2006.10.01 00:00:00+00 0 2006.10.01 01:00:00+00 0 2006.10.01 02:00:00+00 0 2006.10.01 03:00:00+00 0 2006.10.01 04:00:00+00 0 2006.10.01 05:00:00+00 0 2006.10.01 06:00:00+00 0 2006.10.01 07:00:00+00 0 2006.10.01 08:00:00+00 0 2006.10.01 09:00:00+00 0 2006.10.01 10:00:00+00 0 2006.10.01 11:00:00+00 0 2006.10.01 12:00:00+00 0 2006.10.01 13:00:00+00 0 2006.10.01 14:00:00+00 0 2006.10.01 15:00:00+00 0 2006.10.01 16:00:00+00 0 2006.10.01 17:00:00+00 0 2006.10.01 18:00:00+00 0 2006.10.01 19:00:00+00 0 2006.10.01 20:00:00+00 0 2006.10.01 21:00:00+00 0 2006.10.01 22:00:00+00 0 2006.10.01 23:00:00+00 0 2006.10.02 00:00:00+00 0 2006.10.02 01:00:00+00 0 2006.10.02 02:00:00+00 0 2006.10.02 03:00:00+00 0 2006.10.02 04:00:00+00 0 2006.10.02 05:00:00+00 0 2006.10.02 06:00:00+00 0 2006.10.02 07:00:00+00 0 2006.10.02 08:00:00+00 0 2006.10.02 09:00:00+00 0 2006.10.02 10:00:00+00 0 2006.10.02 11:00:00+00 0 2006.10.02 12:00:00+00 0 2006.10.02 13:00:00+00 0 2006.10.02 14:00:00+00 0 2006.10.02 15:00:00+00 0 2006.10.02 16:00:00+00 0 2006.10.02 17:00:00+00 0 2006.10.02 18:00:00+00 0 2006.10.02 19:00:00+00 0 2006.10.02 20:00:00+00 0 2006.10.02 21:00:00+00 0 2006.10.02 22:00:00+00 0 2006.10.02 23:00:00+00 0 2006.10.03 00:00:00+00 0 2006.10.03 01:00:00+00 0 2006.10.03 02:00:00+00 0 2006.10.03 03:00:00+00 0 2006.10.03 04:00:00+00 0 2006.10.03 05:00:00+00 0 2006.10.03 06:00:00+00 0 2006.10.03 07:00:00+00 0 2006.10.03 08:00:00+00 0 2006.10.03 09:00:00+00 0 2006.10.03 10:00:00+00 0 2006.10.03 11:00:00+00 0 2006.10.03 12:00:00+00 0 2006.10.03 13:00:00+00 0 2006.10.03 14:00:00+00 0 2006.10.03 15:00:00+00 0 2006.10.03 16:00:00+00 0 2006.10.03 17:00:00+00 0 2006.10.03 18:00:00+00 0 2006.10.03 19:00:00+00 0 2006.10.03 20:00:00+00 0 2006.10.03 21:00:00+00 0 2006.10.03 22:00:00+00 0 2006.10.03 23:00:00+00 0 2006.10.04 00:00:00+00 0 2006.10.04 01:00:00+00 0 2006.10.04 02:00:00+00 0 2006.10.04 03:00:00+00 0 2006.10.04 04:00:00+00 0 2006.10.04 05:00:00+00 0 2006.10.04 06:00:00+00 0 2006.10.04 07:00:00+00 0 2006.10.04 08:00:00+00 0 2006.10.04 09:00:00+00 0 2006.10.04 10:00:00+00 0 2006.10.04 11:00:00+00 0 2006.10.04 12:00:00+00 0 2006.10.04 13:00:00+00 0 2006.10.04 14:00:00+00 0 2006.10.04 15:00:00+00 0 2006.10.04 16:00:00+00 0 2006.10.04 17:00:00+00 0 2006.10.04 18:00:00+00 0 2006.10.04 19:00:00+00 0 2006.10.04 20:00:00+00 0 2006.10.04 21:00:00+00 0 2006.10.04 22:00:00+00 0 2006.10.04 23:00:00+00 0 2006.10.05 00:00:00+00 0 2006.10.05 01:00:00+00 0 2006.10.05 02:00:00+00 0 2006.10.05 03:00:00+00 0 2006.10.05 04:00:00+00 0 2006.10.05 05:00:00+00 0 2006.10.05 06:00:00+00 0 2006.10.05 07:00:00+00 0 2006.10.05 08:00:00+00 0 2006.10.05 09:00:00+00 0 2006.10.05 10:00:00+00 0 2006.10.05 11:00:00+00 0 2006.10.05 12:00:00+00 0 2006.10.05 13:00:00+00 0 2006.10.05 14:00:00+00 0 2006.10.05 15:00:00+00 0 2006.10.05 16:00:00+00 0 2006.10.05 17:00:00+00 0 2006.10.05 18:00:00+00 0 2006.10.05 19:00:00+00 0 2006.10.05 20:00:00+00 0 2006.10.05 21:00:00+00 0 2006.10.05 22:00:00+00 0 2006.10.05 23:00:00+00 0 2006.10.06 00:00:00+00 0 2006.10.06 01:00:00+00 0 2006.10.06 02:00:00+00 0 2006.10.06 03:00:00+00 0 2006.10.06 04:00:00+00 0 2006.10.06 05:00:00+00 0 2006.10.06 06:00:00+00 0 2006.10.06 07:00:00+00 0 2006.10.06 08:00:00+00 0 2006.10.06 09:00:00+00 0 2006.10.06 10:00:00+00 0 2006.10.06 11:00:00+00 0 2006.10.06 12:00:00+00 0 2006.10.06 13:00:00+00 0 2006.10.06 14:00:00+00 0 2006.10.06 15:00:00+00 0 2006.10.06 16:00:00+00 0 2006.10.06 17:00:00+00 0 2006.10.06 18:00:00+00 0 2006.10.06 19:00:00+00 0 2006.10.06 20:00:00+00 0 2006.10.06 21:00:00+00 0 2006.10.06 22:00:00+00 0 2006.10.06 23:00:00+00 0 2006.10.07 00:00:00+00 0 2006.10.07 01:00:00+00 0 2006.10.07 02:00:00+00 0 2006.10.07 03:00:00+00 0 2006.10.07 04:00:00+00 0 2006.10.07 05:00:00+00 0 2006.10.07 06:00:00+00 0 2006.10.07 07:00:00+00 0 2006.10.07 08:00:00+00 0 2006.10.07 09:00:00+00 0 2006.10.07 10:00:00+00 0 2006.10.07 11:00:00+00 0 2006.10.07 12:00:00+00 0 2006.10.07 13:00:00+00 0 2006.10.07 14:00:00+00 0 2006.10.07 15:00:00+00 0 2006.10.07 16:00:00+00 0 2006.10.07 17:00:00+00 0 2006.10.07 18:00:00+00 0 2006.10.07 19:00:00+00 0 2006.10.07 20:00:00+00 0 2006.10.07 21:00:00+00 0 2006.10.07 22:00:00+00 0 2006.10.07 23:00:00+00 0 2006.10.08 00:00:00+00 0 2006.10.08 01:00:00+00 0 2006.10.08 02:00:00+00 0 2006.10.08 03:00:00+00 0 2006.10.08 04:00:00+00 0 2006.10.08 05:00:00+00 0 2006.10.08 06:00:00+00 0 2006.10.08 07:00:00+00 0 2006.10.08 08:00:00+00 0 2006.10.08 09:00:00+00 0 2006.10.08 10:00:00+00 0 2006.10.08 11:00:00+00 0 2006.10.08 12:00:00+00 0 2006.10.08 13:00:00+00 0 2006.10.08 14:00:00+00 0 2006.10.08 15:00:00+00 0 2006.10.08 16:00:00+00 0 2006.10.08 17:00:00+00 0 2006.10.08 18:00:00+00 0 2006.10.08 19:00:00+00 0 2006.10.08 20:00:00+00 0 2006.10.08 21:00:00+00 0 2006.10.08 22:00:00+00 0 2006.10.08 23:00:00+00 0 2006.10.09 00:00:00+00 0 2006.10.09 01:00:00+00 0 2006.10.09 02:00:00+00 0 2006.10.09 03:00:00+00 0 2006.10.09 04:00:00+00 0 2006.10.09 05:00:00+00 0 2006.10.09 06:00:00+00 0 2006.10.09 07:00:00+00 0 2006.10.09 08:00:00+00 0 2006.10.09 09:00:00+00 0 2006.10.09 10:00:00+00 0 2006.10.09 11:00:00+00 0 2006.10.09 12:00:00+00 0 2006.10.09 13:00:00+00 0 2006.10.09 14:00:00+00 0 2006.10.09 15:00:00+00 0 2006.10.09 16:00:00+00 0 2006.10.09 17:00:00+00 0 2006.10.09 18:00:00+00 0 2006.10.09 19:00:00+00 0 2006.10.09 20:00:00+00 0 2006.10.09 21:00:00+00 0 2006.10.09 22:00:00+00 0 2006.10.09 23:00:00+00 0 2006.10.10 00:00:00+00 0 2006.10.10 01:00:00+00 0 2006.10.10 02:00:00+00 0 2006.10.10 03:00:00+00 0 2006.10.10 04:00:00+00 0 2006.10.10 05:00:00+00 0 2006.10.10 06:00:00+00 0 2006.10.10 07:00:00+00 0 2006.10.10 08:00:00+00 0 2006.10.10 09:00:00+00 0 2006.10.10 10:00:00+00 0 2006.10.10 11:00:00+00 0 2006.10.10 12:00:00+00 0 2006.10.10 13:00:00+00 0 2006.10.10 14:00:00+00 0 2006.10.10 15:00:00+00 0 2006.10.10 16:00:00+00 0 2006.10.10 17:00:00+00 0 2006.10.10 18:00:00+00 0 2006.10.10 19:00:00+00 0 2006.10.10 20:00:00+00 0 2006.10.10 21:00:00+00 0 2006.10.10 22:00:00+00 0 2006.10.10 23:00:00+00 0 2006.10.11 00:00:00+00 0 2006.10.11 01:00:00+00 0 2006.10.11 02:00:00+00 0 2006.10.11 03:00:00+00 0 2006.10.11 04:00:00+00 0 2006.10.11 05:00:00+00 0 2006.10.11 06:00:00+00 0 2006.10.11 07:00:00+00 0 2006.10.11 08:00:00+00 0 2006.10.11 09:00:00+00 0 2006.10.11 10:00:00+00 0 2006.10.11 11:00:00+00 0 2006.10.11 12:00:00+00 0 2006.10.11 13:00:00+00 0 2006.10.11 14:00:00+00 0 2006.10.11 15:00:00+00 0 2006.10.11 16:00:00+00 0 2006.10.11 17:00:00+00 0 2006.10.11 18:00:00+00 0 2006.10.11 19:00:00+00 0 2006.10.11 20:00:00+00 0 2006.10.11 21:00:00+00 0 2006.10.11 22:00:00+00 0 2006.10.11 23:00:00+00 0 2006.10.12 00:00:00+00 0 2006.10.12 01:00:00+00 0 2006.10.12 02:00:00+00 0 2006.10.12 03:00:00+00 0 2006.10.12 04:00:00+00 0 2006.10.12 05:00:00+00 0 2006.10.12 06:00:00+00 0 2006.10.12 07:00:00+00 0 2006.10.12 08:00:00+00 0 2006.10.12 09:00:00+00 0 2006.10.12 10:00:00+00 0 2006.10.12 11:00:00+00 0 2006.10.12 12:00:00+00 0 2006.10.12 13:00:00+00 0 2006.10.12 14:00:00+00 0 2006.10.12 15:00:00+00 0 2006.10.12 16:00:00+00 0 2006.10.12 17:00:00+00 0 2006.10.12 18:00:00+00 0 2006.10.12 19:00:00+00 0 2006.10.12 20:00:00+00 0 2006.10.12 21:00:00+00 0 2006.10.12 22:00:00+00 0 2006.10.12 23:00:00+00 0 2006.10.13 00:00:00+00 0 2006.10.13 01:00:00+00 0 2006.10.13 02:00:00+00 0 2006.10.13 03:00:00+00 0 2006.10.13 04:00:00+00 0 2006.10.13 05:00:00+00 0 2006.10.13 06:00:00+00 0 2006.10.13 07:00:00+00 0 2006.10.13 08:00:00+00 0 2006.10.13 09:00:00+00 0 2006.10.13 10:00:00+00 0 2006.10.13 11:00:00+00 0 2006.10.13 12:00:00+00 0 2006.10.13 13:00:00+00 0 2006.10.13 14:00:00+00 0 2006.10.13 15:00:00+00 0 2006.10.13 16:00:00+00 0 2006.10.13 17:00:00+00 0 2006.10.13 18:00:00+00 0 2006.10.13 19:00:00+00 0 2006.10.13 20:00:00+00 0 2006.10.13 21:00:00+00 0 2006.10.13 22:00:00+00 0 2006.10.13 23:00:00+00 0 2006.10.14 00:00:00+00 0 2006.10.14 01:00:00+00 0 2006.10.14 02:00:00+00 0 2006.10.14 03:00:00+00 0 2006.10.14 04:00:00+00 0 2006.10.14 05:00:00+00 0 2006.10.14 06:00:00+00 0 2006.10.14 07:00:00+00 0 2006.10.14 08:00:00+00 0 2006.10.14 09:00:00+00 0 2006.10.14 10:00:00+00 0 2006.10.14 11:00:00+00 0 2006.10.14 12:00:00+00 0 2006.10.14 13:00:00+00 0 2006.10.14 14:00:00+00 0 2006.10.14 15:00:00+00 0 2006.10.14 16:00:00+00 0 2006.10.14 17:00:00+00 0 2006.10.14 18:00:00+00 0 2006.10.14 19:00:00+00 0 2006.10.14 20:00:00+00 0 2006.10.14 21:00:00+00 0 2006.10.14 22:00:00+00 0 2006.10.14 23:00:00+00 0 2006.10.15 00:00:00+00 0 2006.10.15 01:00:00+00 0 2006.10.15 02:00:00+00 0 2006.10.15 03:00:00+00 0 2006.10.15 04:00:00+00 0 2006.10.15 05:00:00+00 0 2006.10.15 06:00:00+00 0 2006.10.15 07:00:00+00 0 2006.10.15 08:00:00+00 0 2006.10.15 09:00:00+00 0 2006.10.15 10:00:00+00 0 2006.10.15 11:00:00+00 0 2006.10.15 12:00:00+00 0 2006.10.15 13:00:00+00 0 2006.10.15 14:00:00+00 0 2006.10.15 15:00:00+00 0 2006.10.15 16:00:00+00 0 2006.10.15 17:00:00+00 0 2006.10.15 18:00:00+00 0 2006.10.15 19:00:00+00 0 2006.10.15 20:00:00+00 0 2006.10.15 21:00:00+00 0 2006.10.15 22:00:00+00 0 2006.10.15 23:00:00+00 0 2006.10.16 00:00:00+00 0 2006.10.16 01:00:00+00 0 2006.10.16 02:00:00+00 0 2006.10.16 03:00:00+00 0 2006.10.16 04:00:00+00 0 2006.10.16 05:00:00+00 0 2006.10.16 06:00:00+00 0 2006.10.16 07:00:00+00 0 2006.10.16 08:00:00+00 0 2006.10.16 09:00:00+00 0 2006.10.16 10:00:00+00 0 2006.10.16 11:00:00+00 0 2006.10.16 12:00:00+00 0 2006.10.16 13:00:00+00 0 2006.10.16 14:00:00+00 0 2006.10.16 15:00:00+00 0 2006.10.16 16:00:00+00 0 2006.10.16 17:00:00+00 0 2006.10.16 18:00:00+00 0 2006.10.16 19:00:00+00 0 2006.10.16 20:00:00+00 0 2006.10.16 21:00:00+00 0 2006.10.16 22:00:00+00 0 2006.10.16 23:00:00+00 0 2006.10.17 00:00:00+00 0 2006.10.17 01:00:00+00 0 2006.10.17 02:00:00+00 0 2006.10.17 03:00:00+00 0 2006.10.17 04:00:00+00 0 2006.10.17 05:00:00+00 0 2006.10.17 06:00:00+00 0 2006.10.17 07:00:00+00 0 2006.10.17 08:00:00+00 0 2006.10.17 09:00:00+00 0 2006.10.17 10:00:00+00 0 2006.10.17 11:00:00+00 0 2006.10.17 12:00:00+00 0 2006.10.17 13:00:00+00 0 2006.10.17 14:00:00+00 0 2006.10.17 15:00:00+00 0 2006.10.17 16:00:00+00 0 2006.10.17 17:00:00+00 0 2006.10.17 18:00:00+00 0 2006.10.17 19:00:00+00 0 2006.10.17 20:00:00+00 0 2006.10.17 21:00:00+00 0 2006.10.17 22:00:00+00 0 2006.10.17 23:00:00+00 0 2006.10.18 00:00:00+00 0 2006.10.18 01:00:00+00 0 2006.10.18 02:00:00+00 0 2006.10.18 03:00:00+00 0 2006.10.18 04:00:00+00 0 2006.10.18 05:00:00+00 0 2006.10.18 06:00:00+00 0 2006.10.18 07:00:00+00 0 2006.10.18 08:00:00+00 0 2006.10.18 09:00:00+00 0 2006.10.18 10:00:00+00 0 2006.10.18 11:00:00+00 0 2006.10.18 12:00:00+00 0 2006.10.18 13:00:00+00 0 2006.10.18 14:00:00+00 0 2006.10.18 15:00:00+00 0 2006.10.18 16:00:00+00 0 2006.10.18 17:00:00+00 0 2006.10.18 18:00:00+00 0 2006.10.18 19:00:00+00 0 2006.10.18 20:00:00+00 0 2006.10.18 21:00:00+00 0 2006.10.18 22:00:00+00 0 2006.10.18 23:00:00+00 0 2006.10.19 00:00:00+00 0 2006.10.19 01:00:00+00 0 2006.10.19 02:00:00+00 0 2006.10.19 03:00:00+00 0 2006.10.19 04:00:00+00 0 2006.10.19 05:00:00+00 0 2006.10.19 06:00:00+00 0 2006.10.19 07:00:00+00 0 2006.10.19 08:00:00+00 0 2006.10.19 09:00:00+00 0 2006.10.19 10:00:00+00 0 2006.10.19 11:00:00+00 0 2006.10.19 12:00:00+00 0 2006.10.19 13:00:00+00 0 2006.10.19 14:00:00+00 0 2006.10.19 15:00:00+00 0 2006.10.19 16:00:00+00 0 2006.10.19 17:00:00+00 0 2006.10.19 18:00:00+00 0 2006.10.19 19:00:00+00 0 2006.10.19 20:00:00+00 0 2006.10.19 21:00:00+00 0 2006.10.19 22:00:00+00 0 2006.10.19 23:00:00+00 0 2006.10.20 00:00:00+00 0 2006.10.20 01:00:00+00 0 2006.10.20 02:00:00+00 0 2006.10.20 03:00:00+00 0 2006.10.20 04:00:00+00 0 2006.10.20 05:00:00+00 0 2006.10.20 06:00:00+00 0 2006.10.20 07:00:00+00 0 2006.10.20 08:00:00+00 0 2006.10.20 09:00:00+00 0 2006.10.20 10:00:00+00 0 2006-10-20 11:00:00+00 991.65 2006-10-20 12:00:00+00 991.83 2006-10-20 13:00:00+00 992.03 2006-10-20 14:00:00+00 992.18 2006-10-20 15:00:00+00 992.59 2006-10-20 16:00:00+00 992.92 2006-10-20 17:00:00+00 993.31 2006-10-20 18:00:00+00 993.47 2006-10-20 19:00:00+00 993.89 2006-10-20 20:00:00+00 993.81 2006-10-20 21:00:00+00 993.61 2006-10-20 22:00:00+00 994.00 2006-10-20 23:00:00+00 994.16 2006-10-21 00:00:00+00 994.14 2006-10-21 01:00:00+00 994.05 2006-10-21 02:00:00+00 993.92 2006-10-21 03:00:00+00 993.88 2006-10-21 04:00:00+00 993.86 2006-10-21 05:00:00+00 993.83 2006-10-21 06:00:00+00 993.85 2006-10-21 07:00:00+00 993.69 2006-10-21 08:00:00+00 993.70 2006-10-21 09:00:00+00 993.19 2006-10-21 10:00:00+00 992.93 2006-10-21 11:00:00+00 992.27 2006-10-21 12:00:00+00 991.71 2006-10-21 13:00:00+00 991.28 2006-10-21 14:00:00+00 990.83 2006-10-21 15:00:00+00 990.47 2006-10-21 16:00:00+00 989.82 2006-10-21 17:00:00+00 989.42 2006-10-21 18:00:00+00 988.95 2006-10-21 19:00:00+00 988.74 2006-10-21 20:00:00+00 988.31 2006-10-21 21:00:00+00 988.09 2006-10-21 22:00:00+00 987.70 2006-10-21 23:00:00+00 987.36 2006-10-22 00:00:00+00 986.88 2006-10-22 01:00:00+00 986.58 2006-10-22 02:00:00+00 986.44 2006-10-22 03:00:00+00 986.34 2006-10-22 04:00:00+00 986.53 2006-10-22 05:00:00+00 986.81 2006-10-22 06:00:00+00 987.01 2006-10-22 07:00:00+00 987.23 2006-10-22 08:00:00+00 987.48 2006-10-22 09:00:00+00 987.44 2006-10-22 10:00:00+00 987.51 2006-10-22 11:00:00+00 987.39 2006-10-22 12:00:00+00 987.44 2006-10-22 13:00:00+00 987.35 2006-10-22 14:00:00+00 987.34 2006-10-22 15:00:00+00 987.57 2006-10-22 16:00:00+00 987.80 2006-10-22 17:00:00+00 987.96 2006-10-22 18:00:00+00 988.02 2006-10-22 19:00:00+00 988.01 2006-10-22 20:00:00+00 988.12 2006-10-22 21:00:00+00 988.24 2006-10-22 22:00:00+00 988.22 2006-10-22 23:00:00+00 988.10 2006-10-23 00:00:00+00 988.10 2006-10-23 01:00:00+00 988.26 2006-10-23 02:00:00+00 988.27 2006-10-23 03:00:00+00 988.29 2006-10-23 04:00:00+00 988.24 2006-10-23 05:00:00+00 988.51 2006-10-23 06:00:00+00 988.58 2006-10-23 07:00:00+00 988.99 2006-10-23 08:00:00+00 989.29 2006-10-23 09:00:00+00 989.46 2006-10-23 10:00:00+00 989.64 2006-10-23 11:00:00+00 989.69 2006-10-23 12:00:00+00 989.68 2006-10-23 13:00:00+00 989.80 2006-10-23 14:00:00+00 990.05 2006-10-23 15:00:00+00 990.32 2006-10-23 16:00:00+00 990.43 2006-10-23 17:00:00+00 990.64 2006-10-23 18:00:00+00 990.79 2006-10-23 19:00:00+00 990.83 2006-10-23 20:00:00+00 990.66 2006-10-23 21:00:00+00 990.52 2006-10-23 22:00:00+00 990.21 2006-10-23 23:00:00+00 990.36 2006-10-24 00:00:00+00 990.30 2006-10-24 01:00:00+00 990.14 2006-10-24 02:00:00+00 989.89 2006-10-24 03:00:00+00 989.72 2006-10-24 04:00:00+00 990.08 2006-10-24 05:00:00+00 990.51 2006-10-24 06:00:00+00 990.60 2006-10-24 07:00:00+00 990.47 2006-10-24 08:00:00+00 990.44 2006-10-24 09:00:00+00 990.23 2006-10-24 10:00:00+00 990.05 2006-10-24 11:00:00+00 989.94 2006-10-24 12:00:00+00 989.72 2006-10-24 13:00:00+00 989.11 2006-10-24 14:00:00+00 988.72 2006-10-24 15:00:00+00 988.85 2006-10-24 16:00:00+00 988.87 2006-10-24 17:00:00+00 989.02 2006-10-24 18:00:00+00 989.07 2006-10-24 19:00:00+00 988.82 2006-10-24 20:00:00+00 988.61 2006-10-24 21:00:00+00 988.58 2006-10-24 22:00:00+00 988.29 2006-10-24 23:00:00+00 987.93 2006-10-25 00:00:00+00 987.47 2006-10-25 01:00:00+00 987.03 2006-10-25 02:00:00+00 986.42 2006-10-25 03:00:00+00 985.74 2006-10-25 04:00:00+00 985.76 2006-10-25 05:00:00+00 985.67 2006-10-25 06:00:00+00 985.25 2006-10-25 07:00:00+00 985.07 2006-10-25 08:00:00+00 984.85 2006-10-25 09:00:00+00 984.30 2006-10-25 10:00:00+00 983.86 2006-10-25 11:00:00+00 983.42 2006-10-25 12:00:00+00 983.27 2006-10-25 13:00:00+00 983.21 2006-10-25 14:00:00+00 983.10 2006-10-25 15:00:00+00 982.95 2006-10-25 16:00:00+00 982.73 2006-10-25 17:00:00+00 982.61 2006.10.25 18:00:00+00 0 2006.10.25 19:00:00+00 0 2006.10.25 20:00:00+00 0 2006.10.25 21:00:00+00 0 2006.10.25 22:00:00+00 0 2006.10.25 23:00:00+00 0 2006.10.26 00:00:00+00 0 2006.10.26 01:00:00+00 0 2006.10.26 02:00:00+00 0 2006.10.26 03:00:00+00 0 2006.10.26 04:00:00+00 0 2006-10-26 05:00:00+00 986.71 2006-10-26 06:00:00+00 989.70 2006-10-26 07:00:00+00 990.56 2006-10-26 08:00:00+00 991.53 2006-10-26 09:00:00+00 992.24 2006-10-26 10:00:00+00 993.08 2006-10-26 11:00:00+00 993.89 2006-10-26 12:00:00+00 994.80 2006-10-26 13:00:00+00 995.68 2006-10-26 14:00:00+00 996.62 2006-10-26 15:00:00+00 997.67 2006-10-26 16:00:00+00 998.28 2006-10-26 17:00:00+00 998.61 2006-10-26 18:00:00+00 999.03 2006-10-26 19:00:00+00 999.19 2006-10-26 20:00:00+00 999.39 2006-10-26 21:00:00+00 999.55 2006-10-26 22:00:00+00 999.66 2006-10-26 23:00:00+00 999.81 2006-10-27 00:00:00+00 999.89 2006-10-27 01:00:00+00 999.87 2006-10-27 02:00:00+00 999.57 2006-10-27 03:00:00+00 999.32 2006-10-27 04:00:00+00 999.04 2006-10-27 05:00:00+00 998.84 2006-10-27 06:00:00+00 998.35 2006-10-27 07:00:00+00 997.50 2006-10-27 08:00:00+00 996.99 2006-10-27 09:00:00+00 995.90 2006-10-27 10:00:00+00 994.14 2006-10-27 11:00:00+00 992.72 2006-10-27 12:00:00+00 990.93 2006-10-27 13:00:00+00 989.51 2006-10-27 14:00:00+00 988.89 2006-10-27 15:00:00+00 987.49 2006-10-27 16:00:00+00 986.19 2006-10-27 17:00:00+00 985.22 2006-10-27 18:00:00+00 984.48 2006-10-27 19:00:00+00 984.19 2006-10-27 20:00:00+00 983.41 2006-10-27 21:00:00+00 982.40 2006-10-27 22:00:00+00 981.74 2006-10-27 23:00:00+00 981.03 2006-10-28 00:00:00+00 980.20 2006-10-28 01:00:00+00 979.65 2006-10-28 02:00:00+00 978.99 2006-10-28 03:00:00+00 978.43 2006-10-28 04:00:00+00 978.06 2006-10-28 05:00:00+00 977.76 2006.10.28 06:00:00+00 0 2006.10.28 07:00:00+00 0 2006.10.28 08:00:00+00 0 2006.10.28 09:00:00+00 0 2006.10.28 10:00:00+00 0 2006-10-28 11:00:00+00 977.96 2006-10-28 12:00:00+00 979.96 2006-10-28 13:00:00+00 980.19 2006-10-28 14:00:00+00 979.85 2006-10-28 15:00:00+00 979.95 2006-10-28 16:00:00+00 980.26 2006-10-28 17:00:00+00 979.99 2006-10-28 18:00:00+00 980.03 2006-10-28 19:00:00+00 980.02 2006-10-28 20:00:00+00 979.79 2006-10-28 21:00:00+00 979.66 2006-10-28 22:00:00+00 979.43 2006-10-28 23:00:00+00 979.58 2006-10-29 00:00:00+00 979.61 2006-10-29 01:00:00+00 979.64 2006-10-29 02:00:00+00 979.91 2006-10-29 03:00:00+00 980.24 2006-10-29 04:00:00+00 980.48 2006-10-29 05:00:00+00 980.88 2006-10-29 06:00:00+00 981.31 2006-10-29 07:00:00+00 981.70 2006-10-29 08:00:00+00 982.02 2006-10-29 09:00:00+00 982.12 2006-10-29 10:00:00+00 982.06 2006-10-29 11:00:00+00 982.01 2006-10-29 12:00:00+00 982.08 2006-10-29 13:00:00+00 982.25 2006-10-29 14:00:00+00 982.39 2006-10-29 15:00:00+00 982.67 2006-10-29 16:00:00+00 982.89 2006-10-29 17:00:00+00 983.09 2006-10-29 18:00:00+00 983.07 2006-10-29 19:00:00+00 983.09 2006-10-29 20:00:00+00 983.07 2006-10-29 21:00:00+00 983.07 2006-10-29 22:00:00+00 983.23 2006-10-29 23:00:00+00 983.50 2006-10-30 00:00:00+00 983.79 2006-10-30 01:00:00+00 984.37 2006-10-30 02:00:00+00 984.95 2006-10-30 03:00:00+00 985.61 2006-10-30 04:00:00+00 986.61 2006-10-30 05:00:00+00 987.53 2006-10-30 06:00:00+00 988.33 2006-10-30 07:00:00+00 988.99 2006-10-30 08:00:00+00 989.51 2006-10-30 09:00:00+00 989.89 2006.10.30 10:00:00+00 0 2006.10.30 11:00:00+00 0 2006.10.30 12:00:00+00 0 2006-10-30 13:00:00+00 991.03 2006-10-30 14:00:00+00 991.41 2006-10-30 15:00:00+00 991.78 2006-10-30 16:00:00+00 992.01 2006-10-30 17:00:00+00 992.18 2006-10-30 18:00:00+00 992.28 2006-10-30 19:00:00+00 992.26 2006-10-30 20:00:00+00 992.04 2006-10-30 21:00:00+00 991.85 2006-10-30 22:00:00+00 991.42 2006-10-30 23:00:00+00 991.29 2006-10-31 00:00:00+00 991.26 2006-10-31 01:00:00+00 991.40 2006-10-31 02:00:00+00 991.21 2006-10-31 03:00:00+00 991.03 2006-10-31 04:00:00+00 991.36 2006-10-31 05:00:00+00 991.68 2006-10-31 06:00:00+00 991.61 2006-10-31 07:00:00+00 991.52 2006-10-31 08:00:00+00 991.46 2006-10-31 09:00:00+00 991.14 2006-10-31 10:00:00+00 990.83 2006-10-31 11:00:00+00 990.45 2006-10-31 12:00:00+00 990.22 2006-10-31 13:00:00+00 990.16 2006-10-31 14:00:00+00 990.04 2006-10-31 15:00:00+00 989.87 2006-10-31 16:00:00+00 989.66 2006-10-31 17:00:00+00 989.37 2006-10-31 18:00:00+00 988.68 2006-10-31 19:00:00+00 987.94 2006-10-31 20:00:00+00 986.90 2006-10-31 21:00:00+00 986.18 2006-10-31 22:00:00+00 985.38 2006-10-31 23:00:00+00 984.55