2012-09-01 00:00:00+00     8973.42
2012-09-01 01:00:00+00     8996.28
2012-09-01 02:00:00+00     9012.24
2012-09-01 03:00:00+00     9012.24
2012-09-01 04:00:00+00     9019.14
2012-09-01 05:00:00+00     9000.60
2012-09-01 06:00:00+00     9012.24
2012-09-01 07:00:00+00     9003.30
2012-09-01 08:00:00+00     8947.38
2012-09-01 09:00:00+00     8949.18
2012-09-01 10:00:00+00     8878.44
2012-09-01 11:00:00+00     8837.34
2012-09-01 12:00:00+00     8823.00
2012-09-01 13:00:00+00     8842.44
2012-09-01 14:00:00+00     8863.80
2012-09-01 15:00:00+00     8853.72
2012-09-01 16:00:00+00     8831.64
2012-09-01 17:00:00+00     8842.92
2012-09-01 18:00:00+00     8789.34
2012-09-01 19:00:00+00     8746.56
2012-09-01 20:00:00+00     8723.76
2012-09-01 21:00:00+00     8731.14
2012-09-01 22:00:00+00     8725.98
2012-09-01 23:00:00+00     8788.56
2012-09-02 00:00:00+00     8812.50
2012-09-02 01:00:00+00     8807.04
2012-09-02 02:00:00+00     8808.24
2012-09-02 03:00:00+00     8838.12
2012-09-02 04:00:00+00     8795.22
2012-09-02 05:00:00+00     8796.48
2012-09-02 06:00:00+00     8772.84
2012-09-02 07:00:00+00     8727.90
2012-09-02 08:00:00+00     8736.00
2012-09-02 09:00:00+00     8732.70
2012-09-02 10:00:00+00     8742.66
2012-09-02 11:00:00+00     8669.16
2012-09-02 12:00:00+00     8639.28
2012-09-02 13:00:00+00     8749.44
2012-09-02 14:00:00+00     8754.00
2012-09-02 15:00:00+00     8726.28
2012-09-02 16:00:00+00     8802.18
2012-09-02 17:00:00+00           0
2012-09-02 18:00:00+00     8960.64
2012-09-02 19:00:00+00     8893.26
2012-09-02 20:00:00+00     8918.40
2012-09-02 21:00:00+00     8839.80
2012-09-02 22:00:00+00     8864.70
2012-09-02 23:00:00+00     8936.52
2012-09-03 00:00:00+00     8927.28
2012-09-03 01:00:00+00           0
2012-09-03 02:00:00+00     8951.58
2012-09-03 03:00:00+00     8939.04
2012-09-03 04:00:00+00     8982.18
2012-09-03 05:00:00+00     8982.48
2012-09-03 06:00:00+00     8968.08
2012-09-03 07:00:00+00     9033.54
2012-09-03 08:00:00+00     9022.08
2012-09-03 09:00:00+00     8957.58
2012-09-03 10:00:00+00           0
2012-09-03 11:00:00+00           0
2012-09-03 12:00:00+00     8921.82
2012-09-03 13:00:00+00     8936.82
2012-09-03 14:00:00+00     9018.18
2012-09-03 15:00:00+00     9005.40
2012-09-03 16:00:00+00     8986.32
2012-09-03 17:00:00+00     8939.94
2012-09-03 18:00:00+00     8881.14
2012-09-03 19:00:00+00     8880.78
2012-09-03 20:00:00+00     8855.10
2012-09-03 21:00:00+00     8882.52
2012-09-03 22:00:00+00     8944.44
2012-09-03 23:00:00+00     8949.42
2012-09-04 00:00:00+00     8878.14
2012-09-04 01:00:00+00     8898.96
2012-09-04 02:00:00+00     8974.62
2012-09-04 03:00:00+00     9028.86
2012-09-04 04:00:00+00     8985.06
2012-09-04 05:00:00+00     8964.30
2012-09-04 06:00:00+00     9050.88
2012-09-04 07:00:00+00     9004.38
2012-09-04 08:00:00+00     8965.44
2012-09-04 09:00:00+00     8979.06
2012-09-04 10:00:00+00     8979.48
2012-09-04 11:00:00+00     8985.84
2012-09-04 12:00:00+00     8960.22
2012-09-04 13:00:00+00     8970.30
2012-09-04 14:00:00+00     8986.38
2012-09-04 15:00:00+00     8962.32
2012-09-04 16:00:00+00     8998.14
2012-09-04 17:00:00+00     8984.22
2012-09-04 18:00:00+00     8922.12
2012-09-04 19:00:00+00     8950.38
2012-09-04 20:00:00+00     8927.58
2012-09-04 21:00:00+00     8921.46
2012-09-04 22:00:00+00     8896.92
2012-09-04 23:00:00+00     8902.44
2012-09-05 00:00:00+00     8891.64
2012-09-05 01:00:00+00     8912.04
2012-09-05 02:00:00+00     8825.64
2012-09-05 03:00:00+00     8841.06
2012-09-05 04:00:00+00     8842.74
2012-09-05 05:00:00+00     8829.48
2012-09-05 06:00:00+00     8796.24
2012-09-05 07:00:00+00     8769.66
2012-09-05 08:00:00+00     8757.60
2012-09-05 09:00:00+00     8706.42
2012-09-05 10:00:00+00     8633.28
2012-09-05 11:00:00+00     8665.08
2012-09-05 12:00:00+00     8731.14
2012-09-05 13:00:00+00     8799.90
2012-09-05 14:00:00+00     8788.50
2012-09-05 15:00:00+00     8821.44
2012-09-05 16:00:00+00     8832.96
2012-09-05 17:00:00+00     8794.62
2012-09-05 18:00:00+00     8776.02
2012-09-05 19:00:00+00     8722.80
2012-09-05 20:00:00+00     8677.74
2012-09-05 21:00:00+00     8664.90
2012-09-05 22:00:00+00     8651.34
2012-09-05 23:00:00+00     8637.60
2012-09-06 00:00:00+00     8676.54
2012-09-06 01:00:00+00     8647.50
2012-09-06 02:00:00+00     8699.88
2012-09-06 03:00:00+00     8776.92
2012-09-06 04:00:00+00     8719.92
2012-09-06 05:00:00+00           0
2012-09-06 06:00:00+00     8655.48
2012-09-06 07:00:00+00     8649.84
2012-09-06 08:00:00+00     8643.96
2012-09-06 09:00:00+00     8628.90
2012-09-06 10:00:00+00     8618.94
2012-09-06 11:00:00+00     8664.96
2012-09-06 12:00:00+00     8653.86
2012-09-06 13:00:00+00     8700.24
2012-09-06 14:00:00+00     8668.02
2012-09-06 15:00:00+00     8668.08
2012-09-06 16:00:00+00     8644.80
2012-09-06 17:00:00+00     8668.86
2012-09-06 18:00:00+00     8623.80
2012-09-06 19:00:00+00     8553.30
2012-09-06 20:00:00+00     8553.78
2012-09-06 21:00:00+00     8541.78
2012-09-06 22:00:00+00     8469.54
2012-09-06 23:00:00+00     8415.12
2012-09-07 00:00:00+00     8404.62
2012-09-07 01:00:00+00     8412.72
2012-09-07 02:00:00+00     8425.74
2012-09-07 03:00:00+00     8442.48
2012-09-07 04:00:00+00     8451.60
2012-09-07 05:00:00+00     8402.70
2012-09-07 06:00:00+00     8408.28
2012-09-07 07:00:00+00     8337.06
2012-09-07 08:00:00+00     8373.84
2012-09-07 09:00:00+00     8373.24
2012-09-07 10:00:00+00     8432.88
2012-09-07 11:00:00+00     8464.86
2012-09-07 12:00:00+00     8486.16
2012-09-07 13:00:00+00     8478.72
2012-09-07 14:00:00+00     8525.46
2012-09-07 15:00:00+00     8542.98
2012-09-07 16:00:00+00     8544.48
2012-09-07 17:00:00+00     8568.24
2012-09-07 18:00:00+00     8484.12
2012-09-07 19:00:00+00     8481.66
2012-09-07 20:00:00+00     8486.76
2012-09-07 21:00:00+00     8433.12
2012-09-07 22:00:00+00     8495.94
2012-09-07 23:00:00+00     8422.56
2012-09-08 00:00:00+00     8497.68
2012-09-08 01:00:00+00     8518.14
2012-09-08 02:00:00+00     8537.40
2012-09-08 03:00:00+00     8556.96
2012-09-08 04:00:00+00     8580.18
2012-09-08 05:00:00+00     8575.02
2012-09-08 06:00:00+00     8515.38
2012-09-08 07:00:00+00     8554.56
2012-09-08 08:00:00+00     8567.34
2012-09-08 09:00:00+00     8543.76
2012-09-08 10:00:00+00     8574.18
2012-09-08 11:00:00+00     8598.66
2012-09-08 12:00:00+00     8643.78
2012-09-08 13:00:00+00     8668.56
2012-09-08 14:00:00+00     8699.64
2012-09-08 15:00:00+00     8682.78
2012-09-08 16:00:00+00     8662.32
2012-09-08 17:00:00+00     8653.38
2012-09-08 18:00:00+00     8609.94
2012-09-08 19:00:00+00     8603.88
2012-09-08 20:00:00+00     8592.36
2012-09-08 21:00:00+00     8617.92
2012-09-08 22:00:00+00     8566.44
2012-09-08 23:00:00+00     8619.00
2012-09-09 00:00:00+00     8630.82
2012-09-09 01:00:00+00     8635.44
2012-09-09 02:00:00+00     8715.54
2012-09-09 03:00:00+00     8624.34
2012-09-09 04:00:00+00     8676.96
2012-09-09 05:00:00+00     8621.70
2012-09-09 06:00:00+00     8659.98
2012-09-09 07:00:00+00     8643.06
2012-09-09 08:00:00+00     8643.06
2012-09-09 09:00:00+00     8606.22
2012-09-09 10:00:00+00     8645.58
2012-09-09 11:00:00+00     8676.66
2012-09-09 12:00:00+00     8668.92
2012-09-09 13:00:00+00     8697.96
2012-09-09 14:00:00+00     8729.28
2012-09-09 15:00:00+00     8713.02
2012-09-09 16:00:00+00     8693.70
2012-09-09 17:00:00+00     8653.50
2012-09-09 18:00:00+00     8641.92
2012-09-09 19:00:00+00     8613.42
2012-09-09 20:00:00+00     8608.38
2012-09-09 21:00:00+00     8584.98
2012-09-09 22:00:00+00     8608.08
2012-09-09 23:00:00+00     8612.28
2012-09-10 00:00:00+00     8664.42
2012-09-10 01:00:00+00     8666.34
2012-09-10 02:00:00+00     8661.48
2012-09-10 03:00:00+00     8684.82
2012-09-10 04:00:00+00     8673.42
2012-09-10 05:00:00+00     8671.26
2012-09-10 06:00:00+00     8650.50
2012-09-10 07:00:00+00     8647.74
2012-09-10 08:00:00+00     8620.74
2012-09-10 09:00:00+00     8626.98
2012-09-10 10:00:00+00     8594.22
2012-09-10 11:00:00+00     8623.38
2012-09-10 12:00:00+00     8633.46
2012-09-10 13:00:00+00     8665.80
2012-09-10 14:00:00+00     8621.76
2012-09-10 15:00:00+00     8668.50
2012-09-10 16:00:00+00     8622.30
2012-09-10 17:00:00+00     8585.70
2012-09-10 18:00:00+00     8592.60
2012-09-10 19:00:00+00     8574.72
2012-09-10 20:00:00+00     8592.12
2012-09-10 21:00:00+00     8585.58
2012-09-10 22:00:00+00     8601.54
2012-09-10 23:00:00+00     8606.10
2012-09-11 00:00:00+00     8643.00
2012-09-11 01:00:00+00     8669.34
2012-09-11 02:00:00+00     8652.72
2012-09-11 03:00:00+00     8623.92
2012-09-11 04:00:00+00     8607.42
2012-09-11 05:00:00+00     8602.80
2012-09-11 06:00:00+00     8606.64
2012-09-11 07:00:00+00     8583.24
2012-09-11 08:00:00+00     8621.46
2012-09-11 09:00:00+00     8618.64
2012-09-11 10:00:00+00     8677.32
2012-09-11 11:00:00+00     8692.98
2012-09-11 12:00:00+00     8682.42
2012-09-11 13:00:00+00     8732.88
2012-09-11 14:00:00+00     8734.14
2012-09-11 15:00:00+00     8780.82
2012-09-11 16:00:00+00     8781.78
2012-09-11 17:00:00+00     8782.08
2012-09-11 18:00:00+00     8755.14
2012-09-11 19:00:00+00     8702.22
2012-09-11 20:00:00+00     8725.56
2012-09-11 21:00:00+00     8731.38
2012-09-11 22:00:00+00     8727.30
2012-09-11 23:00:00+00     8741.40
2012-09-12 00:00:00+00     8786.16
2012-09-12 01:00:00+00     8806.62
2012-09-12 02:00:00+00     8791.68
2012-09-12 03:00:00+00     8816.64
2012-09-12 04:00:00+00     8842.44
2012-09-12 05:00:00+00     8831.58
2012-09-12 06:00:00+00     8850.12
2012-09-12 07:00:00+00     8849.94
2012-09-12 08:00:00+00     8922.30
2012-09-12 09:00:00+00     8927.76
2012-09-12 10:00:00+00     8953.62
2012-09-12 11:00:00+00           0
2012-09-12 12:00:00+00     8955.66
2012-09-12 13:00:00+00     9041.88
2012-09-12 14:00:00+00     9070.86
2012-09-12 15:00:00+00     9146.58
2012-09-12 16:00:00+00     9174.12
2012-09-12 17:00:00+00     9176.82
2012-09-12 18:00:00+00     9169.86
2012-09-12 19:00:00+00     9205.26
2012-09-12 20:00:00+00     9209.64
2012-09-12 21:00:00+00     9317.64
2012-09-12 22:00:00+00     9315.36
2012-09-12 23:00:00+00     9376.44
2012-09-13 00:00:00+00     9436.44
2012-09-13 01:00:00+00     9445.32
2012-09-13 02:00:00+00     9464.34
2012-09-13 03:00:00+00     9534.78
2012-09-13 04:00:00+00     9525.90
2012-09-13 05:00:00+00     9539.52
2012-09-13 06:00:00+00     9644.70
2012-09-13 07:00:00+00     9659.76
2012-09-13 08:00:00+00     9714.84
2012-09-13 09:00:00+00     9712.68
2012-09-13 10:00:00+00     9782.28
2012-09-13 11:00:00+00     9759.06
2012-09-13 12:00:00+00     9725.76
2012-09-13 13:00:00+00     9769.92
2012-09-13 14:00:00+00     9745.14
2012-09-13 15:00:00+00     9750.18
2012-09-13 16:00:00+00     9745.74
2012-09-13 17:00:00+00     9773.10
2012-09-13 18:00:00+00     9738.96
2012-09-13 19:00:00+00     9682.08
2012-09-13 20:00:00+00     9678.42
2012-09-13 21:00:00+00     9693.66
2012-09-13 22:00:00+00     9673.98
2012-09-13 23:00:00+00     9656.76
2012-09-14 00:00:00+00     9623.40
2012-09-14 01:00:00+00     9677.04
2012-09-14 02:00:00+00     9663.06
2012-09-14 03:00:00+00     9748.14
2012-09-14 04:00:00+00     9702.24
2012-09-14 05:00:00+00     9626.64
2012-09-14 06:00:00+00     9672.36
2012-09-14 07:00:00+00     9677.94
2012-09-14 08:00:00+00     9686.70
2012-09-14 09:00:00+00     9686.16
2012-09-14 10:00:00+00     9742.92
2012-09-14 11:00:00+00     9710.94
2012-09-14 12:00:00+00     9683.40
2012-09-14 13:00:00+00     9644.76
2012-09-14 14:00:00+00     9696.72
2012-09-14 15:00:00+00     9681.48
2012-09-14 16:00:00+00     9611.88
2012-09-14 17:00:00+00     9603.24
2012-09-14 18:00:00+00     9563.10
2012-09-14 19:00:00+00     9489.42
2012-09-14 20:00:00+00     9445.86
2012-09-14 21:00:00+00     9400.08
2012-09-14 22:00:00+00     9323.16
2012-09-14 23:00:00+00     9326.64
2012-09-15 00:00:00+00     9318.12
2012-09-15 01:00:00+00     9294.06
2012-09-15 02:00:00+00     9273.00
2012-09-15 03:00:00+00     9296.82
2012-09-15 04:00:00+00     9266.64
2012-09-15 05:00:00+00     9268.02
2012-09-15 06:00:00+00     9269.76
2012-09-15 07:00:00+00     9177.84
2012-09-15 08:00:00+00     9200.64
2012-09-15 09:00:00+00     9157.92
2012-09-15 10:00:00+00     9208.32
2012-09-15 11:00:00+00     9173.88
2012-09-15 12:00:00+00     9216.90
2012-09-15 13:00:00+00     9219.48
2012-09-15 14:00:00+00     9198.60
2012-09-15 15:00:00+00     9206.70
2012-09-15 16:00:00+00     9159.18
2012-09-15 17:00:00+00     9146.22
2012-09-15 18:00:00+00     9054.36
2012-09-15 19:00:00+00     9042.96
2012-09-15 20:00:00+00     8971.68
2012-09-15 21:00:00+00     8909.22
2012-09-15 22:00:00+00     8921.58
2012-09-15 23:00:00+00     8871.90
2012-09-16 00:00:00+00     8894.46
2012-09-16 01:00:00+00     8911.44
2012-09-16 02:00:00+00     8896.86
2012-09-16 03:00:00+00     8886.48
2012-09-16 04:00:00+00     8918.82
2012-09-16 05:00:00+00     8889.12
2012-09-16 06:00:00+00     8883.48
2012-09-16 07:00:00+00     8912.16
2012-09-16 08:00:00+00     8898.90
2012-09-16 09:00:00+00     8945.34
2012-09-16 10:00:00+00     8984.70
2012-09-16 11:00:00+00     8979.00
2012-09-16 12:00:00+00     8994.06
2012-09-16 13:00:00+00     9025.74
2012-09-16 14:00:00+00     9017.40
2012-09-16 15:00:00+00     9017.46
2012-09-16 16:00:00+00     8968.38
2012-09-16 17:00:00+00     8928.12
2012-09-16 18:00:00+00     8893.26
2012-09-16 19:00:00+00     8863.20
2012-09-16 20:00:00+00     8851.98
2012-09-16 21:00:00+00     8816.76
2012-09-16 22:00:00+00     8835.12
2012-09-16 23:00:00+00     8848.56
2012-09-17 00:00:00+00     8858.22
2012-09-17 01:00:00+00     8862.36
2012-09-17 02:00:00+00     8876.76
2012-09-17 03:00:00+00     8859.78
2012-09-17 04:00:00+00     8833.08
2012-09-17 05:00:00+00     8805.78
2012-09-17 06:00:00+00     8825.88
2012-09-17 07:00:00+00     8828.58
2012-09-17 08:00:00+00     8794.74
2012-09-17 09:00:00+00     8850.54
2012-09-17 10:00:00+00     8868.60
2012-09-17 11:00:00+00     8892.96
2012-09-17 12:00:00+00     8916.84
2012-09-17 13:00:00+00     8948.64
2012-09-17 14:00:00+00     8912.46
2012-09-17 15:00:00+00     8891.34
2012-09-17 16:00:00+00     8880.84
2012-09-17 17:00:00+00     8829.30
2012-09-17 18:00:00+00     8796.18
2012-09-17 19:00:00+00     8779.50
2012-09-17 20:00:00+00     8773.80
2012-09-17 21:00:00+00     8746.74
2012-09-17 22:00:00+00     8752.98
2012-09-17 23:00:00+00     8786.40
2012-09-18 00:00:00+00     8798.88
2012-09-18 01:00:00+00     8815.38
2012-09-18 02:00:00+00     8801.34
2012-09-18 03:00:00+00     8838.84
2012-09-18 04:00:00+00     8786.64
2012-09-18 05:00:00+00     8835.54
2012-09-18 06:00:00+00     8775.18
2012-09-18 07:00:00+00     8806.68
2012-09-18 08:00:00+00     8776.14
2012-09-18 09:00:00+00     8782.86
2012-09-18 10:00:00+00     8847.00
2012-09-18 11:00:00+00     8851.08
2012-09-18 12:00:00+00     8912.10
2012-09-18 13:00:00+00     8913.00
2012-09-18 14:00:00+00     8913.00
2012-09-18 15:00:00+00     8898.18
2012-09-18 16:00:00+00     8895.66
2012-09-18 17:00:00+00     8857.80
2012-09-18 18:00:00+00     8831.34
2012-09-18 19:00:00+00     8783.28
2012-09-18 20:00:00+00     8803.74
2012-09-18 21:00:00+00     8793.66
2012-09-18 22:00:00+00     8810.70
2012-09-18 23:00:00+00     8807.16
2012-09-19 00:00:00+00     8816.04
2012-09-19 01:00:00+00     8844.84
2012-09-19 02:00:00+00     8871.06
2012-09-19 03:00:00+00     8918.16
2012-09-19 04:00:00+00     8943.30
2012-09-19 05:00:00+00     8903.04
2012-09-19 06:00:00+00     8900.10
2012-09-19 07:00:00+00     8881.50
2012-09-19 08:00:00+00     8866.98
2012-09-19 09:00:00+00     8848.62
2012-09-19 10:00:00+00     8885.52
2012-09-19 11:00:00+00     8910.90
2012-09-19 12:00:00+00     8965.80
2012-09-19 13:00:00+00     8986.92
2012-09-19 14:00:00+00     9007.86
2012-09-19 15:00:00+00     9044.52
2012-09-19 16:00:00+00     8987.16
2012-09-19 17:00:00+00     8995.56
2012-09-19 18:00:00+00     8948.04
2012-09-19 19:00:00+00     8907.06
2012-09-19 20:00:00+00     8911.32
2012-09-19 21:00:00+00     8957.10
2012-09-19 22:00:00+00     8926.32
2012-09-19 23:00:00+00     8919.06
2012-09-20 00:00:00+00     8923.08
2012-09-20 01:00:00+00     8926.62
2012-09-20 02:00:00+00     8943.48
2012-09-20 03:00:00+00     8939.04
2012-09-20 04:00:00+00     8851.80
2012-09-20 05:00:00+00     8877.96
2012-09-20 06:00:00+00     8823.90
2012-09-20 07:00:00+00     8760.06
2012-09-20 08:00:00+00     8712.36
2012-09-20 09:00:00+00     8690.88
2012-09-20 10:00:00+00     8706.66
2012-09-20 11:00:00+00     8723.46
2012-09-20 12:00:00+00     8706.06
2012-09-20 13:00:00+00     8688.42
2012-09-20 14:00:00+00     8698.92
2012-09-20 15:00:00+00     8665.80
2012-09-20 16:00:00+00     8645.82
2012-09-20 17:00:00+00     8624.58
2012-09-20 18:00:00+00     8568.60
2012-09-20 19:00:00+00     8550.30
2012-09-20 20:00:00+00     8534.64
2012-09-20 21:00:00+00     8549.16
2012-09-20 22:00:00+00     8481.96
2012-09-20 23:00:00+00     8490.66
2012-09-21 00:00:00+00     8427.90
2012-09-21 01:00:00+00     8450.58
2012-09-21 02:00:00+00     8457.18
2012-09-21 03:00:00+00     8460.24
2012-09-21 04:00:00+00     8428.92
2012-09-21 05:00:00+00     8415.24
2012-09-21 06:00:00+00     8381.04
2012-09-21 07:00:00+00     8383.38
2012-09-21 08:00:00+00     8338.32
2012-09-21 09:00:00+00     8347.56
2012-09-21 10:00:00+00     8408.04
2012-09-21 11:00:00+00     8407.38
2012-09-21 12:00:00+00           0
2012-09-21 13:00:00+00     8499.30
2012-09-21 14:00:00+00     8504.28
2012-09-21 15:00:00+00     8517.66
2012-09-21 16:00:00+00     8517.48
2012-09-21 17:00:00+00     8496.36
2012-09-21 18:00:00+00     8464.74
2012-09-21 19:00:00+00     8473.44
2012-09-21 20:00:00+00     8444.64
2012-09-21 21:00:00+00     8509.14
2012-09-21 22:00:00+00     8510.04
2012-09-21 23:00:00+00     8506.44
2012-09-22 00:00:00+00     8443.62
2012-09-22 01:00:00+00     8500.74
2012-09-22 02:00:00+00     8578.50
2012-09-22 03:00:00+00     8554.38
2012-09-22 04:00:00+00     8579.52
2012-09-22 05:00:00+00     8565.06
2012-09-22 06:00:00+00     8570.82
2012-09-22 07:00:00+00     8553.24
2012-09-22 08:00:00+00     8583.78
2012-09-22 09:00:00+00     8620.56
2012-09-22 10:00:00+00     8642.76
2012-09-22 11:00:00+00     8630.34
2012-09-22 12:00:00+00     8662.26
2012-09-22 13:00:00+00     8715.06
2012-09-22 14:00:00+00     8727.24
2012-09-22 15:00:00+00     8705.46
2012-09-22 16:00:00+00     8672.58
2012-09-22 17:00:00+00     8679.54
2012-09-22 18:00:00+00     8705.46
2012-09-22 19:00:00+00     8701.26
2012-09-22 20:00:00+00     8702.40
2012-09-22 21:00:00+00     8623.56
2012-09-22 22:00:00+00     8601.48
2012-09-22 23:00:00+00     8636.64
2012-09-23 00:00:00+00     8675.76
2012-09-23 01:00:00+00     8670.06
2012-09-23 02:00:00+00     8683.50
2012-09-23 03:00:00+00     8688.12
2012-09-23 04:00:00+00     8703.54
2012-09-23 05:00:00+00     8680.80
2012-09-23 06:00:00+00     8657.34
2012-09-23 07:00:00+00     8632.20
2012-09-23 08:00:00+00     8682.06
2012-09-23 09:00:00+00     8679.48
2012-09-23 10:00:00+00     8709.06
2012-09-23 11:00:00+00     8762.64
2012-09-23 12:00:00+00     8747.52
2012-09-23 13:00:00+00     8811.60
2012-09-23 14:00:00+00     8835.72
2012-09-23 15:00:00+00     8841.12
2012-09-23 16:00:00+00     8858.94
2012-09-23 17:00:00+00     8874.36
2012-09-23 18:00:00+00     8885.28
2012-09-23 19:00:00+00     8859.30
2012-09-23 20:00:00+00     8894.16
2012-09-23 21:00:00+00     8884.14
2012-09-23 22:00:00+00     8888.64
2012-09-23 23:00:00+00     8948.10
2012-09-24 00:00:00+00     8936.76
2012-09-24 01:00:00+00     8965.98
2012-09-24 02:00:00+00     9020.64
2012-09-24 03:00:00+00     9038.46
2012-09-24 04:00:00+00     9071.04
2012-09-24 05:00:00+00     9048.60
2012-09-24 06:00:00+00     9041.34
2012-09-24 07:00:00+00     9072.54
2012-09-24 08:00:00+00     9077.94
2012-09-24 09:00:00+00     9083.40
2012-09-24 10:00:00+00     9171.60
2012-09-24 11:00:00+00     9130.38
2012-09-24 12:00:00+00     9228.18
2012-09-24 13:00:00+00     9321.00
2012-09-24 14:00:00+00     9193.86
2012-09-24 15:00:00+00     9198.54
2012-09-24 16:00:00+00     9181.50
2012-09-24 17:00:00+00     9195.72
2012-09-24 18:00:00+00     9132.36
2012-09-24 19:00:00+00     9095.34
2012-09-24 20:00:00+00     9084.06
2012-09-24 21:00:00+00     9035.88
2012-09-24 22:00:00+00     9036.60
2012-09-24 23:00:00+00     9028.56
2012-09-25 00:00:00+00     9046.14
2012-09-25 01:00:00+00     9027.42
2012-09-25 02:00:00+00     9056.52
2012-09-25 03:00:00+00     9086.28
2012-09-25 04:00:00+00     9070.74
2012-09-25 05:00:00+00     9043.38
2012-09-25 06:00:00+00     8996.82
2012-09-25 07:00:00+00     8912.94
2012-09-25 08:00:00+00     8981.28
2012-09-25 09:00:00+00     8949.66
2012-09-25 10:00:00+00     8958.54
2012-09-25 11:00:00+00     8988.36
2012-09-25 12:00:00+00     9016.02
2012-09-25 13:00:00+00     9075.42
2012-09-25 14:00:00+00     9060.90
2012-09-25 15:00:00+00     9020.82
2012-09-25 16:00:00+00     9047.46
2012-09-25 17:00:00+00     9020.40
2012-09-25 18:00:00+00     8963.64
2012-09-25 19:00:00+00     9005.34
2012-09-25 20:00:00+00     8974.50
2012-09-25 21:00:00+00     8968.26
2012-09-25 22:00:00+00     8931.96
2012-09-25 23:00:00+00     8908.02
2012-09-26 00:00:00+00     8912.28
2012-09-26 01:00:00+00     8903.34
2012-09-26 02:00:00+00     8951.22
2012-09-26 03:00:00+00     8964.12
2012-09-26 04:00:00+00     8948.10
2012-09-26 05:00:00+00     8918.22
2012-09-26 06:00:00+00     8870.10
2012-09-26 07:00:00+00     8829.48
2012-09-26 08:00:00+00     8851.56
2012-09-26 09:00:00+00     8866.86
2012-09-26 10:00:00+00     8812.98
2012-09-26 11:00:00+00     8880.48
2012-09-26 12:00:00+00     8860.44
2012-09-26 13:00:00+00     8938.92
2012-09-26 14:00:00+00     8946.06
2012-09-26 15:00:00+00     9004.44
2012-09-26 16:00:00+00     8991.06
2012-09-26 17:00:00+00     9010.14
2012-09-26 18:00:00+00     8981.22
2012-09-26 19:00:00+00     9012.12
2012-09-26 20:00:00+00     8976.06
2012-09-26 21:00:00+00     8938.26
2012-09-26 22:00:00+00     8911.68
2012-09-26 23:00:00+00     8943.24
2012-09-27 00:00:00+00     8923.26
2012-09-27 01:00:00+00     8933.76
2012-09-27 02:00:00+00     8900.52
2012-09-27 03:00:00+00     8921.70
2012-09-27 04:00:00+00     8884.56
2012-09-27 05:00:00+00     8822.34
2012-09-27 06:00:00+00     8809.14
2012-09-27 07:00:00+00     8770.02
2012-09-27 08:00:00+00     8712.96
2012-09-27 09:00:00+00     8731.32
2012-09-27 10:00:00+00     8777.82
2012-09-27 11:00:00+00     8794.32
2012-09-27 12:00:00+00     8860.26
2012-09-27 13:00:00+00     8837.40
2012-09-27 14:00:00+00     8844.66
2012-09-27 15:00:00+00     8857.02
2012-09-27 16:00:00+00     8827.68
2012-09-27 17:00:00+00           0
2012-09-27 18:00:00+00     8773.56
2012-09-27 19:00:00+00     8780.34
2012-09-27 20:00:00+00     8727.54
2012-09-27 21:00:00+00     8768.64
2012-09-27 22:00:00+00     8755.14
2012-09-27 23:00:00+00     8768.82
2012-09-28 00:00:00+00     8780.04
2012-09-28 01:00:00+00     8785.50
2012-09-28 02:00:00+00     8750.58
2012-09-28 03:00:00+00     8760.12
2012-09-28 04:00:00+00     8745.54
2012-09-28 05:00:00+00     8739.72
2012-09-28 06:00:00+00     8697.54
2012-09-28 07:00:00+00     8678.88
2012-09-28 08:00:00+00     8667.30
2012-09-28 09:00:00+00     8693.46
2012-09-28 10:00:00+00     8635.50
2012-09-28 11:00:00+00     8658.72
2012-09-28 12:00:00+00     8727.42
2012-09-28 13:00:00+00     8733.12
2012-09-28 14:00:00+00     8806.86
2012-09-28 15:00:00+00     8819.88
2012-09-28 16:00:00+00     8853.30
2012-09-28 17:00:00+00     8833.08
2012-09-28 18:00:00+00     8827.74
2012-09-28 19:00:00+00     8824.14
2012-09-28 20:00:00+00     8808.18
2012-09-28 21:00:00+00     8776.50
2012-09-28 22:00:00+00     8799.24
2012-09-28 23:00:00+00     8791.80
2012-09-29 00:00:00+00     8813.70
2012-09-29 01:00:00+00     8843.46
2012-09-29 02:00:00+00     8868.54
2012-09-29 03:00:00+00     8909.70
2012-09-29 04:00:00+00     8897.64
2012-09-29 05:00:00+00     8903.70
2012-09-29 06:00:00+00     8874.06
2012-09-29 07:00:00+00     8881.08
2012-09-29 08:00:00+00     8844.90
2012-09-29 09:00:00+00     8854.98
2012-09-29 10:00:00+00     8883.84
2012-09-29 11:00:00+00     8919.48
2012-09-29 12:00:00+00     8927.94
2012-09-29 13:00:00+00     8930.34
2012-09-29 14:00:00+00     8982.60
2012-09-29 15:00:00+00     8941.32
2012-09-29 16:00:00+00     8956.50
2012-09-29 17:00:00+00     8972.64
2012-09-29 18:00:00+00     8888.58
2012-09-29 19:00:00+00     8863.44
2012-09-29 20:00:00+00     8901.54
2012-09-29 21:00:00+00     8901.90
2012-09-29 22:00:00+00     8952.00
2012-09-29 23:00:00+00     8897.10
2012-09-30 00:00:00+00     8773.20
2012-09-30 01:00:00+00     8772.84
2012-09-30 02:00:00+00     8833.68
2012-09-30 03:00:00+00     8897.94
2012-09-30 04:00:00+00     8868.54
2012-09-30 05:00:00+00     8816.28
2012-09-30 06:00:00+00     8814.54
2012-09-30 07:00:00+00     8774.04
2012-09-30 08:00:00+00     8727.84
2012-09-30 09:00:00+00     8707.26
2012-09-30 10:00:00+00     8678.88
2012-09-30 11:00:00+00     8650.68
2012-09-30 12:00:00+00     8673.24
2012-09-30 13:00:00+00     8713.62
2012-09-30 14:00:00+00     8718.42
2012-09-30 15:00:00+00     8740.98
2012-09-30 16:00:00+00     8724.42
2012-09-30 17:00:00+00     8708.58
2012-09-30 18:00:00+00     8683.50
2012-09-30 19:00:00+00     8672.40
2012-09-30 20:00:00+00     8697.84
2012-09-30 21:00:00+00     8693.28
2012-09-30 22:00:00+00     8770.98
2012-09-30 23:00:00+00     8791.02