31 02:19:00+00    29993.88
2011-08-31 02:20:00+00    29828.64
2011-08-31 02:21:00+00    29339.34
2011-08-31 02:22:00+00    29887.14
2011-08-31 02:23:00+00    29725.80
2011-08-31 02:24:00+00    29713.08
2011-08-31 02:25:00+00    29128.26
2011-08-31 02:26:00+00    29726.76
2011-08-31 02:27:00+00    29625.90
2011-08-31 02:28:00+00    29518.68
2011-08-31 02:29:00+00    29391.36
2011-08-31 02:30:00+00    29231.82
2011-08-31 02:31:00+00    29438.82
2011-08-31 02:32:00+00    29054.34
2011-08-31 02:33:00+00    29609.58
2011-08-31 02:34:00+00    29154.84
2011-08-31 02:35:00+00    29549.70
2011-08-31 02:36:00+00    29424.42
2011-08-31 02:37:00+00    29236.44
2011-08-31 02:38:00+00    29759.94
2011-08-31 02:39:00+00    29670.72
2011-08-31 02:40:00+00    29487.06
2011-08-31 02:41:00+00    29291.64
2011-08-31 02:42:00+00    29424.42
2011-08-31 02:43:00+00    29100.18
2011-08-31 02:44:00+00    29518.32
2011-08-31 02:45:00+00    29184.84
2011-08-31 02:46:00+00    29578.44
2011-08-31 02:47:00+00    29572.08
2011-08-31 02:48:00+00    29282.04
2011-08-31 02:49:00+00    29797.26
2011-08-31 02:50:00+00    28851.60
2011-08-31 02:51:00+00    29544.30
2011-08-31 02:52:00+00    29266.26
2011-08-31 02:53:00+00    29761.02
2011-08-31 02:54:00+00    29429.70
2011-08-31 02:55:00+00    29282.04
2011-08-31 02:56:00+00    29164.14
2011-08-31 02:57:00+00    29600.76
2011-08-31 02:58:00+00    28971.84
2011-08-31 02:59:00+00    29538.06
2011-08-31 03:00:00+00    28744.50
2011-08-31 03:01:00+00    29749.44
2011-08-31 03:02:00+00    29797.26
2011-08-31 03:03:00+00    29642.94
2011-08-31 03:04:00+00    29400.42
2011-08-31 03:05:00+00    29541.90
2011-08-31 03:06:00+00    29850.96
2011-08-31 03:07:00+00    29449.44
2011-08-31 03:08:00+00    29380.20
2011-08-31 03:09:00+00    28916.94
2011-08-31 03:10:00+00    29326.02
2011-08-31 03:11:00+00    30101.82
2011-08-31 03:12:00+00    28963.68
2011-08-31 03:13:00+00    29635.26
2011-08-31 03:14:00+00    29358.96
2011-08-31 03:15:00+00    29345.16
2011-08-31 03:16:00+00    29868.78
2011-08-31 03:17:00+00    29262.84
2011-08-31 03:18:00+00    29194.68
2011-08-31 03:19:00+00    29431.80
2011-08-31 03:20:00+00    29421.18
2011-08-31 03:21:00+00    29352.12
2011-08-31 03:22:00+00    29726.22
2011-08-31 03:23:00+00    29060.88
2011-08-31 03:24:00+00    29129.82
2011-08-31 03:25:00+00    29248.50
2011-08-31 03:26:00+00    29471.64
2011-08-31 03:27:00+00    29018.70
2011-08-31 03:28:00+00    29758.68
2011-08-31 03:29:00+00    30027.48
2011-08-31 03:30:00+00    29505.48
2011-08-31 03:31:00+00    29297.82
2011-08-31 03:32:00+00    29634.90
2011-08-31 03:33:00+00    29120.28
2011-08-31 03:34:00+00    29251.08
2011-08-31 03:35:00+00    29541.36
2011-08-31 03:36:00+00    29597.70
2011-08-31 03:37:00+00    29925.30
2011-08-31 03:38:00+00    29554.38
2011-08-31 03:39:00+00    29578.86
2011-08-31 03:40:00+00    29067.12
2011-08-31 03:41:00+00    29545.62
2011-08-31 03:42:00+00    29586.00
2011-08-31 03:43:00+00    29569.92
2011-08-31 03:44:00+00    29482.86
2011-08-31 03:45:00+00    29254.26
2011-08-31 03:46:00+00    29158.20
2011-08-31 03:47:00+00    29856.78
2011-08-31 03:48:00+00    29339.16
2011-08-31 03:49:00+00    29587.98
2011-08-31 03:50:00+00    29097.96
2011-08-31 03:51:00+00    29532.54
2011-08-31 03:52:00+00    29667.30
2011-08-31 03:53:00+00    29493.96
2011-08-31 03:54:00+00    29875.92
2011-08-31 03:55:00+00    29822.64
2011-08-31 03:56:00+00    29962.98
2011-08-31 03:57:00+00    29374.98
2011-08-31 03:58:00+00    29362.08
2011-08-31 03:59:00+00    29183.70
2011-08-31 04:00:00+00    29927.22
2011-08-31 04:01:00+00    29271.24
2011-08-31 04:02:00+00    29618.94
2011-08-31 04:03:00+00    29803.74
2011-08-31 04:04:00+00    30184.26
2011-08-31 04:05:00+00    29326.08
2011-08-31 04:06:00+00    28920.66
2011-08-31 04:07:00+00    28902.78
2011-08-31 04:08:00+00    29658.84
2011-08-31 04:09:00+00    29241.90
2011-08-31 04:10:00+00    29861.94
2011-08-31 04:11:00+00    29004.90
2011-08-31 04:12:00+00    30077.88
2011-08-31 04:13:00+00    29691.90
2011-08-31 04:14:00+00    29312.10
2011-08-31 04:15:00+00    29249.34
2011-08-31 04:16:00+00    29366.94
2011-08-31 04:17:00+00    28886.16
2011-08-31 04:18:00+00    29563.50
2011-08-31 04:19:00+00    29595.30
2011-08-31 04:20:00+00    29541.18
2011-08-31 04:21:00+00    29370.90
2011-08-31 04:22:00+00    29551.80
2011-08-31 04:23:00+00    29666.40
2011-08-31 04:24:00+00    29633.28
2011-08-31 04:25:00+00    29138.88
2011-08-31 04:26:00+00    29722.62
2011-08-31 04:27:00+00    29679.00
2011-08-31 04:28:00+00    29277.12
2011-08-31 04:29:00+00    29724.78
2011-08-31 04:30:00+00    29541.96
2011-08-31 04:31:00+00    29207.70
2011-08-31 04:32:00+00    29844.96
2011-08-31 04:33:00+00    29918.22
2011-08-31 04:34:00+00    29650.14
2011-08-31 04:35:00+00    29383.02
2011-08-31 04:36:00+00    29440.44
2011-08-31 04:37:00+00    29814.66
2011-08-31 04:38:00+00    29606.28
2011-08-31 04:39:00+00    29273.28
2011-08-31 04:40:00+00    29914.80
2011-08-31 04:41:00+00    29007.90
2011-08-31 04:42:00+00    29524.80
2011-08-31 04:43:00+00    29627.70
2011-08-31 04:44:00+00    30022.44
2011-08-31 04:45:00+00    29501.40
2011-08-31 04:46:00+00    29392.92
2011-08-31 04:47:00+00    29390.94
2011-08-31 04:48:00+00    29850.24
2011-08-31 04:49:00+00    29878.02
2011-08-31 04:50:00+00    29432.28
2011-08-31 04:51:00+00    29657.88
2011-08-31 04:52:00+00    29903.46
2011-08-31 04:53:00+00    29178.24
2011-08-31 04:54:00+00    29433.36
2011-08-31 04:55:00+00    30036.42
2011-08-31 04:56:00+00    29699.22
2011-08-31 04:57:00+00    29575.44
2011-08-31 04:58:00+00    29418.00
2011-08-31 04:59:00+00    29789.22
2011-08-31 05:00:00+00    29769.06
2011-08-31 05:01:00+00    29805.06
2011-08-31 05:02:00+00    29229.66
2011-08-31 05:03:00+00    29114.76
2011-08-31 05:04:00+00    29556.42
2011-08-31 05:05:00+00    29345.64
2011-08-31 05:06:00+00    29995.62
2011-08-31 05:07:00+00    29678.64
2011-08-31 05:08:00+00    29714.76
2011-08-31 05:09:00+00    29508.42
2011-08-31 05:10:00+00    29937.00
2011-08-31 05:11:00+00    29660.52
2011-08-31 05:12:00+00    29839.26
2011-08-31 05:13:00+00    29465.82
2011-08-31 05:14:00+00    30036.06
2011-08-31 05:15:00+00    29749.86
2011-08-31 05:16:00+00    29736.06
2011-08-31 05:17:00+00    29412.66
2011-08-31 05:18:00+00    29746.56
2011-08-31 05:19:00+00    29880.72
2011-08-31 05:20:00+00    29535.90
2011-08-31 05:21:00+00    29861.34
2011-08-31 05:22:00+00    29364.12
2011-08-31 05:23:00+00    29715.30
2011-08-31 05:24:00+00    30046.38
2011-08-31 05:25:00+00    29646.12
2011-08-31 05:26:00+00    29329.02
2011-08-31 05:27:00+00    29348.16
2011-08-31 05:28:00+00    29859.06
2011-08-31 05:29:00+00    29770.38
2011-08-31 05:30:00+00    29225.82
2011-08-31 05:31:00+00    29624.88
2011-08-31 05:32:00+00    30091.86
2011-08-31 05:33:00+00    29440.44
2011-08-31 05:34:00+00    29970.42
2011-08-31 05:35:00+00    29487.42
2011-08-31 05:36:00+00    29506.74
2011-08-31 05:37:00+00    29015.10
2011-08-31 05:38:00+00    29658.78
2011-08-31 05:39:00+00    29491.86
2011-08-31 05:40:00+00    29333.28
2011-08-31 05:41:00+00    29686.56
2011-08-31 05:42:00+00    29322.66
2011-08-31 05:43:00+00    29818.62
2011-08-31 05:44:00+00    29856.72
2011-08-31 05:45:00+00    30169.44
2011-08-31 05:46:00+00    29367.36
2011-08-31 05:47:00+00    29716.20
2011-08-31 05:48:00+00    29524.38
2011-08-31 05:49:00+00    29425.38
2011-08-31 05:50:00+00    29432.70
2011-08-31 05:51:00+00    29738.28
2011-08-31 05:52:00+00    29714.88
2011-08-31 05:53:00+00    29723.40
2011-08-31 05:54:00+00    29701.86
2011-08-31 05:55:00+00    29313.12
2011-08-31 05:56:00+00    29580.18
2011-08-31 05:57:00+00    28822.38
2011-08-31 05:58:00+00    29034.96
2011-08-31 05:59:00+00    28389.96
2011-08-31 06:00:00+00    29379.90
2011-08-31 06:01:00+00    28722.60
2011-08-31 06:02:00+00    29333.76
2011-08-31 06:03:00+00    29350.80
2011-08-31 06:04:00+00    28880.16
2011-08-31 06:05:00+00    29163.24
2011-08-31 06:06:00+00    29151.72
2011-08-31 06:07:00+00    29093.16
2011-08-31 06:08:00+00    29109.66
2011-08-31 06:09:00+00    29290.50
2011-08-31 06:10:00+00    29140.32
2011-08-31 06:11:00+00    28839.12
2011-08-31 06:12:00+00    28974.00
2011-08-31 06:13:00+00    28680.00
2011-08-31 06:14:00+00    28813.38
2011-08-31 06:15:00+00    29140.86
2011-08-31 06:16:00+00    28921.44
2011-08-31 06:17:00+00    28621.02
2011-08-31 06:18:00+00    28983.00
2011-08-31 06:19:00+00    29069.52
2011-08-31 06:20:00+00    28862.46
2011-08-31 06:21:00+00    29027.22
2011-08-31 06:22:00+00    28922.58
2011-08-31 06:23:00+00    28783.68
2011-08-31 06:24:00+00    29555.34
2011-08-31 06:25:00+00    29103.90
2011-08-31 06:26:00+00    29136.24
2011-08-31 06:27:00+00    28906.68
2011-08-31 06:28:00+00    28626.12
2011-08-31 06:29:00+00    29003.52
2011-08-31 06:30:00+00    28650.84
2011-08-31 06:31:00+00    28758.30
2011-08-31 06:32:00+00    29205.00
2011-08-31 06:33:00+00    28822.08
2011-08-31 06:34:00+00    29131.44
2011-08-31 06:35:00+00    28490.94
2011-08-31 06:36:00+00    28939.38
2011-08-31 06:37:00+00    28747.26
2011-08-31 06:38:00+00    29023.20
2011-08-31 06:39:00+00    28709.70
2011-08-31 06:40:00+00    29195.82
2011-08-31 06:41:00+00    28699.08
2011-08-31 06:42:00+00    28770.48
2011-08-31 06:43:00+00    28984.26
2011-08-31 06:44:00+00    29313.12
2011-08-31 06:45:00+00    29076.54
2011-08-31 06:46:00+00    28543.38
2011-08-31 06:47:00+00    28865.22
2011-08-31 06:48:00+00    29125.56
2011-08-31 06:49:00+00    29050.74
2011-08-31 06:50:00+00    28731.90
2011-08-31 06:51:00+00    29182.98
2011-08-31 06:52:00+00    29027.46
2011-08-31 06:53:00+00    28956.06
2011-08-31 06:54:00+00    28445.04
2011-08-31 06:55:00+00    28923.00
2011-08-31 06:56:00+00    28619.10
2011-08-31 06:57:00+00    29002.80
2011-08-31 06:58:00+00    29133.06
2011-08-31 06:59:00+00    29344.74
2011-08-31 07:00:00+00    28941.12
2011-08-31 07:01:00+00    28841.76
2011-08-31 07:02:00+00    28664.94
2011-08-31 07:03:00+00    28722.54
2011-08-31 07:04:00+00    28976.28
2011-08-31 07:05:00+00    28819.98
2011-08-31 07:06:00+00    28324.44
2011-08-31 07:07:00+00    28554.90
2011-08-31 07:08:00+00    28441.32
2011-08-31 07:09:00+00    28753.80
2011-08-31 07:10:00+00    29100.18
2011-08-31 07:11:00+00    28978.02
2011-08-31 07:12:00+00    28418.76
2011-08-31 07:13:00+00    28702.20
2011-08-31 07:14:00+00    28749.12
2011-08-31 07:15:00+00    28163.34
2011-08-31 07:16:00+00    28592.88
2011-08-31 07:17:00+00    29078.88
2011-08-31 07:18:00+00    28402.92
2011-08-31 07:19:00+00    29187.78
2011-08-31 07:20:00+00    28308.54
2011-08-31 07:21:00+00    28742.28
2011-08-31 07:22:00+00    28908.36
2011-08-31 07:23:00+00    29001.24
2011-08-31 07:24:00+00    28778.94
2011-08-31 07:25:00+00    28921.74
2011-08-31 07:26:00+00    28832.04
2011-08-31 07:27:00+00    29118.00
2011-08-31 07:28:00+00    28978.74
2011-08-31 07:29:00+00    28877.58
2011-08-31 07:30:00+00    28770.18
2011-08-31 07:31:00+00    28742.64
2011-08-31 07:32:00+00    28877.28
2011-08-31 07:33:00+00    29318.82
2011-08-31 07:34:00+00    28619.94
2011-08-31 07:35:00+00    29184.00
2011-08-31 07:36:00+00    28597.14
2011-08-31 07:37:00+00    28306.62
2011-08-31 07:38:00+00    28277.82
2011-08-31 07:39:00+00    28638.24
2011-08-31 07:40:00+00    28463.40
2011-08-31 07:41:00+00    28449.78
2011-08-31 07:42:00+00    29132.52
2011-08-31 07:43:00+00    28796.04
2011-08-31 07:44:00+00    28764.96
2011-08-31 07:45:00+00    28457.46
2011-08-31 07:46:00+00    28588.44
2011-08-31 07:47:00+00    28468.50
2011-08-31 07:48:00+00    28474.50
2011-08-31 07:49:00+00    28817.34
2011-08-31 07:50:00+00    28215.72
2011-08-31 07:51:00+00    28265.16
2011-08-31 07:52:00+00    28895.28
2011-08-31 07:53:00+00    28744.50
2011-08-31 07:54:00+00    29055.00
2011-08-31 07:55:00+00    28483.20
2011-08-31 07:56:00+00    29100.96
2011-08-31 07:57:00+00    28290.96
2011-08-31 07:58:00+00    28812.12
2011-08-31 07:59:00+00    28466.46
2011-08-31 08:00:00+00    28380.84
2011-08-31 08:01:00+00    28621.80
2011-08-31 08:02:00+00    28582.44
2011-08-31 08:03:00+00    29045.46
2011-08-31 08:04:00+00    28727.22
2011-08-31 08:05:00+00    28539.90
2011-08-31 08:06:00+00    28858.08
2011-08-31 08:07:00+00    28591.80
2011-08-31 08:08:00+00    28472.58
2011-08-31 08:09:00+00    28388.94
2011-08-31 08:10:00+00    29001.60
2011-08-31 08:11:00+00    28984.74
2011-08-31 08:12:00+00    28332.36
2011-08-31 08:13:00+00    28361.52
2011-08-31 08:14:00+00    28363.86
2011-08-31 08:15:00+00    28438.38
2011-08-31 08:16:00+00    28676.70
2011-08-31 08:17:00+00    28651.20
2011-08-31 08:18:00+00    28654.62
2011-08-31 08:19:00+00    28696.68
2011-08-31 08:20:00+00    28252.02
2011-08-31 08:21:00+00    28400.58
2011-08-31 08:22:00+00    28907.34
2011-08-31 08:23:00+00    28516.68
2011-08-31 08:24:00+00    28663.08
2011-08-31 08:25:00+00    29122.74
2011-08-31 08:26:00+00    28396.32
2011-08-31 08:27:00+00    28480.14
2011-08-31 08:28:00+00    28413.18
2011-08-31 08:29:00+00    28549.26
2011-08-31 08:30:00+00    28354.08
2011-08-31 08:31:00+00    28836.96
2011-08-31 08:32:00+00    28476.78
2011-08-31 08:33:00+00    29008.44
2011-08-31 08:34:00+00    28484.82
2011-08-31 08:35:00+00    28386.00
2011-08-31 08:36:00+00    28708.02
2011-08-31 08:37:00+00    27914.10
2011-08-31 08:38:00+00    28262.94
2011-08-31 08:39:00+00    28411.50
2011-08-31 08:40:00+00    28242.96
2011-08-31 08:41:00+00    28489.08
2011-08-31 08:42:00+00    28761.18
2011-08-31 08:43:00+00    28647.48
2011-08-31 08:44:00+00    28298.04
2011-08-31 08:45:00+00    28329.54
2011-08-31 08:46:00+00    28603.68
2011-08-31 08:47:00+00    28215.72
2011-08-31 08:48:00+00    28852.02
2011-08-31 08:49:00+00    28526.52
2011-08-31 08:50:00+00    28355.22
2011-08-31 08:51:00+00    28033.80
2011-08-31 08:52:00+00    28415.16
2011-08-31 08:53:00+00    28196.34
2011-08-31 08:54:00+00    28133.34
2011-08-31 08:55:00+00    28145.22
2011-08-31 08:56:00+00    27899.64
2011-08-31 08:57:00+00    28190.88
2011-08-31 08:58:00+00    28005.12
2011-08-31 08:59:00+00    28541.40
2011-08-31 09:00:00+00    28269.66
2011-08-31 09:01:00+00    28490.82
2011-08-31 09:02:00+00    28337.22
2011-08-31 09:03:00+00    28488.30
2011-08-31 09:04:00+00    28350.66
2011-08-31 09:05:00+00    28401.84
2011-08-31 09:06:00+00    28008.96
2011-08-31 09:07:00+00    28767.12
2011-08-31 09:08:00+00    28210.50
2011-08-31 09:09:00+00    28411.80
2011-08-31 09:10:00+00    28868.28
2011-08-31 09:11:00+00    28267.02
2011-08-31 09:12:00+00    28509.54
2011-08-31 09:13:00+00    28146.30
2011-08-31 09:14:00+00    28096.62
2011-08-31 09:15:00+00    27822.66
2011-08-31 09:16:00+00    28206.72
2011-08-31 09:17:00+00    28236.00
2011-08-31 09:18:00+00    28326.90
2011-08-31 09:19:00+00    28524.78
2011-08-31 09:20:00+00    28702.08
2011-08-31 09:21:00+00    28336.32
2011-08-31 09:22:00+00    28325.94
2011-08-31 09:23:00+00    28170.96
2011-08-31 09:24:00+00    28698.24
2011-08-31 09:25:00+00    28303.86
2011-08-31 09:26:00+00    27746.40
2011-08-31 09:27:00+00    28295.40
2011-08-31 09:28:00+00    28217.16
2011-08-31 09:29:00+00    28061.46
2011-08-31 09:30:00+00    28285.02
2011-08-31 09:31:00+00    28032.24
2011-08-31 09:32:00+00    27941.04
2011-08-31 09:33:00+00    28561.44
2011-08-31 09:34:00+00    28163.04
2011-08-31 09:35:00+00    27945.84
2011-08-31 09:36:00+00    28105.44
2011-08-31 09:37:00+00    28096.68
2011-08-31 09:38:00+00    28137.00
2011-08-31 09:39:00+00    28259.82
2011-08-31 09:40:00+00    27856.02
2011-08-31 09:41:00+00    27670.32
2011-08-31 09:42:00+00    28213.38
2011-08-31 09:43:00+00    27956.40
2011-08-31 09:44:00+00    28050.66
2011-08-31 09:45:00+00    28230.36
2011-08-31 09:46:00+00    28529.40
2011-08-31 09:47:00+00    28260.72
2011-08-31 09:48:00+00    28033.38
2011-08-31 09:49:00+00    27996.54
2011-08-31 09:50:00+00    28046.82
2011-08-31 09:51:00+00    27703.38
2011-08-31 09:52:00+00    27924.30
2011-08-31 09:53:00+00    27559.32
2011-08-31 09:54:00+00    27974.52
2011-08-31 09:55:00+00    27487.32
2011-08-31 09:56:00+00    27635.58
2011-08-31 09:57:00+00    27841.32
2011-08-31 09:58:00+00    28241.94
2011-08-31 09:59:00+00    27527.82
2011-08-31 10:00:00+00    27520.14
2011-08-31 10:01:00+00    28022.70
2011-08-31 10:02:00+00    27581.88
2011-08-31 10:03:00+00    27756.30
2011-08-31 10:04:00+00    27557.52
2011-08-31 10:05:00+00    28792.14
2011-08-31 10:06:00+00    35687.04
2011-08-31 10:07:00+00    39743.22
2011-08-31 10:08:00+00    39617.22
2011-08-31 10:09:00+00    38669.28
2011-08-31 10:10:00+00    38294.22
2011-08-31 10:11:00+00    37772.46
2011-08-31 10:12:00+00    37386.18
2011-08-31 10:13:00+00    38372.58
2011-08-31 10:14:00+00    37288.80
2011-08-31 10:15:00+00    36386.04
2011-08-31 10:16:00+00    35143.32
2011-08-31 10:17:00+00    33417.36
2011-08-31 10:18:00+00    33983.58
2011-08-31 10:19:00+00    30455.10
2011-08-31 10:20:00+00    29530.44
2011-08-31 10:21:00+00    29419.50
2011-08-31 10:22:00+00    29713.62
2011-08-31 10:23:00+00    29275.92
2011-08-31 10:24:00+00    29285.58
2011-08-31 10:25:00+00    29560.62
2011-08-31 10:26:00+00    29461.32
2011-08-31 10:27:00+00    29574.90
2011-08-31 10:28:00+00    29508.42
2011-08-31 10:29:00+00    28819.80
2011-08-31 10:30:00+00    29441.82
2011-08-31 10:31:00+00    30388.44
2011-08-31 10:32:00+00    29666.52
2011-08-31 10:33:00+00    30231.24
2011-08-31 10:34:00+00    30072.66
2011-08-31 10:35:00+00    29853.96
2011-08-31 10:36:00+00    29825.40
2011-08-31 10:37:00+00    29266.74
2011-08-31 10:38:00+00    29600.94
2011-08-31 10:39:00+00    30083.82
2011-08-31 10:40:00+00    30146.22
2011-08-31 10:41:00+00    29922.24
2011-08-31 10:42:00+00    29875.98
2011-08-31 10:43:00+00    29437.68
2011-08-31 10:44:00+00    29614.14
2011-08-31 10:45:00+00    29902.62
2011-08-31 10:46:00+00    29678.82
2011-08-31 10:47:00+00    29961.66
2011-08-31 10:48:00+00    29582.70
2011-08-31 10:49:00+00    29961.96
2011-08-31 10:50:00+00    30037.08
2011-08-31 10:51:00+00    30360.12
2011-08-31 10:52:00+00    30014.04
2011-08-31 10:53:00+00    30072.48
2011-08-31 10:54:00+00    29277.72
2011-08-31 10:55:00+00    30506.40
2011-08-31 10:56:00+00    29657.04
2011-08-31 10:57:00+00    29263.98
2011-08-31 10:58:00+00    29764.80
2011-08-31 10:59:00+00    29762.70
2011-08-31 11:00:00+00    29335.14
2011-08-31 11:01:00+00    29839.74
2011-08-31 11:02:00+00    29569.68
2011-08-31 11:03:00+00    29921.34
2011-08-31 11:04:00+00    29339.94
2011-08-31 11:05:00+00    30053.10
2011-08-31 11:06:00+00    29930.82
2011-08-31 11:07:00+00    29508.78
2011-08-31 11:08:00+00    29786.28
2011-08-31 11:09:00+00    29804.52
2011-08-31 11:10:00+00    29633.64
2011-08-31 11:11:00+00    29869.92
2011-08-31 11:12:00+00    29386.80
2011-08-31 11:13:00+00    29609.52
2011-08-31 11:14:00+00    29618.88
2011-08-31 11:15:00+00    29790.96
2011-08-31 11:16:00+00    29264.88
2011-08-31 11:17:00+00    29685.48
2011-08-31 11:18:00+00    29378.64
2011-08-31 11:19:00+00    29825.94
2011-08-31 11:20:00+00    29508.90
2011-08-31 11:21:00+00    29476.20
2011-08-31 11:22:00+00    29733.24
2011-08-31 11:23:00+00    29923.32
2011-08-31 11:24:00+00    29821.14
2011-08-31 11:25:00+00    29736.90
2011-08-31 11:26:00+00    29527.20
2011-08-31 11:27:00+00    29869.92
2011-08-31 11:28:00+00    29628.66
2011-08-31 11:29:00+00    29503.20
2011-08-31 11:30:00+00    29266.20
2011-08-31 11:31:00+00    29517.30
2011-08-31 11:32:00+00    29383.62
2011-08-31 11:33:00+00    29606.10
2011-08-31 11:34:00+00    29516.76
2011-08-31 11:35:00+00    29834.22
2011-08-31 11:36:00+00    29545.74
2011-08-31 11:37:00+00    29877.42
2011-08-31 11:38:00+00    30009.48
2011-08-31 11:39:00+00    29595.24
2011-08-31 11:40:00+00    29541.66
2011-08-31 11:41:00+00    29343.30
2011-08-31 11:42:00+00    29733.06
2011-08-31 11:43:00+00    29928.06
2011-08-31 11:44:00+00    29772.60
2011-08-31 11:45:00+00    29879.94
2011-08-31 11:46:00+00    29610.60
2011-08-31 11:47:00+00    29409.60
2011-08-31 11:48:00+00    29783.22
2011-08-31 11:49:00+00    29997.78
2011-08-31 11:50:00+00    29785.50
2011-08-31 11:51:00+00    29625.72
2011-08-31 11:52:00+00    29796.18
2011-08-31 11:53:00+00    29552.46
2011-08-31 11:54:00+00    30147.66
2011-08-31 11:55:00+00    29632.26
2011-08-31 11:56:00+00    29822.88
2011-08-31 11:57:00+00    29188.62
2011-08-31 11:58:00+00    29649.54
2011-08-31 11:59:00+00    29809.50
2011-08-31 12:00:00+00    30161.76
2011-08-31 12:01:00+00    29594.88
2011-08-31 12:02:00+00    29508.78
2011-08-31 12:03:00+00    30076.62
2011-08-31 12:04:00+00    30054.54
2011-08-31 12:05:00+00    29627.94
2011-08-31 12:06:00+00    29933.88
2011-08-31 12:07:00+00    29538.60
2011-08-31 12:08:00+00    29535.54
2011-08-31 12:09:00+00    30043.44
2011-08-31 12:10:00+00    29819.70
2011-08-31 12:11:00+00    29691.48
2011-08-31 12:12:00+00    29657.04
2011-08-31 12:13:00+00    29628.78
2011-08-31 12:14:00+00    29592.12
2011-08-31 12:15:00+00    28902.72
2011-08-31 12:16:00+00    29984.04
2011-08-31 12:17:00+00    29496.48
2011-08-31 12:18:00+00    29328.48
2011-08-31 12:19:00+00    30173.22
2011-08-31 12:20:00+00    29633.28
2011-08-31 12:21:00+00    29128.08
2011-08-31 12:22:00+00    29615.88
2011-08-31 12:23:00+00    29527.80
2011-08-31 12:24:00+00    29475.12
2011-08-31 12:25:00+00    29912.22
2011-08-31 12:26:00+00    29598.18
2011-08-31 12:27:00+00    29513.10
2011-08-31 12:28:00+00    29784.42
2011-08-31 12:29:00+00    29902.02
2011-08-31 12:30:00+00    29473.56
2011-08-31 12:31:00+00    29411.82
2011-08-31 12:32:00+00    29768.94
2011-08-31 12:33:00+00    30059.88
2011-08-31 12:34:00+00    29978.16
2011-08-31 12:35:00+00    29965.68
2011-08-31 12:36:00+00    29980.32
2011-08-31 12:37:00+00    30012.96
2011-08-31 12:38:00+00    29711.94
2011-08-31 12:39:00+00    29817.00
2011-08-31 12:40:00+00    29326.92
2011-08-31 12:41:00+00    29757.48
2011-08-31 12:42:00+00    29401.56
2011-08-31 12:43:00+00    29878.08
2011-08-31 12:44:00+00    29588.58
2011-08-31 12:45:00+00    28906.80
2011-08-31 12:46:00+00    30110.34
2011-08-31 12:47:00+00    29631.00
2011-08-31 12:48:00+00    30021.18
2011-08-31 12:49:00+00    29673.90
2011-08-31 12:50:00+00    29758.98
2011-08-31 12:51:00+00    29755.80
2011-08-31 12:52:00+00    29160.06
2011-08-31 12:53:00+00    30055.74
2011-08-31 12:54:00+00    29637.30
2011-08-31 12:55:00+00    29798.82
2011-08-31 12:56:00+00    29600.58
2011-08-31 12:57:00+00    29761.08
2011-08-31 12:58:00+00    29513.64
2011-08-31 12:59:00+00    29798.82
2011-08-31 13:00:00+00    29271.12
2011-08-31 13:01:00+00    29398.14
2011-08-31 13:02:00+00    29440.08
2011-08-31 13:03:00+00    29634.12
2011-08-31 13:04:00+00    29717.94
2011-08-31 13:05:00+00    29569.14
2011-08-31 13:06:00+00    29484.06
2011-08-31 13:07:00+00    29332.98
2011-08-31 13:08:00+00    29679.06
2011-08-31 13:09:00+00    29115.54
2011-08-31 13:10:00+00    29334.84
2011-08-31 13:11:00+00    29696.04
2011-08-31 13:12:00+00    29744.28
2011-08-31 13:13:00+00    29306.76
2011-08-31 13:14:00+00    29582.76
2011-08-31 13:15:00+00    29382.42
2011-08-31 13:16:00+00    30009.66
2011-08-31 13:17:00+00    29945.58
2011-08-31 13:18:00+00    29377.32
2011-08-31 13:19:00+00    30110.64
2011-08-31 13:20:00+00    29377.56
2011-08-31 13:21:00+00    29791.98
2011-08-31 13:22:00+00    30043.74
2011-08-31 13:23:00+00    29392.62
2011-08-31 13:24:00+00    29473.44
2011-08-31 13:25:00+00    29417.88
2011-08-31 13:26:00+00    29777.52
2011-08-31 13:27:00+00    29758.62
2011-08-31 13:28:00+00    29617.32
2011-08-31 13:29:00+00    29717.94
2011-08-31 13:30:00+00    29594.46
2011-08-31 13:31:00+00    29570.28
2011-08-31 13:32:00+00    29684.52
2011-08-31 13:33:00+00    29271.66
2011-08-31 13:34:00+00    30061.86
2011-08-31 13:35:00+00    29551.38
2011-08-31 13:36:00+00    29310.30
2011-08-31 13:37:00+00    29872.44
2011-08-31 13:38:00+00    29275.20
2011-08-31 13:39:00+00    29573.88
2011-08-31 13:40:00+00    29692.26
2011-08-31 13:41:00+00    29690.28
2011-08-31 13:42:00+00    29730.12
2011-08-31 13:43:00+00    29579.10
2011-08-31 13:44:00+00    29587.50
2011-08-31 13:45:00+00    29869.38
2011-08-31 13:46:00+00    30090.54
2011-08-31 13:47:00+00    29432.28
2011-08-31 13:48:00+00    29856.78
2011-08-31 13:49:00+00    29506.80
2011-08-31 13:50:00+00    29177.76
2011-08-31 13:51:00+00    29400.96
2011-08-31 13:52:00+00    29150.34
2011-08-31 13:53:00+00    29950.08
2011-08-31 13:54:00+00    29739.30
2011-08-31 13:55:00+00    29868.30
2011-08-31 13:56:00+00    29847.36
2011-08-31 13:57:00+00    29808.60
2011-08-31 13:58:00+00    29559.18
2011-08-31 13:59:00+00    29563.38
2011-08-31 14:00:00+00    30100.86
2011-08-31 14:01:00+00    29572.80
2011-08-31 14:02:00+00    30132.42
2011-08-31 14:03:00+00    29433.30
2011-08-31 14:04:00+00    29419.68
2011-08-31 14:05:00+00    29586.24
2011-08-31 14:06:00+00    29348.28
2011-08-31 14:07:00+00    29678.46
2011-08-31 14:08:00+00    30201.36
2011-08-31 14:09:00+00    29776.86
2011-08-31 14:10:00+00    29778.18
2011-08-31 14:11:00+00    29683.92
2011-08-31 14:12:00+00    29701.68
2011-08-31 14:13:00+00    29531.94
2011-08-31 14:14:00+00    29732.40
2011-08-31 14:15:00+00    29859.18
2011-08-31 14:16:00+00    30160.98
2011-08-31 14:17:00+00    30214.56
2011-08-31 14:18:00+00    29340.96
2011-08-31 14:19:00+00    30001.98
2011-08-31 14:20:00+00    29392.26
2011-08-31 14:21:00+00    29687.76
2011-08-31 14:22:00+00    29749.56
2011-08-31 14:23:00+00    29974.68
2011-08-31 14:24:00+00    30109.86
2011-08-31 14:25:00+00    30023.10
2011-08-31 14:26:00+00    30059.82
2011-08-31 14:27:00+00    29457.72
2011-08-31 14:28:00+00    29414.10
2011-08-31 14:29:00+00    30097.80
2011-08-31 14:30:00+00    29916.72
2011-08-31 14:31:00+00    29309.76
2011-08-31 14:32:00+00    29672.04
2011-08-31 14:33:00+00    29431.44
2011-08-31 14:34:00+00    30126.42
2011-08-31 14:35:00+00    29977.98
2011-08-31 14:36:00+00    29629.56
2011-08-31 14:37:00+00    29678.76
2011-08-31 14:38:00+00    29503.92
2011-08-31 14:39:00+00    30081.72
2011-08-31 14:40:00+00    29860.74
2011-08-31 14:41:00+00    29025.78
2011-08-31 14:42:00+00    29754.12
2011-08-31 14:43:00+00    29412.96
2011-08-31 14:44:00+00    30079.56
2011-08-31 14:45:00+00    29998.86
2011-08-31 14:46:00+00    29345.10
2011-08-31 14:47:00+00    29562.48
2011-08-31 14:48:00+00    29347.02
2011-08-31 14:49:00+00    29843.04
2011-08-31 14:50:00+00    29541.00
2011-08-31 14:51:00+00    30008.64
2011-08-31 14:52:00+00    29426.94
2011-08-31 14:53:00+00    29222.16
2011-08-31 14:54:00+00    29428.32
2011-08-31 14:55:00+00    29839.50
2011-08-31 14:56:00+00    29735.88
2011-08-31 14:57:00+00    29647.14
2011-08-31 14:58:00+00    29654.28
2011-08-31 14:59:00+00    29550.84
2011-08-31 15:00:00+00    29391.84
2011-08-31 15:01:00+00    29540.40
2011-08-31 15:02:00+00    29390.82
2011-08-31 15:03:00+00    29758.98
2011-08-31 15:04:00+00    29541.42
2011-08-31 15:05:00+00    29520.36
2011-08-31 15:06:00+00    29126.94
2011-08-31 15:07:00+00    30070.50
2011-08-31 15:08:00+00    29521.56
2011-08-31 15:09:00+00    29865.66
2011-08-31 15:10:00+00    29961.78
2011-08-31 15:11:00+00    29568.60
2011-08-31 15:12:00+00    29570.70
2011-08-31 15:13:00+00    29652.30
2011-08-31 15:14:00+00    29535.12
2011-08-31 15:15:00+00    29499.60
2011-08-31 15:16:00+00    29965.02
2011-08-31 15:17:00+00    30475.44
2011-08-31 15:18:00+00    29614.62
2011-08-31 15:19:00+00    29793.48
2011-08-31 15:20:00+00    29798.70
2011-08-31 15:21:00+00    29814.30
2011-08-31 15:22:00+00    29285.16
2011-08-31 15:23:00+00    29201.64
2011-08-31 15:24:00+00    29354.04
2011-08-31 15:25:00+00    29815.44
2011-08-31 15:26:00+00    29682.84
2011-08-31 15:27:00+00    29147.40
2011-08-31 15:28:00+00    29269.98
2011-08-31 15:29:00+00    29792.70
2011-08-31 15:30:00+00    29756.22
2011-08-31 15:31:00+00    29852.34
2011-08-31 15:32:00+00    29650.50
2011-08-31 15:33:00+00    29619.24
2011-08-31 15:34:00+00    29687.22
2011-08-31 15:35:00+00    29255.46
2011-08-31 15:36:00+00    29568.36
2011-08-31 15:37:00+00    29864.10
2011-08-31 15:38:00+00    30027.18
2011-08-31 15:39:00+00    29473.20
2011-08-31 15:40:00+00    29935.98
2011-08-31 15:41:00+00    28970.94
2011-08-31 15:42:00+00    29893.14
2011-08-31 15:43:00+00    29389.08
2011-08-31 15:44:00+00    29898.42
2011-08-31 15:45:00+00    29398.50
2011-08-31 15:46:00+00    29854.50
2011-08-31 15:47:00+00    29977.80
2011-08-31 15:48:00+00    29340.30
2011-08-31 15:49:00+00    29582.88
2011-08-31 15:50:00+00    29726.22
2011-08-31 15:51:00+00    29621.64
2011-08-31 15:52:00+00    29776.38
2011-08-31 15:53:00+00    29988.54
2011-08-31 15:54:00+00    29791.80
2011-08-31 15:55:00+00    29605.74
2011-08-31 15:56:00+00    29657.82
2011-08-31 15:57:00+00    29400.72
2011-08-31 15:58:00+00    30062.52
2011-08-31 15:59:00+00    29420.34
2011-08-31 16:00:00+00    29227.74
2011-08-31 16:01:00+00    29770.50
2011-08-31 16:02:00+00    29579.10
2011-08-31 16:03:00+00    29717.16
2011-08-31 16:04:00+00    29468.34
2011-08-31 16:05:00+00    29736.06
2011-08-31 16:06:00+00    29231.04
2011-08-31 16:07:00+00    29849.28
2011-08-31 16:08:00+00    29988.18
2011-08-31 16:09:00+00    29453.82
2011-08-31 16:10:00+00    29212.20
2011-08-31 16:11:00+00    29761.08
2011-08-31 16:12:00+00    29568.60
2011-08-31 16:13:00+00    29510.04
2011-08-31 16:14:00+00    29459.82
2011-08-31 16:15:00+00    29428.44
2011-08-31 16:16:00+00    29418.00
2011-08-31 16:17:00+00    29971.20
2011-08-31 16:18:00+00    30182.40
2011-08-31 16:19:00+00    29758.56
2011-08-31 16:20:00+00    30185.52
2011-08-31 16:21:00+00    29588.04
2011-08-31 16:22:00+00    29272.98
2011-08-31 16:23:00+00    29670.42
2011-08-31 16:24:00+00    29327.16
2011-08-31 16:25:00+00    29716.44
2011-08-31 16:26:00+00    29935.02
2011-08-31 16:27:00+00    29638.80
2011-08-31 16:28:00+00    29478.42
2011-08-31 16:29:00+00    29465.88
2011-08-31 16:30:00+00    29416.68
2011-08-31 16:31:00+00    30055.08
2011-08-31 16:32:00+00    29727.24
2011-08-31 16:33:00+00    29768.04
2011-08-31 16:34:00+00    30001.56
2011-08-31 16:35:00+00    29935.50
2011-08-31 16:36:00+00    29681.16
2011-08-31 16:37:00+00    29601.60
2011-08-31 16:38:00+00    29417.22
2011-08-31 16:39:00+00    29570.82
2011-08-31 16:40:00+00    29921.64
2011-08-31 16:41:00+00    29664.12
2011-08-31 16:42:00+00    29683.92
2011-08-31 16:43:00+00    29703.78
2011-08-31 16:44:00+00    29245.92
2011-08-31 16:45:00+00    29289.78
2011-08-31 16:46:00+00    29252.04
2011-08-31 16:47:00+00    29644.86
2011-08-31 16:48:00+00    29769.30
2011-08-31 16:49:00+00    29482.02
2011-08-31 16:50:00+00    29281.62
2011-08-31 16:51:00+00    29352.48
2011-08-31 16:52:00+00    29726.52
2011-08-31 16:53:00+00    29278.86
2011-08-31 16:54:00+00    30054.30
2011-08-31 16:55:00+00    29614.92
2011-08-31 16:56:00+00    29705.16
2011-08-31 16:57:00+00    29025.66
2011-08-31 16:58:00+00    29801.40
2011-08-31 16:59:00+00    29234.94
2011-08-31 17:00:00+00    29684.94
2011-08-31 17:01:00+00    29648.10
2011-08-31 17:02:00+00    29482.68
2011-08-31 17:03:00+00    29659.98
2011-08-31 17:04:00+00    29521.68
2011-08-31 17:05:00+00    29783.40
2011-08-31 17:06:00+00    29704.50
2011-08-31 17:07:00+00    29657.22
2011-08-31 17:08:00+00    29629.02
2011-08-31 17:09:00+00    29757.84
2011-08-31 17:10:00+00    30106.14
2011-08-31 17:11:00+00    29031.06
2011-08-31 17:12:00+00    29524.02
2011-08-31 17:13:00+00    29050.08
2011-08-31 17:14:00+00    29779.02
2011-08-31 17:15:00+00    29504.46
2011-08-31 17:16:00+00    29158.38
2011-08-31 17:17:00+00    29541.00
2011-08-31 17:18:00+00    29378.46
2011-08-31 17:19:00+00    29541.96
2011-08-31 17:20:00+00    28920.90
2011-08-31 17:21:00+00    29276.46
2011-08-31 17:22:00+00    29797.80
2011-08-31 17:23:00+00    29745.30
2011-08-31 17:24:00+00    29499.54
2011-08-31 17:25:00+00    29565.48
2011-08-31 17:26:00+00    29628.48
2011-08-31 17:27:00+00    29175.24
2011-08-31 17:28:00+00    29797.14
2011-08-31 17:29:00+00    29221.98
2011-08-31 17:30:00+00    29345.82
2011-08-31 17:31:00+00    29536.80
2011-08-31 17:32:00+00    29378.34
2011-08-31 17:33:00+00    29737.14
2011-08-31 17:34:00+00    29617.62
2011-08-31 17:35:00+00    29508.48
2011-08-31 17:36:00+00    29053.98
2011-08-31 17:37:00+00    29777.10
2011-08-31 17:38:00+00    29631.24
2011-08-31 17:39:00+00    29340.60
2011-08-31 17:40:00+00    29643.72
2011-08-31 17:41:00+00    29842.20
2011-08-31 17:42:00+00    29429.76
2011-08-31 17:43:00+00    29542.98
2011-08-31 17:44:00+00    29233.56
2011-08-31 17:45:00+00    29487.48
2011-08-31 17:46:00+00    29883.24
2011-08-31 17:47:00+00    29406.84
2011-08-31 17:48:00+00    29137.44
2011-08-31 17:49:00+00    29875.02
2011-08-31 17:50:00+00    29827.80
2011-08-31 17:51:00+00    29523.54
2011-08-31 17:52:00+00    29746.08
2011-08-31 17:53:00+00    29659.92
2011-08-31 17:54:00+00    29596.02
2011-08-31 17:55:00+00    29900.16
2011-08-31 17:56:00+00    29758.56
2011-08-31 17:57:00+00    29652.90
2011-08-31 17:58:00+00    29834.46
2011-08-31 17:59:00+00    29373.00
2011-08-31 18:00:00+00    29946.60
2011-08-31 18:01:00+00    29690.70
2011-08-31 18:02:00+00    29768.22
2011-08-31 18:03:00+00    29639.04
2011-08-31 18:04:00+00    29440.68
2011-08-31 18:05:00+00    29414.40
2011-08-31 18:06:00+00    29661.06
2011-08-31 18:07:00+00    29171.04
2011-08-31 18:08:00+00    29726.04
2011-08-31 18:09:00+00    29444.82
2011-08-31 18:10:00+00    29826.84
2011-08-31 18:11:00+00    29525.64
2011-08-31 18:12:00+00    29771.04
2011-08-31 18:13:00+00    29117.52
2011-08-31 18:14:00+00    29310.72
2011-08-31 18:15:00+00    29786.88
2011-08-31 18:16:00+00    29333.88
2011-08-31 18:17:00+00    29502.90
2011-08-31 18:18:00+00    29460.06
2011-08-31 18:19:00+00    29819.70
2011-08-31 18:20:00+00    29726.46
2011-08-31 18:21:00+00    29392.92
2011-08-31 18:22:00+00    30073.62
2011-08-31 18:23:00+00    30089.34
2011-08-31 18:24:00+00    28917.78
2011-08-31 18:25:00+00    29780.04
2011-08-31 18:26:00+00    29544.06
2011-08-31 18:27:00+00    29596.38
2011-08-31 18:28:00+00    29385.42
2011-08-31 18:29:00+00    29748.48
2011-08-31 18:30:00+00    29822.94
2011-08-31 18:31:00+00    29510.40
2011-08-31 18:32:00+00    29319.72
2011-08-31 18:33:00+00    29698.32
2011-08-31 18:34:00+00    29820.84
2011-08-31 18:35:00+00    29122.26
2011-08-31 18:36:00+00    29417.94
2011-08-31 18:37:00+00    29629.02
2011-08-31 18:38:00+00    29595.24
2011-08-31 18:39:00+00    29282.76
2011-08-31 18:40:00+00    29105.82
2011-08-31 18:41:00+00    29837.94
2011-08-31 18:42:00+00    29524.50
2011-08-31 18:43:00+00    29890.38
2011-08-31 18:44:00+00    29876.82
2011-08-31 18:45:00+00    29891.52
2011-08-31 18:46:00+00    29498.28
2011-08-31 18:47:00+00    29819.04
2011-08-31 18:48:00+00    29513.88
2011-08-31 18:49:00+00    29805.54
2011-08-31 18:50:00+00    29541.12
2011-08-31 18:51:00+00    29886.18
2011-08-31 18:52:00+00    29499.18
2011-08-31 18:53:00+00    29302.20
2011-08-31 18:54:00+00    29428.92
2011-08-31 18:55:00+00    29538.00
2011-08-31 18:56:00+00    29186.70
2011-08-31 18:57:00+00    30011.04
2011-08-31 18:58:00+00    29211.84
2011-08-31 18:59:00+00    29547.42
2011-08-31 19:00:00+00    29689.02
2011-08-31 19:01:00+00    29143.68
2011-08-31 19:02:00+00    29597.88
2011-08-31 19:03:00+00    29467.74
2011-08-31 19:04:00+00    29611.38
2011-08-31 19:05:00+00    29082.90
2011-08-31 19:06:00+00    29983.68
2011-08-31 19:07:00+00    29350.92
2011-08-31 19:08:00+00    29223.00
2011-08-31 19:09:00+00    29563.86
2011-08-31 19:10:00+00    29911.98
2011-08-31 19:11:00+00    29869.08
2011-08-31 19:12:00+00    29447.34
2011-08-31 19:13:00+00    29043.60
2011-08-31 19:14:00+00    30002.28
2011-08-31 19:15:00+00    29919.36
2011-08-31 19:16:00+00    29558.76
2011-08-31 19:17:00+00    29853.54
2011-08-31 19:18:00+00    29092.32
2011-08-31 19:19:00+00    29802.24
2011-08-31 19:20:00+00    29794.92
2011-08-31 19:21:00+00    29500.38
2011-08-31 19:22:00+00    29129.04
2011-08-31 19:23:00+00    29638.68
2011-08-31 19:24:00+00    29438.88
2011-08-31 19:25:00+00    29128.56
2011-08-31 19:26:00+00    29764.92
2011-08-31 19:27:00+00    29805.72
2011-08-31 19:28:00+00    29228.16
2011-08-31 19:29:00+00    29481.96
2011-08-31 19:30:00+00    29837.58
2011-08-31 19:31:00+00    29201.16
2011-08-31 19:32:00+00    29162.52
2011-08-31 19:33:00+00    29538.84
2011-08-31 19:34:00+00    29416.20
2011-08-31 19:35:00+00    29361.66
2011-08-31 19:36:00+00    29669.94
2011-08-31 19:37:00+00    29317.68
2011-08-31 19:38:00+00    29854.62
2011-08-31 19:39:00+00    29861.82
2011-08-31 19:40:00+00    29782.38
2011-08-31 19:41:00+00    29568.60
2011-08-31 19:42:00+00    29861.94
2011-08-31 19:43:00+00    29520.42
2011-08-31 19:44:00+00    29599.92
2011-08-31 19:45:00+00    29579.82
2011-08-31 19:46:00+00    29529.48
2011-08-31 19:47:00+00    29519.94
2011-08-31 19:48:00+00    29492.70
2011-08-31 19:49:00+00    29364.84
2011-08-31 19:50:00+00    29516.82
2011-08-31 19:51:00+00    29158.20
2011-08-31 19:52:00+00    29382.24
2011-08-31 19:53:00+00    29397.96
2011-08-31 19:54:00+00    29345.28
2011-08-31 19:55:00+00    29595.66
2011-08-31 19:56:00+00    29765.58
2011-08-31 19:57:00+00    29035.68
2011-08-31 19:58:00+00    29656.26
2011-08-31 19:59:00+00    29355.00
2011-08-31 20:00:00+00    29250.24
2011-08-31 20:01:00+00    29733.90
2011-08-31 20:02:00+00    29599.56
2011-08-31 20:03:00+00    29548.14
2011-08-31 20:04:00+00    29484.18
2011-08-31 20:05:00+00    29092.14
2011-08-31 20:06:00+00    29707.86
2011-08-31 20:07:00+00    29896.74
2011-08-31 20:08:00+00    29540.10
2011-08-31 20:09:00+00    29415.42
2011-08-31 20:10:00+00    29553.84
2011-08-31 20:11:00+00    29704.98
2011-08-31 20:12:00+00    29616.06
2011-08-31 20:13:00+00    29553.12
2011-08-31 20:14:00+00    29425.62
2011-08-31 20:15:00+00    29706.54
2011-08-31 20:16:00+00    29389.98
2011-08-31 20:17:00+00    29116.38
2011-08-31 20:18:00+00    29724.48
2011-08-31 20:19:00+00    29369.04
2011-08-31 20:20:00+00    29956.08
2011-08-31 20:21:00+00    29351.58
2011-08-31 20:22:00+00    29215.50
2011-08-31 20:23:00+00    29515.20
2011-08-31 20:24:00+00    29805.36
2011-08-31 20:25:00+00    29358.00
2011-08-31 20:26:00+00    29415.66
2011-08-31 20:27:00+00    29213.22
2011-08-31 20:28:00+00    29558.16
2011-08-31 20:29:00+00    29523.54
2011-08-31 20:30:00+00    29526.72
2011-08-31 20:31:00+00    29545.68
2011-08-31 20:32:00+00    29701.80
2011-08-31 20:33:00+00    29365.74
2011-08-31 20:34:00+00    28965.66
2011-08-31 20:35:00+00    29385.60
2011-08-31 20:36:00+00    29403.42
2011-08-31 20:37:00+00    29674.86
2011-08-31 20:38:00+00    28858.20
2011-08-31 20:39:00+00    29029.98
2011-08-31 20:40:00+00    29580.96
2011-08-31 20:41:00+00    29446.20
2011-08-31 20:42:00+00    29632.56
2011-08-31 20:43:00+00    29241.96
2011-08-31 20:44:00+00    29533.20
2011-08-31 20:45:00+00    29367.66
2011-08-31 20:46:00+00    29203.26
2011-08-31 20:47:00+00    29479.80
2011-08-31 20:48:00+00    29886.00
2011-08-31 20:49:00+00    29977.14
2011-08-31 20:50:00+00    29262.00
2011-08-31 20:51:00+00    29478.66
2011-08-31 20:52:00+00    29541.48
2011-08-31 20:53:00+00    29640.00
2011-08-31 20:54:00+00    29511.12
2011-08-31 20:55:00+00    30090.24
2011-08-31 20:56:00+00    29690.28
2011-08-31 20:57:00+00    29461.92
2011-08-31 20:58:00+00    29220.00
2011-08-31 20:59:00+00    29404.20
2011-08-31 21:00:00+00    29276.64
2011-08-31 21:01:00+00    29551.98
2011-08-31 21:02:00+00    29088.06
2011-08-31 21:03:00+00    29671.44
2011-08-31 21:04:00+00    29798.04
2011-08-31 21:05:00+00    29735.22
2011-08-31 21:06:00+00    29125.86
2011-08-31 21:07:00+00    29259.78
2011-08-31 21:08:00+00    29880.84
2011-08-31 21:09:00+00    29572.92
2011-08-31 21:10:00+00    29351.94
2011-08-31 21:11:00+00    29585.34
2011-08-31 21:12:00+00    29165.28
2011-08-31 21:13:00+00    29470.98
2011-08-31 21:14:00+00    29614.44
2011-08-31 21:15:00+00    29155.68
2011-08-31 21:16:00+00    29027.88
2011-08-31 21:17:00+00    29296.02
2011-08-31 21:18:00+00    29252.34
2011-08-31 21:19:00+00    29503.56
2011-08-31 21:20:00+00    29293.32
2011-08-31 21:21:00+00    29205.30
2011-08-31 21:22:00+00    29395.92
2011-08-31 21:23:00+00    29065.02
2011-08-31 21:24:00+00    29762.52
2011-08-31 21:25:00+00    29882.88
2011-08-31 21:26:00+00    29910.18
2011-08-31 21:27:00+00    29414.10
2011-08-31 21:28:00+00    29412.00
2011-08-31 21:29:00+00    29792.16
2011-08-31 21:30:00+00    29868.60
2011-08-31 21:31:00+00    30219.30
2011-08-31 21:32:00+00    29480.16
2011-08-31 21:33:00+00    29184.96
2011-08-31 21:34:00+00    30076.92
2011-08-31 21:35:00+00    29551.26
2011-08-31 21:36:00+00    29351.40
2011-08-31 21:37:00+00    29583.84
2011-08-31 21:38:00+00    29239.38
2011-08-31 21:39:00+00    29660.16
2011-08-31 21:40:00+00    29440.38
2011-08-31 21:41:00+00    29614.20
2011-08-31 21:42:00+00    29536.68
2011-08-31 21:43:00+00    29655.00
2011-08-31 21:44:00+00    29513.58
2011-08-31 21:45:00+00    29487.60
2011-08-31 21:46:00+00    29594.28
2011-08-31 21:47:00+00    29193.42
2011-08-31 21:48:00+00    28998.00
2011-08-31 21:49:00+00    29410.14
2011-08-31 21:50:00+00    29541.24
2011-08-31 21:51:00+00    29620.68
2011-08-31 21:52:00+00    29768.34
2011-08-31 21:53:00+00    29278.62
2011-08-31 21:54:00+00    29437.62
2011-08-31 21:55:00+00    29443.86
2011-08-31 21:56:00+00    29795.70
2011-08-31 21:57:00+00    29329.80
2011-08-31 21:58:00+00    28993.92
2011-08-31 21:59:00+00    29022.48
2011-08-31 22:00:00+00    29167.80
2011-08-31 22:01:00+00    29389.80
2011-08-31 22:02:00+00    29029.98
2011-08-31 22:03:00+00    29180.52
2011-08-31 22:04:00+00    29552.88
2011-08-31 22:05:00+00    29469.00
2011-08-31 22:06:00+00    29490.96
2011-08-31 22:07:00+00    29728.56
2011-08-31 22:08:00+00    29509.62
2011-08-31 22:09:00+00    29632.20
2011-08-31 22:10:00+00    29544.36
2011-08-31 22:11:00+00    29018.04
2011-08-31 22:12:00+00    29569.62
2011-08-31 22:13:00+00    29530.14
2011-08-31 22:14:00+00    29755.14
2011-08-31 22:15:00+00    29505.96
2011-08-31 22:16:00+00    29418.18
2011-08-31 22:17:00+00    29292.60
2011-08-31 22:18:00+00    29139.84
2011-08-31 22:19:00+00    29896.44
2011-08-31 22:20:00+00    29823.18
2011-08-31 22:21:00+00    29595.06
2011-08-31 22:22:00+00    29354.34
2011-08-31 22:23:00+00    29674.50
2011-08-31 22:24:00+00    29632.92
2011-08-31 22:25:00+00    29238.60
2011-08-31 22:26:00+00    29278.38
2011-08-31 22:27:00+00    29833.98
2011-08-31 22:28:00+00    29605.86
2011-08-31 22:29:00+00    29619.42
2011-08-31 22:30:00+00    29311.86
2011-08-31 22:31:00+00    30086.04
2011-08-31 22:32:00+00    29429.94
2011-08-31 22:33:00+00    29550.18
2011-08-31 22:34:00+00    29244.60
2011-08-31 22:35:00+00    29424.84
2011-08-31 22:36:00+00    29280.48
2011-08-31 22:37:00+00    29896.68
2011-08-31 22:38:00+00    30001.32
2011-08-31 22:39:00+00    29418.66
2011-08-31 22:40:00+00    29234.46
2011-08-31 22:41:00+00    28995.72
2011-08-31 22:42:00+00    29436.12
2011-08-31 22:43:00+00    29398.56
2011-08-31 22:44:00+00    30076.56
2011-08-31 22:45:00+00    29585.76
2011-08-31 22:46:00+00    29723.94
2011-08-31 22:47:00+00    29289.60
2011-08-31 22:48:00+00    29274.18
2011-08-31 22:49:00+00    28862.88
2011-08-31 22:50:00+00    29171.52
2011-08-31 22:51:00+00    29108.58
2011-08-31 22:52:00+00    29471.70
2011-08-31 22:53:00+00    30162.36
2011-08-31 22:54:00+00    29130.72
2011-08-31 22:55:00+00    29936.46
2011-08-31 22:56:00+00    29562.00
2011-08-31 22:57:00+00    29101.56
2011-08-31 22:58:00+00    29747.10
2011-08-31 22:59:00+00    29766.00
2011-08-31 23:00:00+00    29460.54
2011-08-31 23:01:00+00    29806.68
2011-08-31 23:02:00+00    29765.16
2011-08-31 23:03:00+00    29591.64
2011-08-31 23:04:00+00    29231.82
2011-08-31 23:05:00+00    29433.66
2011-08-31 23:06:00+00    29413.80
2011-08-31 23:07:00+00    29831.16
2011-08-31 23:08:00+00    29404.38
2011-08-31 23:09:00+00    29802.90
2011-08-31 23:10:00+00    29528.88
2011-08-31 23:11:00+00    30308.10
2011-08-31 23:12:00+00    29205.66
2011-08-31 23:13:00+00    29012.16
2011-08-31 23:14:00+00    29446.26
2011-08-31 23:15:00+00    29264.22
2011-08-31 23:16:00+00    29544.54
2011-08-31 23:17:00+00    29793.48
2011-08-31 23:18:00+00    29664.84
2011-08-31 23:19:00+00    29330.04
2011-08-31 23:20:00+00    30146.88
2011-08-31 23:21:00+00    29908.26
2011-08-31 23:22:00+00    29235.60
2011-08-31 23:23:00+00    29245.44
2011-08-31 23:24:00+00    29575.92
2011-08-31 23:25:00+00    29672.16
2011-08-31 23:26:00+00    29367.66
2011-08-31 23:27:00+00    29557.08
2011-08-31 23:28:00+00    29982.78
2011-08-31 23:29:00+00    29891.82
2011-08-31 23:30:00+00    29382.42
2011-08-31 23:31:00+00    29460.90
2011-08-31 23:32:00+00    29288.16
2011-08-31 23:33:00+00    29657.52
2011-08-31 23:34:00+00    30072.78
2011-08-31 23:35:00+00    29662.74
2011-08-31 23:36:00+00    29854.14
2011-08-31 23:37:00+00    29287.26
2011-08-31 23:38:00+00    29620.92
2011-08-31 23:39:00+00    29304.00
2011-08-31 23:40:00+00    29447.28
2011-08-31 23:41:00+00    29243.22
2011-08-31 23:42:00+00    29742.36
2011-08-31 23:43:00+00    29411.58
2011-08-31 23:44:00+00    29032.02
2011-08-31 23:45:00+00    29173.26
2011-08-31 23:46:00+00    30007.92
2011-08-31 23:47:00+00    29396.04
2011-08-31 23:48:00+00    29200.44
2011-08-31 23:49:00+00    29630.34
2011-08-31 23:50:00+00    29519.46
2011-08-31 23:51:00+00    29241.24
2011-08-31 23:52:00+00    29236.92
2011-08-31 23:53:00+00    29532.84
2011-08-31 23:54:00+00    29640.48
2011-08-31 23:55:00+00    29623.62
2011-08-31 23:56:00+00    29991.96
2011-08-31 23:57:00+00    29299.32
2011-08-31 23:58:00+00    29424.84
2011-08-31 23:59:00+00    29485.62