2001-12-28 00:00:00+00 3730.00 imp/min 2001-12-28 01:00:00+00 3728.33 imp/min 2001-12-28 02:00:00+00 3751.67 imp/min 2001-12-28 03:00:00+00 3703.33 imp/min 2001-12-28 04:00:00+00 3733.33 imp/min 2001-12-28 05:00:00+00 3745.00 imp/min 2001-12-28 06:00:00+00 3751.67 imp/min 2001-12-28 07:00:00+00 3735.00 imp/min 2001-12-28 08:00:00+00 3746.67 imp/min 2001-12-28 09:00:00+00 3735.00 imp/min 2001-12-28 10:00:00+00 3726.67 imp/min 2001-12-28 11:00:00+00 3708.33 imp/min 2001-12-28 12:00:00+00 3720.00 imp/min 2001-12-28 13:00:00+00 3723.33 imp/min 2001-12-28 14:00:00+00 3740.00 imp/min 2001-12-28 15:00:00+00 3711.67 imp/min 2001-12-28 16:00:00+00 3710.00 imp/min 2001-12-28 17:00:00+00 3728.33 imp/min 2001-12-28 18:00:00+00 3721.67 imp/min 2001-12-28 19:00:00+00 3721.67 imp/min 2001-12-28 20:00:00+00 3746.67 imp/min 2001-12-28 21:00:00+00 3715.00 imp/min 2001-12-28 22:00:00+00 3720.00 imp/min 2001-12-28 23:00:00+00 3746.67 imp/min 2001-12-29 00:00:00+00 3711.67 imp/min 2001-12-29 01:00:00+00 3751.67 imp/min 2001-12-29 02:00:00+00 3753.33 imp/min 2001-12-29 03:00:00+00 3726.67 imp/min 2001-12-29 04:00:00+00 3730.00 imp/min 2001-12-29 05:00:00+00 3696.67 imp/min 2001-12-29 06:00:00+00 3683.33 imp/min 2001-12-29 07:00:00+00 3675.00 imp/min 2001-12-29 08:00:00+00 3710.00 imp/min 2001-12-29 09:00:00+00 3701.67 imp/min 2001-12-29 10:00:00+00 3705.00 imp/min 2001-12-29 11:00:00+00 3701.67 imp/min 2001-12-29 12:00:00+00 3708.33 imp/min 2001-12-29 13:00:00+00 3678.33 imp/min 2001-12-29 14:00:00+00 3711.67 imp/min 2001-12-29 15:00:00+00 3723.33 imp/min 2001-12-29 16:00:00+00 3683.33 imp/min 2001-12-29 17:00:00+00 3686.67 imp/min 2001-12-29 18:00:00+00 3696.67 imp/min 2001-12-29 19:00:00+00 3683.33 imp/min 2001-12-29 20:00:00+00 3701.67 imp/min 2001-12-29 21:00:00+00 3691.67 imp/min 2001-12-29 22:00:00+00 3685.00 imp/min 2001-12-29 23:00:00+00 3686.67 imp/min 2001-12-30 00:00:00+00 3701.67 imp/min 2001-12-30 01:00:00+00 3705.00 imp/min 2001-12-30 02:00:00+00 3696.67 imp/min 2001-12-30 03:00:00+00 3710.00 imp/min 2001-12-30 04:00:00+00 3740.00 imp/min 2001-12-30 05:00:00+00 3730.00 imp/min 2001-12-30 06:00:00+00 3708.33 imp/min 2001-12-30 07:00:00+00 3740.00 imp/min 2001-12-30 08:00:00+00 3708.33 imp/min 2001-12-30 09:00:00+00 3740.00 imp/min 2001-12-30 10:00:00+00 3733.33 imp/min 2001-12-30 11:00:00+00 3741.67 imp/min 2001-12-30 12:00:00+00 3741.67 imp/min 2001-12-30 13:00:00+00 3735.00 imp/min 2001-12-30 14:00:00+00 3760.00 imp/min 2001-12-30 15:00:00+00 3790.00 imp/min 2001-12-30 16:00:00+00 3763.33 imp/min 2001-12-30 17:00:00+00 3751.67 imp/min 2001-12-30 18:00:00+00 3766.67 imp/min 2001-12-30 19:00:00+00 3746.67 imp/min 2001-12-30 20:00:00+00 3766.67 imp/min 2001-12-30 21:00:00+00 3740.00 imp/min 2001-12-30 22:00:00+00 3740.00 imp/min 2001-12-30 23:00:00+00 3726.67 imp/min 2001-12-31 00:00:00+00 3693.33 imp/min 2001-12-31 01:00:00+00 3646.67 imp/min 2001-12-31 02:00:00+00 3586.67 imp/min 2001-12-31 03:00:00+00 3598.33 imp/min 2001-12-31 04:00:00+00 3588.33 imp/min 2001-12-31 05:00:00+00 3570.00 imp/min 2001-12-31 06:00:00+00 3588.33 imp/min 2001-12-31 07:00:00+00 3606.67 imp/min 2001-12-31 08:00:00+00 3608.33 imp/min 2001-12-31 09:00:00+00 3593.33 imp/min 2001-12-31 10:00:00+00 3611.67 imp/min 2001-12-31 11:00:00+00 3590.00 imp/min 2001-12-31 12:00:00+00 3598.33 imp/min 2001-12-31 13:00:00+00 3590.00 imp/min 2001-12-31 14:00:00+00 3593.33 imp/min 2001-12-31 15:00:00+00 3598.33 imp/min 2001-12-31 16:00:00+00 3601.67 imp/min 2001-12-31 17:00:00+00 3563.33 imp/min 2001-12-31 18:00:00+00 3595.00 imp/min 2001-12-31 19:00:00+00 3613.33 imp/min 2001-12-31 20:00:00+00 3590.00 imp/min 2001-12-31 21:00:00+00 3606.67 imp/min 2001-12-31 22:00:00+00 3600.00 imp/min 2001-12-31 23:00:00+00 3580.00 imp/min