2006-12-01 00:00:00+00 991.30 2006-12-01 01:00:00+00 990.88 2006-12-01 02:00:00+00 990.69 2006-12-01 03:00:00+00 990.78 2006-12-01 04:00:00+00 991.02 2006-12-01 05:00:00+00 991.46 2006-12-01 06:00:00+00 991.78 2006-12-01 07:00:00+00 992.25 2006-12-01 08:00:00+00 992.53 2006-12-01 09:00:00+00 992.65 2006-12-01 10:00:00+00 993.00 2006-12-01 11:00:00+00 993.30 2006-12-01 12:00:00+00 993.64 2006-12-01 13:00:00+00 994.23 2006-12-01 14:00:00+00 994.46 2006-12-01 15:00:00+00 994.83 2006-12-01 16:00:00+00 994.99 2006-12-01 17:00:00+00 994.84 2006-12-01 18:00:00+00 994.83 2006-12-01 19:00:00+00 995.04 2006-12-01 20:00:00+00 994.91 2006-12-01 21:00:00+00 994.77 2006-12-01 22:00:00+00 994.25 2006-12-01 23:00:00+00 994.14 2006-12-02 00:00:00+00 993.75 2006-12-02 01:00:00+00 993.18 2006-12-02 02:00:00+00 992.46 2006-12-02 03:00:00+00 992.13 2006-12-02 04:00:00+00 991.57 2006-12-02 05:00:00+00 991.01 2006-12-02 06:00:00+00 990.59 2006-12-02 07:00:00+00 990.66 2006-12-02 08:00:00+00 991.01 2006-12-02 09:00:00+00 991.20 2006-12-02 10:00:00+00 991.07 2006-12-02 11:00:00+00 990.96 2006-12-02 12:00:00+00 991.42 2006-12-02 13:00:00+00 991.45 2006-12-02 14:00:00+00 991.84 2006-12-02 15:00:00+00 992.24 2006-12-02 16:00:00+00 992.41 2006-12-02 17:00:00+00 992.43 2006-12-02 18:00:00+00 992.47 2006-12-02 19:00:00+00 992.60 2006-12-02 20:00:00+00 992.68 2006-12-02 21:00:00+00 992.59 2006-12-02 22:00:00+00 992.41 2006-12-02 23:00:00+00 992.20 2006-12-03 00:00:00+00 991.80 2006-12-03 01:00:00+00 991.58 2006-12-03 02:00:00+00 991.31 2006-12-03 03:00:00+00 990.97 2006-12-03 04:00:00+00 990.48 2006-12-03 05:00:00+00 989.93 2006-12-03 06:00:00+00 989.62 2006-12-03 07:00:00+00 989.70 2006-12-03 08:00:00+00 989.34 2006-12-03 09:00:00+00 988.82 2006-12-03 10:00:00+00 988.37 2006-12-03 11:00:00+00 987.89 2006-12-03 12:00:00+00 987.58 2006-12-03 13:00:00+00 987.59 2006-12-03 14:00:00+00 987.27 2006-12-03 15:00:00+00 986.85 2006-12-03 16:00:00+00 986.73 2006-12-03 17:00:00+00 986.47 2006-12-03 18:00:00+00 986.25 2006-12-03 19:00:00+00 986.11 2006-12-03 20:00:00+00 986.12 2006-12-03 21:00:00+00 986.30 2006-12-03 22:00:00+00 986.38 2006-12-03 23:00:00+00 986.69 2006-12-04 00:00:00+00 987.02 2006-12-04 01:00:00+00 987.55 2006-12-04 02:00:00+00 987.88 2006-12-04 03:00:00+00 988.06 2006-12-04 04:00:00+00 988.29 2006-12-04 05:00:00+00 988.58 2006-12-04 06:00:00+00 988.76 2006-12-04 07:00:00+00 989.00 2006-12-04 08:00:00+00 989.03 2006-12-04 09:00:00+00 988.86 2006-12-04 10:00:00+00 988.93 2006-12-04 11:00:00+00 988.82 2006-12-04 12:00:00+00 988.80 2006-12-04 13:00:00+00 988.70 2006-12-04 14:00:00+00 988.56 2006-12-04 15:00:00+00 988.27 2006-12-04 16:00:00+00 988.01 2006-12-04 17:00:00+00 987.93 2006-12-04 18:00:00+00 987.62 2006-12-04 19:00:00+00 987.26 2006-12-04 20:00:00+00 986.86 2006-12-04 21:00:00+00 986.74 2006-12-04 22:00:00+00 986.70 2006-12-04 23:00:00+00 986.64 2006-12-05 00:00:00+00 986.30 2006-12-05 01:00:00+00 986.14 2006-12-05 02:00:00+00 986.06 2006-12-05 03:00:00+00 985.84 2006-12-05 04:00:00+00 985.88 2006-12-05 05:00:00+00 986.01 2006-12-05 06:00:00+00 986.00 2006-12-05 07:00:00+00 986.31 2006-12-05 08:00:00+00 986.16 2006-12-05 09:00:00+00 986.04 2006-12-05 10:00:00+00 986.13 2006-12-05 11:00:00+00 986.30 2006-12-05 12:00:00+00 986.11 2006-12-05 13:00:00+00 986.58 2006-12-05 14:00:00+00 986.87 2006-12-05 15:00:00+00 986.89 2006-12-05 16:00:00+00 986.84 2006-12-05 17:00:00+00 986.79 2006-12-05 18:00:00+00 986.82 2006-12-05 19:00:00+00 986.78 2006-12-05 20:00:00+00 986.73 2006-12-05 21:00:00+00 986.75 2006-12-05 22:00:00+00 986.99 2006-12-05 23:00:00+00 987.19 2006-12-06 00:00:00+00 986.98 2006-12-06 01:00:00+00 986.91 2006-12-06 02:00:00+00 986.31 2006-12-06 03:00:00+00 986.28 2006-12-06 04:00:00+00 986.24 2006-12-06 05:00:00+00 986.42 2006.12.06 06:00:00+00 0 2006.12.06 07:00:00+00 0 2006-12-06 08:00:00+00 986.81 2006-12-06 09:00:00+00 987.04 2006-12-06 10:00:00+00 986.70 2006-12-06 11:00:00+00 986.73 2006-12-06 12:00:00+00 986.76 2006-12-06 13:00:00+00 987.00 2006-12-06 14:00:00+00 987.09 2006-12-06 15:00:00+00 987.00 2006-12-06 16:00:00+00 987.00 2006-12-06 17:00:00+00 987.10 2006-12-06 18:00:00+00 987.40 2006-12-06 19:00:00+00 987.44 2006-12-06 20:00:00+00 987.53 2006-12-06 21:00:00+00 987.69 2006-12-06 22:00:00+00 987.83 2006-12-06 23:00:00+00 987.79 2006-12-07 00:00:00+00 987.87 2006-12-07 01:00:00+00 987.62 2006-12-07 02:00:00+00 987.48 2006-12-07 03:00:00+00 987.15 2006-12-07 04:00:00+00 987.00 2006-12-07 05:00:00+00 987.52 2006-12-07 06:00:00+00 987.92 2006-12-07 07:00:00+00 988.00 2006-12-07 08:00:00+00 988.09 2006-12-07 09:00:00+00 987.86 2006-12-07 10:00:00+00 987.89 2006-12-07 11:00:00+00 988.23 2006-12-07 12:00:00+00 988.43 2006-12-07 13:00:00+00 988.82 2006-12-07 14:00:00+00 989.39 2006-12-07 15:00:00+00 989.73 2006-12-07 16:00:00+00 990.07 2006-12-07 17:00:00+00 990.24 2006-12-07 18:00:00+00 990.64 2006-12-07 19:00:00+00 991.18 2006-12-07 20:00:00+00 991.40 2006-12-07 21:00:00+00 991.75 2006-12-07 22:00:00+00 991.94 2006-12-07 23:00:00+00 992.30 2006-12-08 00:00:00+00 992.75 2006-12-08 01:00:00+00 993.20 2006-12-08 02:00:00+00 993.51 2006-12-08 03:00:00+00 993.80 2006-12-08 04:00:00+00 994.25 2006-12-08 05:00:00+00 994.84 2006-12-08 06:00:00+00 995.36 2006-12-08 07:00:00+00 995.63 2006-12-08 08:00:00+00 996.01 2006-12-08 09:00:00+00 996.25 2006-12-08 10:00:00+00 996.37 2006-12-08 11:00:00+00 996.52 2006-12-08 12:00:00+00 996.68 2006-12-08 13:00:00+00 996.99 2006-12-08 14:00:00+00 996.95 2006-12-08 15:00:00+00 996.74 2006-12-08 16:00:00+00 996.61 2006.12.08 17:00:00+00 0 2006-12-08 18:00:00+00 996.61 2006-12-08 19:00:00+00 996.84 2006-12-08 20:00:00+00 997.37 2006-12-08 21:00:00+00 997.40 2006-12-08 22:00:00+00 997.47 2006-12-08 23:00:00+00 997.59 2006-12-09 00:00:00+00 997.54 2006-12-09 01:00:00+00 997.13 2006-12-09 02:00:00+00 997.21 2006-12-09 03:00:00+00 997.48 2006-12-09 04:00:00+00 997.74 2006-12-09 05:00:00+00 998.25 2006-12-09 06:00:00+00 998.79 2006-12-09 07:00:00+00 999.19 2006-12-09 08:00:00+00 999.58 2006-12-09 09:00:00+00 999.89 2006-12-09 10:00:00+00 999.97 2006-12-09 11:00:00+00 1000.04 2006-12-09 12:00:00+00 1000.13 2006-12-09 13:00:00+00 1000.47 2006-12-09 14:00:00+00 1000.66 2006-12-09 15:00:00+00 1000.81 2006-12-09 16:00:00+00 1000.75 2006-12-09 17:00:00+00 1000.72 2006-12-09 18:00:00+00 1000.82 2006-12-09 19:00:00+00 1000.85 2006-12-09 20:00:00+00 1001.14 2006-12-09 21:00:00+00 1001.27 2006-12-09 22:00:00+00 1001.42 2006-12-09 23:00:00+00 1001.59 2006-12-10 00:00:00+00 1001.63 2006-12-10 01:00:00+00 1001.59 2006-12-10 02:00:00+00 1001.48 2006-12-10 03:00:00+00 1001.33 2006-12-10 04:00:00+00 1001.38 2006-12-10 05:00:00+00 1001.53 2006-12-10 06:00:00+00 1001.75 2006-12-10 07:00:00+00 1002.12 2006-12-10 08:00:00+00 1002.02 2006-12-10 09:00:00+00 1001.96 2006-12-10 10:00:00+00 1001.77 2006-12-10 11:00:00+00 1001.57 2006-12-10 12:00:00+00 1001.72 2006-12-10 13:00:00+00 1001.57 2006-12-10 14:00:00+00 1001.47 2006-12-10 15:00:00+00 1001.66 2006-12-10 16:00:00+00 1001.67 2006-12-10 17:00:00+00 1001.51 2006-12-10 18:00:00+00 1001.65 2006-12-10 19:00:00+00 1001.63 2006-12-10 20:00:00+00 1001.70 2006-12-10 21:00:00+00 1001.87 2006-12-10 22:00:00+00 1001.84 2006-12-10 23:00:00+00 1001.67 2006-12-11 00:00:00+00 1001.74 2006-12-11 01:00:00+00 1001.60 2006-12-11 02:00:00+00 1001.50 2006-12-11 03:00:00+00 1001.57 2006-12-11 04:00:00+00 1001.68 2006-12-11 05:00:00+00 1001.93 2006-12-11 06:00:00+00 1001.78 2006-12-11 07:00:00+00 1001.69 2006-12-11 08:00:00+00 1001.48 2006-12-11 09:00:00+00 1001.31 2006-12-11 10:00:00+00 1001.25 2006-12-11 11:00:00+00 1001.17 2006-12-11 12:00:00+00 1001.24 2006-12-11 13:00:00+00 1001.57 2006-12-11 14:00:00+00 1001.57 2006-12-11 15:00:00+00 1001.71 2006-12-11 16:00:00+00 1001.62 2006-12-11 17:00:00+00 1001.27 2006-12-11 18:00:00+00 1001.20 2006-12-11 19:00:00+00 1001.13 2006-12-11 20:00:00+00 1001.19 2006-12-11 21:00:00+00 1001.16 2006-12-11 22:00:00+00 1001.02 2006-12-11 23:00:00+00 1001.01 2006-12-12 00:00:00+00 1000.61 2006-12-12 01:00:00+00 1000.38 2006-12-12 02:00:00+00 1000.41 2006-12-12 03:00:00+00 1000.49 2006-12-12 04:00:00+00 1000.61 2006-12-12 05:00:00+00 1000.70 2006-12-12 06:00:00+00 1000.97 2006-12-12 07:00:00+00 1001.09 2006-12-12 08:00:00+00 1001.01 2006-12-12 09:00:00+00 1000.80 2006-12-12 10:00:00+00 1000.54 2006-12-12 11:00:00+00 1000.25 2006-12-12 12:00:00+00 1000.18 2006-12-12 13:00:00+00 1000.17 2006-12-12 14:00:00+00 1000.10 2006-12-12 15:00:00+00 999.93 2006-12-12 16:00:00+00 999.88 2006-12-12 17:00:00+00 999.85 2006-12-12 18:00:00+00 999.80 2006-12-12 19:00:00+00 999.99 2006-12-12 20:00:00+00 1000.26 2006-12-12 21:00:00+00 1000.03 2006-12-12 22:00:00+00 999.66 2006-12-12 23:00:00+00 999.55 2006-12-13 00:00:00+00 999.37 2006-12-13 01:00:00+00 999.07 2006-12-13 02:00:00+00 998.74 2006-12-13 03:00:00+00 998.57 2006-12-13 04:00:00+00 998.33 2006-12-13 05:00:00+00 998.11 2006-12-13 06:00:00+00 998.14 2006-12-13 07:00:00+00 998.11 2006-12-13 08:00:00+00 997.90 2006-12-13 09:00:00+00 997.56 2006-12-13 10:00:00+00 997.21 2006-12-13 11:00:00+00 996.80 2006-12-13 12:00:00+00 996.59 2006-12-13 13:00:00+00 996.44 2006-12-13 14:00:00+00 996.20 2006-12-13 15:00:00+00 995.93 2006-12-13 16:00:00+00 995.65 2006-12-13 17:00:00+00 995.34 2006-12-13 18:00:00+00 995.15 2006-12-13 19:00:00+00 994.98 2006-12-13 20:00:00+00 994.74 2006-12-13 21:00:00+00 994.61 2006-12-13 22:00:00+00 994.67 2006-12-13 23:00:00+00 994.81 2006-12-14 00:00:00+00 994.78 2006-12-14 01:00:00+00 994.79 2006-12-14 02:00:00+00 994.61 2006-12-14 03:00:00+00 994.44 2006-12-14 04:00:00+00 994.52 2006-12-14 05:00:00+00 994.85 2006-12-14 06:00:00+00 994.97 2006-12-14 07:00:00+00 995.10 2006-12-14 08:00:00+00 995.12 2006-12-14 09:00:00+00 995.13 2006-12-14 10:00:00+00 994.89 2006-12-14 11:00:00+00 994.90 2006-12-14 12:00:00+00 995.08 2006-12-14 13:00:00+00 995.05 2006-12-14 14:00:00+00 995.09 2006-12-14 15:00:00+00 995.23 2006-12-14 16:00:00+00 995.25 2006-12-14 17:00:00+00 995.25 2006-12-14 18:00:00+00 994.82 2006-12-14 19:00:00+00 994.37 2006-12-14 20:00:00+00 993.69 2006-12-14 21:00:00+00 993.16 2006-12-14 22:00:00+00 991.99 2006-12-14 23:00:00+00 991.80 2006-12-15 00:00:00+00 990.85 2006-12-15 01:00:00+00 989.99 2006-12-15 02:00:00+00 988.97 2006-12-15 03:00:00+00 987.86 2006-12-15 04:00:00+00 986.94 2006-12-15 05:00:00+00 986.25 2006-12-15 06:00:00+00 985.80 2006-12-15 07:00:00+00 985.35 2006-12-15 08:00:00+00 984.47 2006-12-15 09:00:00+00 983.65 2006-12-15 10:00:00+00 983.09 2006-12-15 11:00:00+00 982.39 2006-12-15 12:00:00+00 981.62 2006-12-15 13:00:00+00 981.06 2006-12-15 14:00:00+00 980.66 2006-12-15 15:00:00+00 980.29 2006-12-15 16:00:00+00 980.15 2006-12-15 17:00:00+00 981.24 2006-12-15 18:00:00+00 981.74 2006-12-15 19:00:00+00 981.64 2006-12-15 20:00:00+00 982.64 2006-12-15 21:00:00+00 983.28 2006-12-15 22:00:00+00 983.64 2006-12-15 23:00:00+00 983.58 2006-12-16 00:00:00+00 983.50 2006-12-16 01:00:00+00 983.70 2006-12-16 02:00:00+00 984.10 2006-12-16 03:00:00+00 984.53 2006-12-16 04:00:00+00 985.13 2006-12-16 05:00:00+00 985.63 2006-12-16 06:00:00+00 985.99 2006-12-16 07:00:00+00 986.40 2006-12-16 08:00:00+00 986.79 2006-12-16 09:00:00+00 987.05 2006-12-16 10:00:00+00 987.02 2006-12-16 11:00:00+00 987.06 2006-12-16 12:00:00+00 987.16 2006-12-16 13:00:00+00 987.02 2006-12-16 14:00:00+00 986.81 2006-12-16 15:00:00+00 986.57 2006-12-16 16:00:00+00 986.17 2006-12-16 17:00:00+00 985.55 2006-12-16 18:00:00+00 984.60 2006-12-16 19:00:00+00 983.84 2006-12-16 20:00:00+00 983.20 2006-12-16 21:00:00+00 982.51 2006-12-16 22:00:00+00 982.12 2006-12-16 23:00:00+00 981.80 2006-12-17 00:00:00+00 981.26 2006-12-17 01:00:00+00 980.32 2006-12-17 02:00:00+00 979.13 2006-12-17 03:00:00+00 978.22 2006-12-17 04:00:00+00 977.81 2006-12-17 05:00:00+00 977.34 2006-12-17 06:00:00+00 977.65 2006-12-17 07:00:00+00 978.05 2006-12-17 08:00:00+00 978.48 2006-12-17 09:00:00+00 979.00 2006-12-17 10:00:00+00 979.81 2006-12-17 11:00:00+00 980.76 2006-12-17 12:00:00+00 981.62 2006-12-17 13:00:00+00 982.40 2006-12-17 14:00:00+00 983.15 2006-12-17 15:00:00+00 983.82 2006-12-17 16:00:00+00 984.46 2006-12-17 17:00:00+00 984.98 2006-12-17 18:00:00+00 985.96 2006-12-17 19:00:00+00 986.75 2006-12-17 20:00:00+00 987.82 2006-12-17 21:00:00+00 988.77 2006-12-17 22:00:00+00 989.56 2006-12-17 23:00:00+00 990.46 2006-12-18 00:00:00+00 991.21 2006-12-18 01:00:00+00 991.52 2006-12-18 02:00:00+00 991.84 2006-12-18 03:00:00+00 991.99 2006-12-18 04:00:00+00 991.97 2006-12-18 05:00:00+00 992.10 2006-12-18 06:00:00+00 992.06 2006-12-18 07:00:00+00 991.78 2006-12-18 08:00:00+00 991.59 2006-12-18 09:00:00+00 990.89 2006-12-18 10:00:00+00 990.35 2006-12-18 11:00:00+00 989.86 2006-12-18 12:00:00+00 989.38 2006-12-18 13:00:00+00 988.91 2006-12-18 14:00:00+00 988.66 2006-12-18 15:00:00+00 988.63 2006-12-18 16:00:00+00 988.56 2006-12-18 17:00:00+00 988.41 2006-12-18 18:00:00+00 988.31 2006-12-18 19:00:00+00 988.42 2006-12-18 20:00:00+00 988.79 2006-12-18 21:00:00+00 989.52 2006-12-18 22:00:00+00 990.32 2006-12-18 23:00:00+00 990.99 2006-12-19 00:00:00+00 991.55 2006-12-19 01:00:00+00 991.90 2006-12-19 02:00:00+00 992.22 2006-12-19 03:00:00+00 993.08 2006-12-19 04:00:00+00 993.77 2006-12-19 05:00:00+00 994.27 2006-12-19 06:00:00+00 994.60 2006-12-19 07:00:00+00 994.99 2006-12-19 08:00:00+00 995.16 2006-12-19 09:00:00+00 994.95 2006-12-19 10:00:00+00 994.61 2006-12-19 11:00:00+00 993.94 2006-12-19 12:00:00+00 993.16 2006-12-19 13:00:00+00 992.28 2006-12-19 14:00:00+00 991.50 2006-12-19 15:00:00+00 990.83 2006-12-19 16:00:00+00 990.54 2006-12-19 17:00:00+00 990.13 2006-12-19 18:00:00+00 990.04 2006-12-19 19:00:00+00 990.29 2006-12-19 20:00:00+00 990.75 2006-12-19 21:00:00+00 991.60 2006-12-19 22:00:00+00 992.75 2006-12-19 23:00:00+00 993.85 2006-12-20 00:00:00+00 994.85 2006-12-20 01:00:00+00 995.64 2006-12-20 02:00:00+00 995.99 2006-12-20 03:00:00+00 996.45 2006-12-20 04:00:00+00 997.16 2006-12-20 05:00:00+00 997.94 2006-12-20 06:00:00+00 998.87 2006-12-20 07:00:00+00 1000.04 2006-12-20 08:00:00+00 1000.35 2006-12-20 09:00:00+00 1000.64 2006-12-20 10:00:00+00 1000.81 2006-12-20 11:00:00+00 1001.09 2006-12-20 12:00:00+00 1001.64 2006-12-20 13:00:00+00 1002.32 2006-12-20 14:00:00+00 1003.00 2006-12-20 15:00:00+00 1003.51 2006-12-20 16:00:00+00 1003.89 2006-12-20 17:00:00+00 1004.21 2006-12-20 18:00:00+00 1004.50 2006-12-20 19:00:00+00 1004.70 2006-12-20 20:00:00+00 1005.17 2006-12-20 21:00:00+00 1005.65 2006-12-20 22:00:00+00 1005.74 2006-12-20 23:00:00+00 1005.86 2006-12-21 00:00:00+00 1005.91 2006-12-21 01:00:00+00 1005.95 2006-12-21 02:00:00+00 1006.25 2006-12-21 03:00:00+00 1005.79 2006-12-21 04:00:00+00 1005.56 2006-12-21 05:00:00+00 1005.73 2006-12-21 06:00:00+00 1005.75 2006-12-21 07:00:00+00 1005.92 2006-12-21 08:00:00+00 1005.51 2006-12-21 09:00:00+00 1005.37 2006-12-21 10:00:00+00 1004.92 2006-12-21 11:00:00+00 1004.21 2006-12-21 12:00:00+00 1003.60 2006-12-21 13:00:00+00 1003.41 2006-12-21 14:00:00+00 1002.71 2006-12-21 15:00:00+00 1002.16 2006-12-21 16:00:00+00 1002.06 2006-12-21 17:00:00+00 1001.42 2006-12-21 18:00:00+00 1000.92 2006-12-21 19:00:00+00 1000.37 2006-12-21 20:00:00+00 1000.31 2006-12-21 21:00:00+00 999.81 2006-12-21 22:00:00+00 999.53 2006-12-21 23:00:00+00 999.09 2006-12-22 00:00:00+00 998.83 2006-12-22 01:00:00+00 998.51 2006-12-22 02:00:00+00 997.80 2006-12-22 03:00:00+00 997.56 2006-12-22 04:00:00+00 997.02 2006-12-22 05:00:00+00 996.71 2006-12-22 06:00:00+00 996.64 2006-12-22 07:00:00+00 996.45 2006-12-22 08:00:00+00 996.06 2006-12-22 09:00:00+00 995.24 2006-12-22 10:00:00+00 994.61 2006-12-22 11:00:00+00 994.45 2006-12-22 12:00:00+00 993.66 2006-12-22 13:00:00+00 992.86 2006-12-22 14:00:00+00 991.89 2006-12-22 15:00:00+00 991.85 2006-12-22 16:00:00+00 991.31 2006-12-22 17:00:00+00 991.09 2006-12-22 18:00:00+00 990.35 2006-12-22 19:00:00+00 989.36 2006-12-22 20:00:00+00 988.57 2006-12-22 21:00:00+00 987.98 2006-12-22 22:00:00+00 987.58 2006-12-22 23:00:00+00 987.08 2006-12-23 00:00:00+00 986.46 2006-12-23 01:00:00+00 985.71 2006-12-23 02:00:00+00 984.92 2006-12-23 03:00:00+00 984.20 2006-12-23 04:00:00+00 983.51 2006-12-23 05:00:00+00 983.42 2006-12-23 06:00:00+00 983.53 2006-12-23 07:00:00+00 983.98 2006-12-23 08:00:00+00 984.31 2006-12-23 09:00:00+00 984.61 2006-12-23 10:00:00+00 984.79 2006-12-23 11:00:00+00 985.41 2006-12-23 12:00:00+00 986.06 2006-12-23 13:00:00+00 986.83 2006-12-23 14:00:00+00 987.61 2006-12-23 15:00:00+00 988.13 2006-12-23 16:00:00+00 988.65 2006-12-23 17:00:00+00 989.03 2006-12-23 18:00:00+00 989.36 2006-12-23 19:00:00+00 989.73 2006-12-23 20:00:00+00 989.99 2006-12-23 21:00:00+00 989.99 2006-12-23 22:00:00+00 989.97 2006-12-23 23:00:00+00 989.59 2006-12-24 00:00:00+00 988.71 2006-12-24 01:00:00+00 987.61 2006-12-24 02:00:00+00 986.55 2006-12-24 03:00:00+00 985.42 2006-12-24 04:00:00+00 984.26 2006-12-24 05:00:00+00 982.71 2006-12-24 06:00:00+00 981.22 2006-12-24 07:00:00+00 980.04 2006-12-24 08:00:00+00 978.72 2006-12-24 09:00:00+00 977.58 2006-12-24 10:00:00+00 977.17 2006-12-24 11:00:00+00 977.20 2006-12-24 12:00:00+00 977.51 2006-12-24 13:00:00+00 977.92 2006-12-24 14:00:00+00 978.52 2006-12-24 15:00:00+00 979.02 2006-12-24 16:00:00+00 979.70 2006-12-24 17:00:00+00 980.54 2006-12-24 18:00:00+00 981.32 2006-12-24 19:00:00+00 981.86 2006-12-24 20:00:00+00 982.25 2006-12-24 21:00:00+00 982.66 2006-12-24 22:00:00+00 983.05 2006-12-24 23:00:00+00 983.21 2006-12-25 00:00:00+00 983.17 2006-12-25 01:00:00+00 983.08 2006-12-25 02:00:00+00 983.13 2006-12-25 03:00:00+00 983.43 2006-12-25 04:00:00+00 983.82 2006-12-25 05:00:00+00 984.45 2006-12-25 06:00:00+00 985.09 2006-12-25 07:00:00+00 986.01 2006-12-25 08:00:00+00 986.96 2006-12-25 09:00:00+00 987.72 2006-12-25 10:00:00+00 988.40 2006-12-25 11:00:00+00 989.17 2006-12-25 12:00:00+00 989.85 2006-12-25 13:00:00+00 990.31 2006-12-25 14:00:00+00 990.80 2006-12-25 15:00:00+00 991.06 2006-12-25 16:00:00+00 991.46 2006-12-25 17:00:00+00 991.73 2006-12-25 18:00:00+00 992.13 2006-12-25 19:00:00+00 992.51 2006-12-25 20:00:00+00 992.59 2006-12-25 21:00:00+00 993.04 2006-12-25 22:00:00+00 992.95 2006-12-25 23:00:00+00 992.92 2006-12-26 00:00:00+00 992.97 2006-12-26 01:00:00+00 993.03 2006-12-26 02:00:00+00 993.39 2006-12-26 03:00:00+00 993.67 2006-12-26 04:00:00+00 994.23 2006-12-26 05:00:00+00 994.76 2006-12-26 06:00:00+00 995.21 2006-12-26 07:00:00+00 995.59 2006-12-26 08:00:00+00 995.94 2006-12-26 09:00:00+00 996.16 2006-12-26 10:00:00+00 996.26 2006-12-26 11:00:00+00 996.35 2006-12-26 12:00:00+00 996.42 2006-12-26 13:00:00+00 996.40 2006-12-26 14:00:00+00 996.06 2006-12-26 15:00:00+00 995.70 2006-12-26 16:00:00+00 995.14 2006-12-26 17:00:00+00 994.52 2006-12-26 18:00:00+00 993.65 2006-12-26 19:00:00+00 992.36 2006-12-26 20:00:00+00 991.00 2006-12-26 21:00:00+00 989.72 2006-12-26 22:00:00+00 988.16 2006-12-26 23:00:00+00 986.99 2006-12-27 00:00:00+00 986.17 2006-12-27 01:00:00+00 985.23 2006-12-27 02:00:00+00 984.44 2006-12-27 03:00:00+00 983.73 2006-12-27 04:00:00+00 983.22 2006-12-27 05:00:00+00 983.23 2006-12-27 06:00:00+00 983.18 2006-12-27 07:00:00+00 982.94 2006-12-27 08:00:00+00 982.15 2006-12-27 09:00:00+00 981.68 2006-12-27 10:00:00+00 980.90 2006-12-27 11:00:00+00 980.25 2006-12-27 12:00:00+00 979.67 2006-12-27 13:00:00+00 979.23 2006-12-27 14:00:00+00 978.68 2006-12-27 15:00:00+00 978.22 2006-12-27 16:00:00+00 977.79 2006-12-27 17:00:00+00 977.81 2006-12-27 18:00:00+00 977.34 2006-12-27 19:00:00+00 976.83 2006-12-27 20:00:00+00 976.34 2006-12-27 21:00:00+00 975.94 2006-12-27 22:00:00+00 975.89 2006-12-27 23:00:00+00 975.85 2006-12-28 00:00:00+00 975.58 2006-12-28 01:00:00+00 975.36 2006-12-28 02:00:00+00 975.27 2006-12-28 03:00:00+00 974.63 2006-12-28 04:00:00+00 973.83 2006-12-28 05:00:00+00 973.47 2006-12-28 06:00:00+00 973.49 2006-12-28 07:00:00+00 973.28 2006-12-28 08:00:00+00 972.97 2006-12-28 09:00:00+00 972.55 2006-12-28 10:00:00+00 971.96 2006-12-28 11:00:00+00 971.20 2006-12-28 12:00:00+00 970.23 2006-12-28 13:00:00+00 969.60 2006-12-28 14:00:00+00 968.89 2006-12-28 15:00:00+00 969.39 2006-12-28 16:00:00+00 970.67 2006-12-28 17:00:00+00 971.77 2006-12-28 18:00:00+00 973.38 2006-12-28 19:00:00+00 974.79 2006-12-28 20:00:00+00 975.78 2006-12-28 21:00:00+00 976.80 2006-12-28 22:00:00+00 977.59 2006-12-28 23:00:00+00 978.21 2006-12-29 00:00:00+00 978.53 2006-12-29 01:00:00+00 979.06 2006-12-29 02:00:00+00 979.22 2006-12-29 03:00:00+00 979.56 2006-12-29 04:00:00+00 980.11 2006-12-29 05:00:00+00 980.87 2006-12-29 06:00:00+00 982.09 2006-12-29 07:00:00+00 983.32 2006-12-29 08:00:00+00 984.14 2006-12-29 09:00:00+00 984.66 2006-12-29 10:00:00+00 985.00 2006-12-29 11:00:00+00 985.78 2006-12-29 12:00:00+00 986.72 2006-12-29 13:00:00+00 987.67 2006-12-29 14:00:00+00 988.21 2006-12-29 15:00:00+00 988.49 2006-12-29 16:00:00+00 988.94 2006-12-29 17:00:00+00 989.31 2006-12-29 18:00:00+00 989.75 2006-12-29 19:00:00+00 990.24 2006-12-29 20:00:00+00 990.53 2006-12-29 21:00:00+00 990.74 2006-12-29 22:00:00+00 990.71 2006-12-29 23:00:00+00 990.93 2006-12-30 00:00:00+00 991.23 2006-12-30 01:00:00+00 991.38 2006-12-30 02:00:00+00 991.35 2006-12-30 03:00:00+00 991.83 2006-12-30 04:00:00+00 992.51 2006-12-30 05:00:00+00 993.37 2006-12-30 06:00:00+00 993.99 2006-12-30 07:00:00+00 994.76 2006-12-30 08:00:00+00 995.40 2006-12-30 09:00:00+00 995.61 2006-12-30 10:00:00+00 996.12 2006-12-30 11:00:00+00 996.61 2006-12-30 12:00:00+00 997.16 2006-12-30 13:00:00+00 997.79 2006-12-30 14:00:00+00 998.35 2006-12-30 15:00:00+00 998.63 2006-12-30 16:00:00+00 998.90 2006-12-30 17:00:00+00 999.28 2006-12-30 18:00:00+00 999.58 2006-12-30 19:00:00+00 999.81 2006-12-30 20:00:00+00 999.72 2006-12-30 21:00:00+00 999.86 2006-12-30 22:00:00+00 999.71 2006-12-30 23:00:00+00 999.26 2006-12-31 00:00:00+00 998.99 2006-12-31 01:00:00+00 998.76 2006-12-31 02:00:00+00 998.55 2006-12-31 03:00:00+00 998.05 2006-12-31 04:00:00+00 997.33 2006-12-31 05:00:00+00 996.80 2006-12-31 06:00:00+00 996.21 2006-12-31 07:00:00+00 995.58 2006-12-31 08:00:00+00 994.78 2006-12-31 09:00:00+00 993.58 2006-12-31 10:00:00+00 992.43 2006-12-31 11:00:00+00 991.39 2006-12-31 12:00:00+00 990.55 2006-12-31 13:00:00+00 989.67 2006-12-31 14:00:00+00 988.36 2006-12-31 15:00:00+00 987.27 2006-12-31 16:00:00+00 986.32 2006-12-31 17:00:00+00 985.62 2006-12-31 18:00:00+00 984.77 2006-12-31 19:00:00+00 983.97 2006-12-31 20:00:00+00 983.32 2006-12-31 21:00:00+00 982.51 2006-12-31 22:00:00+00 981.76 2006-12-31 23:00:00+00 981.14