2012-09-01 00:00:00+00     9168.48
2012-09-01 01:00:00+00     9182.58
2012-09-01 02:00:00+00     9191.40
2012-09-01 03:00:00+00     9203.16
2012-09-01 04:00:00+00     9220.74
2012-09-01 05:00:00+00     9219.54
2012-09-01 06:00:00+00     9247.68
2012-09-01 07:00:00+00     9258.48
2012-09-01 08:00:00+00     9220.50
2012-09-01 09:00:00+00     9245.82
2012-09-01 10:00:00+00     9187.08
2012-09-01 11:00:00+00     9160.74
2012-09-01 12:00:00+00     9157.14
2012-09-01 13:00:00+00     9174.30
2012-09-01 14:00:00+00     9188.52
2012-09-01 15:00:00+00     9170.94
2012-09-01 16:00:00+00     9157.92
2012-09-01 17:00:00+00     9164.58
2012-09-01 18:00:00+00     9144.36
2012-09-01 19:00:00+00     9120.18
2012-09-01 20:00:00+00     9112.68
2012-09-01 21:00:00+00     9143.76
2012-09-01 22:00:00+00     9141.78
2012-09-01 23:00:00+00     9183.84
2012-09-02 00:00:00+00     9188.58
2012-09-02 01:00:00+00     9192.24
2012-09-02 02:00:00+00     9184.50
2012-09-02 03:00:00+00     9217.68
2012-09-02 04:00:00+00     9201.12
2012-09-02 05:00:00+00     9227.34
2012-09-02 06:00:00+00     9229.98
2012-09-02 07:00:00+00     9204.72
2012-09-02 08:00:00+00     9207.18
2012-09-02 09:00:00+00     9202.26
2012-09-02 10:00:00+00     9227.52
2012-09-02 11:00:00+00     9164.46
2012-09-02 12:00:00+00     9091.14
2012-09-02 13:00:00+00     9174.54
2012-09-02 14:00:00+00     9167.22
2012-09-02 15:00:00+00     9140.70
2012-09-02 16:00:00+00     9164.76
2012-09-02 17:00:00+00           0
2012-09-02 18:00:00+00     9261.72
2012-09-02 19:00:00+00     9215.58
2012-09-02 20:00:00+00     9252.96
2012-09-02 21:00:00+00     9142.68
2012-09-02 22:00:00+00     9170.10
2012-09-02 23:00:00+00     9202.26
2012-09-03 00:00:00+00     9193.14
2012-09-03 01:00:00+00           0
2012-09-03 02:00:00+00     9200.28
2012-09-03 03:00:00+00     9177.30
2012-09-03 04:00:00+00     9190.68
2012-09-03 05:00:00+00     9190.98
2012-09-03 06:00:00+00     9177.96
2012-09-03 07:00:00+00     9230.46
2012-09-03 08:00:00+00     9235.44
2012-09-03 09:00:00+00     9190.38
2012-09-03 10:00:00+00           0
2012-09-03 11:00:00+00           0
2012-09-03 12:00:00+00     9183.66
2012-09-03 13:00:00+00     9179.58
2012-09-03 14:00:00+00     9231.48
2012-09-03 15:00:00+00     9199.38
2012-09-03 16:00:00+00     9165.90
2012-09-03 17:00:00+00     9126.84
2012-09-03 18:00:00+00     9100.62
2012-09-03 19:00:00+00     9116.70
2012-09-03 20:00:00+00     9076.80
2012-09-03 21:00:00+00     9092.34
2012-09-03 22:00:00+00     9126.66
2012-09-03 23:00:00+00     9106.02
2012-09-04 00:00:00+00     9039.36
2012-09-04 01:00:00+00     9050.94
2012-09-04 02:00:00+00     9078.66
2012-09-04 03:00:00+00     9099.66
2012-09-04 04:00:00+00     9078.96
2012-09-04 05:00:00+00     9049.92
2012-09-04 06:00:00+00     9115.08
2012-09-04 07:00:00+00     9084.06
2012-09-04 08:00:00+00     9077.52
2012-09-04 09:00:00+00     9099.06
2012-09-04 10:00:00+00     9064.32
2012-09-04 11:00:00+00     9052.68
2012-09-04 12:00:00+00     9037.68
2012-09-04 13:00:00+00     9064.08
2012-09-04 14:00:00+00     9057.54
2012-09-04 15:00:00+00     9000.78
2012-09-04 16:00:00+00     9020.88
2012-09-04 17:00:00+00     9012.30
2012-09-04 18:00:00+00     8994.96
2012-09-04 19:00:00+00     9042.36
2012-09-04 20:00:00+00     9024.84
2012-09-04 21:00:00+00     9038.52
2012-09-04 22:00:00+00     9014.28
2012-09-04 23:00:00+00     9003.12
2012-09-05 00:00:00+00     8993.46
2012-09-05 01:00:00+00     8991.36
2012-09-05 02:00:00+00     8888.76
2012-09-05 03:00:00+00     8914.62
2012-09-05 04:00:00+00     8926.56
2012-09-05 05:00:00+00     8915.82
2012-09-05 06:00:00+00     8906.16
2012-09-05 07:00:00+00     8902.62
2012-09-05 08:00:00+00     8887.14
2012-09-05 09:00:00+00     8848.80
2012-09-05 10:00:00+00     8776.74
2012-09-05 11:00:00+00     8817.66
2012-09-05 12:00:00+00     8880.60
2012-09-05 13:00:00+00     8934.60
2012-09-05 14:00:00+00     8904.72
2012-09-05 15:00:00+00     8950.74
2012-09-05 16:00:00+00     8958.06
2012-09-05 17:00:00+00     8923.38
2012-09-05 18:00:00+00     8936.34
2012-09-05 19:00:00+00     8899.86
2012-09-05 20:00:00+00     8887.32
2012-09-05 21:00:00+00     8890.14
2012-09-05 22:00:00+00     8869.44
2012-09-05 23:00:00+00     8859.60
2012-09-06 00:00:00+00     8887.62
2012-09-06 01:00:00+00     8862.24
2012-09-06 02:00:00+00     8902.32
2012-09-06 03:00:00+00     8988.54
2012-09-06 04:00:00+00     8951.70
2012-09-06 05:00:00+00           0
2012-09-06 06:00:00+00     8933.58
2012-09-06 07:00:00+00     8933.10
2012-09-06 08:00:00+00     8955.42
2012-09-06 09:00:00+00     8941.56
2012-09-06 10:00:00+00     8927.76
2012-09-06 11:00:00+00     8963.58
2012-09-06 12:00:00+00     8953.20
2012-09-06 13:00:00+00     8984.58
2012-09-06 14:00:00+00     8939.64
2012-09-06 15:00:00+00     8952.54
2012-09-06 16:00:00+00     8948.76
2012-09-06 17:00:00+00     8980.80
2012-09-06 18:00:00+00     8978.28
2012-09-06 19:00:00+00     8965.02
2012-09-06 20:00:00+00     8994.54
2012-09-06 21:00:00+00     9020.88
2012-09-06 22:00:00+00     8979.06
2012-09-06 23:00:00+00     8951.34
2012-09-07 00:00:00+00     8946.18
2012-09-07 01:00:00+00     8957.46
2012-09-07 02:00:00+00     8980.44
2012-09-07 03:00:00+00     9011.04
2012-09-07 04:00:00+00     9034.32
2012-09-07 05:00:00+00     9004.32
2012-09-07 06:00:00+00     9038.46
2012-09-07 07:00:00+00     8977.86
2012-09-07 08:00:00+00     9032.22
2012-09-07 09:00:00+00     9019.62
2012-09-07 10:00:00+00     9049.80
2012-09-07 11:00:00+00     9059.94
2012-09-07 12:00:00+00     9063.06
2012-09-07 13:00:00+00     9037.14
2012-09-07 14:00:00+00     9071.28
2012-09-07 15:00:00+00     9079.08
2012-09-07 16:00:00+00     9081.06
2012-09-07 17:00:00+00     9110.10
2012-09-07 18:00:00+00     9049.74
2012-09-07 19:00:00+00     9078.48
2012-09-07 20:00:00+00     9090.30
2012-09-07 21:00:00+00     9027.48
2012-09-07 22:00:00+00     9097.38
2012-09-07 23:00:00+00     9013.08
2012-09-08 00:00:00+00     9076.20
2012-09-08 01:00:00+00     9095.58
2012-09-08 02:00:00+00     9099.54
2012-09-08 03:00:00+00     9108.30
2012-09-08 04:00:00+00     9131.52
2012-09-08 05:00:00+00     9130.38
2012-09-08 06:00:00+00     9061.92
2012-09-08 07:00:00+00     9105.66
2012-09-08 08:00:00+00     9127.02
2012-09-08 09:00:00+00     9098.40
2012-09-08 10:00:00+00     9109.02
2012-09-08 11:00:00+00     9108.12
2012-09-08 12:00:00+00     9132.54
2012-09-08 13:00:00+00     9140.34
2012-09-08 14:00:00+00     9156.42
2012-09-08 15:00:00+00     9124.38
2012-09-08 16:00:00+00     9094.32
2012-09-08 17:00:00+00     9087.66
2012-09-08 18:00:00+00     9065.88
2012-09-08 19:00:00+00     9084.84
2012-09-08 20:00:00+00     9065.88
2012-09-08 21:00:00+00     9105.18
2012-09-08 22:00:00+00     9042.96
2012-09-08 23:00:00+00     9088.08
2012-09-09 00:00:00+00     9091.50
2012-09-09 01:00:00+00     9089.70
2012-09-09 02:00:00+00     9163.26
2012-09-09 03:00:00+00     9063.12
2012-09-09 04:00:00+00     9126.12
2012-09-09 05:00:00+00     9069.84
2012-09-09 06:00:00+00     9128.10
2012-09-09 07:00:00+00     9124.14
2012-09-09 08:00:00+00     9142.08
2012-09-09 09:00:00+00     9109.68
2012-09-09 10:00:00+00     9132.60
2012-09-09 11:00:00+00     9150.48
2012-09-09 12:00:00+00     9121.14
2012-09-09 13:00:00+00     9130.56
2012-09-09 14:00:00+00     9150.06
2012-09-09 15:00:00+00     9127.68
2012-09-09 16:00:00+00     9109.74
2012-09-09 17:00:00+00     9069.12
2012-09-09 18:00:00+00     9093.90
2012-09-09 19:00:00+00     9083.16
2012-09-09 20:00:00+00     9089.10
2012-09-09 21:00:00+00     9077.70
2012-09-09 22:00:00+00     9094.92
2012-09-09 23:00:00+00     9091.62
2012-09-10 00:00:00+00     9133.74
2012-09-10 01:00:00+00     9128.94
2012-09-10 02:00:00+00     9117.36
2012-09-10 03:00:00+00     9137.34
2012-09-10 04:00:00+00     9132.84
2012-09-10 05:00:00+00     9149.34
2012-09-10 06:00:00+00     9141.06
2012-09-10 07:00:00+00     9162.84
2012-09-10 08:00:00+00     9148.56
2012-09-10 09:00:00+00     9147.12
2012-09-10 10:00:00+00     9094.74
2012-09-10 11:00:00+00     9119.34
2012-09-10 12:00:00+00     9124.32
2012-09-10 13:00:00+00     9135.42
2012-09-10 14:00:00+00     9085.08
2012-09-10 15:00:00+00     9139.20
2012-09-10 16:00:00+00     9096.42
2012-09-10 17:00:00+00     9067.86
2012-09-10 18:00:00+00     9094.74
2012-09-10 19:00:00+00     9095.76
2012-09-10 20:00:00+00     9111.06
2012-09-10 21:00:00+00     9117.54
2012-09-10 22:00:00+00     9130.26
2012-09-10 23:00:00+00     9119.64
2012-09-11 00:00:00+00     9139.08
2012-09-11 01:00:00+00     9167.64
2012-09-11 02:00:00+00     9153.84
2012-09-11 03:00:00+00     9122.40
2012-09-11 04:00:00+00     9119.28
2012-09-11 05:00:00+00     9132.06
2012-09-11 06:00:00+00     9142.14
2012-09-11 07:00:00+00     9125.70
2012-09-11 08:00:00+00     9161.58
2012-09-11 09:00:00+00     9134.04
2012-09-11 10:00:00+00     9158.64
2012-09-11 11:00:00+00     9148.62
2012-09-11 12:00:00+00     9112.14
2012-09-11 13:00:00+00     9137.76
2012-09-11 14:00:00+00     9128.82
2012-09-11 15:00:00+00     9165.66
2012-09-11 16:00:00+00     9154.08
2012-09-11 17:00:00+00     9165.18
2012-09-11 18:00:00+00     9162.96
2012-09-11 19:00:00+00     9129.36
2012-09-11 20:00:00+00     9147.24
2012-09-11 21:00:00+00     9150.00
2012-09-11 22:00:00+00     9132.54
2012-09-11 23:00:00+00     9128.04
2012-09-12 00:00:00+00     9154.80
2012-09-12 01:00:00+00     9154.08
2012-09-12 02:00:00+00     9118.08
2012-09-12 03:00:00+00     9136.68
2012-09-12 04:00:00+00     9158.58
2012-09-12 05:00:00+00     9144.24
2012-09-12 06:00:00+00     9145.26
2012-09-12 07:00:00+00     9143.52
2012-09-12 08:00:00+00     9192.06
2012-09-12 09:00:00+00     9151.86
2012-09-12 10:00:00+00     9143.46
2012-09-12 11:00:00+00           0
2012-09-12 12:00:00+00     9096.84
2012-09-12 13:00:00+00     9150.66
2012-09-12 14:00:00+00     9141.12
2012-09-12 15:00:00+00     9174.18
2012-09-12 16:00:00+00     9175.02
2012-09-12 17:00:00+00     9142.56
2012-09-12 18:00:00+00     9132.84
2012-09-12 19:00:00+00     9143.40
2012-09-12 20:00:00+00     9099.66
2012-09-12 21:00:00+00     9146.76
2012-09-12 22:00:00+00     9090.00
2012-09-12 23:00:00+00     9096.42
2012-09-13 00:00:00+00     9112.08
2012-09-13 01:00:00+00     9083.76
2012-09-13 02:00:00+00     9083.22
2012-09-13 03:00:00+00     9121.68
2012-09-13 04:00:00+00     9085.92
2012-09-13 05:00:00+00     9082.14
2012-09-13 06:00:00+00     9135.06
2012-09-13 07:00:00+00     9107.04
2012-09-13 08:00:00+00     9130.68
2012-09-13 09:00:00+00     9110.34
2012-09-13 10:00:00+00     9165.00
2012-09-13 11:00:00+00     9127.50
2012-09-13 12:00:00+00     9098.76
2012-09-13 13:00:00+00     9126.18
2012-09-13 14:00:00+00     9108.12
2012-09-13 15:00:00+00     9132.84
2012-09-13 16:00:00+00     9141.60
2012-09-13 17:00:00+00     9143.04
2012-09-13 18:00:00+00     9150.12
2012-09-13 19:00:00+00     9115.44
2012-09-13 20:00:00+00     9145.62
2012-09-13 21:00:00+00     9165.36
2012-09-13 22:00:00+00     9149.22
2012-09-13 23:00:00+00     9131.94
2012-09-14 00:00:00+00     9073.86
2012-09-14 01:00:00+00     9083.70
2012-09-14 02:00:00+00     9058.14
2012-09-14 03:00:00+00     9129.06
2012-09-14 04:00:00+00     9103.56
2012-09-14 05:00:00+00     9073.68
2012-09-14 06:00:00+00     9089.76
2012-09-14 07:00:00+00     9097.08
2012-09-14 08:00:00+00     9098.16
2012-09-14 09:00:00+00     9093.84
2012-09-14 10:00:00+00     9140.28
2012-09-14 11:00:00+00     9112.50
2012-09-14 12:00:00+00     9110.34
2012-09-14 13:00:00+00     9089.58
2012-09-14 14:00:00+00     9133.86
2012-09-14 15:00:00+00     9151.08
2012-09-14 16:00:00+00     9131.76
2012-09-14 17:00:00+00     9149.40
2012-09-14 18:00:00+00     9129.60
2012-09-14 19:00:00+00     9108.24
2012-09-14 20:00:00+00     9098.16
2012-09-14 21:00:00+00     9098.94
2012-09-14 22:00:00+00     9059.10
2012-09-14 23:00:00+00     9073.32
2012-09-15 00:00:00+00     9070.98
2012-09-15 01:00:00+00     9045.54
2012-09-15 02:00:00+00     9034.68
2012-09-15 03:00:00+00     9068.70
2012-09-15 04:00:00+00     9074.76
2012-09-15 05:00:00+00     9102.90
2012-09-15 06:00:00+00     9138.90
2012-09-15 07:00:00+00     9092.52
2012-09-15 08:00:00+00     9144.72
2012-09-15 09:00:00+00     9107.16
2012-09-15 10:00:00+00     9143.58
2012-09-15 11:00:00+00     9104.64
2012-09-15 12:00:00+00     9134.40
2012-09-15 13:00:00+00     9136.92
2012-09-15 14:00:00+00     9118.86
2012-09-15 15:00:00+00     9137.76
2012-09-15 16:00:00+00     9120.54
2012-09-15 17:00:00+00     9136.44
2012-09-15 18:00:00+00     9099.66
2012-09-15 19:00:00+00     9128.34
2012-09-15 20:00:00+00     9093.66
2012-09-15 21:00:00+00     9059.34
2012-09-15 22:00:00+00     9085.38
2012-09-15 23:00:00+00     9040.68
2012-09-16 00:00:00+00     9064.02
2012-09-16 01:00:00+00     9081.96
2012-09-16 02:00:00+00     9066.42
2012-09-16 03:00:00+00     9066.36
2012-09-16 04:00:00+00     9116.22
2012-09-16 05:00:00+00     9102.66
2012-09-16 06:00:00+00     9108.06
2012-09-16 07:00:00+00     9156.72
2012-09-16 08:00:00+00     9156.36
2012-09-16 09:00:00+00     9189.54
2012-09-16 10:00:00+00     9206.76
2012-09-16 11:00:00+00     9178.74
2012-09-16 12:00:00+00     9179.76
2012-09-16 13:00:00+00     9200.04
2012-09-16 14:00:00+00     9185.46
2012-09-16 15:00:00+00     9179.88
2012-09-16 16:00:00+00     9135.18
2012-09-16 17:00:00+00     9112.68
2012-09-16 18:00:00+00     9106.02
2012-09-16 19:00:00+00     9096.36
2012-09-16 20:00:00+00     9098.16
2012-09-16 21:00:00+00     9068.70
2012-09-16 22:00:00+00     9093.30
2012-09-16 23:00:00+00     9111.12
2012-09-17 00:00:00+00     9121.86
2012-09-17 01:00:00+00     9114.72
2012-09-17 02:00:00+00     9121.20
2012-09-17 03:00:00+00     9110.22
2012-09-17 04:00:00+00     9094.02
2012-09-17 05:00:00+00     9084.72
2012-09-17 06:00:00+00     9109.26
2012-09-17 07:00:00+00     9134.22
2012-09-17 08:00:00+00     9113.28
2012-09-17 09:00:00+00     9166.98
2012-09-17 10:00:00+00     9166.74
2012-09-17 11:00:00+00     9173.28
2012-09-17 12:00:00+00     9175.86
2012-09-17 13:00:00+00     9197.94
2012-09-17 14:00:00+00     9169.92
2012-09-17 15:00:00+00     9168.78
2012-09-17 16:00:00+00     9171.66
2012-09-17 17:00:00+00     9134.28
2012-09-17 18:00:00+00     9133.02
2012-09-17 19:00:00+00     9135.36
2012-09-17 20:00:00+00     9143.70
2012-09-17 21:00:00+00     9115.32
2012-09-17 22:00:00+00     9114.90
2012-09-17 23:00:00+00     9140.16
2012-09-18 00:00:00+00     9141.24
2012-09-18 01:00:00+00     9149.16
2012-09-18 02:00:00+00     9125.88
2012-09-18 03:00:00+00     9172.38
2012-09-18 04:00:00+00     9120.84
2012-09-18 05:00:00+00     9180.66
2012-09-18 06:00:00+00     9134.16
2012-09-18 07:00:00+00     9187.08
2012-09-18 08:00:00+00     9157.80
2012-09-18 09:00:00+00     9146.04
2012-09-18 10:00:00+00     9191.10
2012-09-18 11:00:00+00     9176.28
2012-09-18 12:00:00+00     9215.16
2012-09-18 13:00:00+00     9199.32
2012-09-18 14:00:00+00     9187.98
2012-09-18 15:00:00+00     9166.86
2012-09-18 16:00:00+00     9165.66
2012-09-18 17:00:00+00     9140.16
2012-09-18 18:00:00+00     9138.72
2012-09-18 19:00:00+00     9098.76
2012-09-18 20:00:00+00     9121.26
2012-09-18 21:00:00+00     9103.62
2012-09-18 22:00:00+00     9099.78
2012-09-18 23:00:00+00     9091.62
2012-09-19 00:00:00+00     9089.64
2012-09-19 01:00:00+00     9095.64
2012-09-19 02:00:00+00     9087.42
2012-09-19 03:00:00+00     9116.52
2012-09-19 04:00:00+00     9147.06
2012-09-19 05:00:00+00     9116.04
2012-09-19 06:00:00+00     9114.06
2012-09-19 07:00:00+00     9109.38
2012-09-19 08:00:00+00     9110.52
2012-09-19 09:00:00+00     9090.00
2012-09-19 10:00:00+00     9127.74
2012-09-19 11:00:00+00     9127.92
2012-09-19 12:00:00+00     9147.78
2012-09-19 13:00:00+00     9122.88
2012-09-19 14:00:00+00     9126.72
2012-09-19 15:00:00+00     9150.60
2012-09-19 16:00:00+00     9124.92
2012-09-19 17:00:00+00     9135.96
2012-09-19 18:00:00+00     9104.94
2012-09-19 19:00:00+00     9082.44
2012-09-19 20:00:00+00     9100.98
2012-09-19 21:00:00+00     9137.16
2012-09-19 22:00:00+00     9090.36
2012-09-19 23:00:00+00     9096.30
2012-09-20 00:00:00+00     9115.74
2012-09-20 01:00:00+00     9102.54
2012-09-20 02:00:00+00     9108.12
2012-09-20 03:00:00+00     9127.68
2012-09-20 04:00:00+00     9079.62
2012-09-20 05:00:00+00     9146.34
2012-09-20 06:00:00+00     9133.74
2012-09-20 07:00:00+00     9127.14
2012-09-20 08:00:00+00     9118.50
2012-09-20 09:00:00+00     9118.38
2012-09-20 10:00:00+00     9145.02
2012-09-20 11:00:00+00     9154.62
2012-09-20 12:00:00+00     9140.34
2012-09-20 13:00:00+00     9135.12
2012-09-20 14:00:00+00     9150.12
2012-09-20 15:00:00+00     9130.44
2012-09-20 16:00:00+00     9132.54
2012-09-20 17:00:00+00     9142.32
2012-09-20 18:00:00+00     9122.82
2012-09-20 19:00:00+00     9139.56
2012-09-20 20:00:00+00     9152.16
2012-09-20 21:00:00+00     9195.78
2012-09-20 22:00:00+00     9152.64
2012-09-20 23:00:00+00     9181.32
2012-09-21 00:00:00+00     9129.84
2012-09-21 01:00:00+00     9140.64
2012-09-21 02:00:00+00     9141.60
2012-09-21 03:00:00+00     9137.94
2012-09-21 04:00:00+00     9115.56
2012-09-21 05:00:00+00     9118.80
2012-09-21 06:00:00+00     9095.76
2012-09-21 07:00:00+00     9117.90
2012-09-21 08:00:00+00     9086.76
2012-09-21 09:00:00+00     9100.74
2012-09-21 10:00:00+00     9147.96
2012-09-21 11:00:00+00     9129.36
2012-09-21 12:00:00+00           0
2012-09-21 13:00:00+00     9153.18
2012-09-21 14:00:00+00     9132.42
2012-09-21 15:00:00+00     9133.44
2012-09-21 16:00:00+00     9144.18
2012-09-21 17:00:00+00     9145.50
2012-09-21 18:00:00+00     9122.64
2012-09-21 19:00:00+00     9124.98
2012-09-21 20:00:00+00     9089.34
2012-09-21 21:00:00+00     9147.84
2012-09-21 22:00:00+00     9125.88
2012-09-21 23:00:00+00     9109.02
2012-09-22 00:00:00+00     9040.02
2012-09-22 01:00:00+00     9071.04
2012-09-22 02:00:00+00     9121.20
2012-09-22 03:00:00+00     9071.82
2012-09-22 04:00:00+00     9102.48
2012-09-22 05:00:00+00     9109.08
2012-09-22 06:00:00+00     9123.06
2012-09-22 07:00:00+00     9111.36
2012-09-22 08:00:00+00     9131.52
2012-09-22 09:00:00+00     9151.14
2012-09-22 10:00:00+00     9162.90
2012-09-22 11:00:00+00     9141.00
2012-09-22 12:00:00+00     9143.76
2012-09-22 13:00:00+00     9173.76
2012-09-22 14:00:00+00     9186.36
2012-09-22 15:00:00+00     9164.94
2012-09-22 16:00:00+00     9137.40
2012-09-22 17:00:00+00     9146.16
2012-09-22 18:00:00+00     9168.42
2012-09-22 19:00:00+00     9165.84
2012-09-22 20:00:00+00     9178.20
2012-09-22 21:00:00+00     9116.22
2012-09-22 22:00:00+00     9104.76
2012-09-22 23:00:00+00     9131.10
2012-09-23 00:00:00+00     9150.90
2012-09-23 01:00:00+00     9123.54
2012-09-23 02:00:00+00     9117.24
2012-09-23 03:00:00+00     9115.56
2012-09-23 04:00:00+00     9146.16
2012-09-23 05:00:00+00     9139.86
2012-09-23 06:00:00+00     9138.66
2012-09-23 07:00:00+00     9117.66
2012-09-23 08:00:00+00     9168.54
2012-09-23 09:00:00+00     9154.92
2012-09-23 10:00:00+00     9165.84
2012-09-23 11:00:00+00     9190.56
2012-09-23 12:00:00+00     9153.42
2012-09-23 13:00:00+00     9191.52
2012-09-23 14:00:00+00     9198.72
2012-09-23 15:00:00+00     9179.16
2012-09-23 16:00:00+00     9175.14
2012-09-23 17:00:00+00     9161.16
2012-09-23 18:00:00+00     9194.76
2012-09-23 19:00:00+00     9180.18
2012-09-23 20:00:00+00     9186.54
2012-09-23 21:00:00+00     9174.36
2012-09-23 22:00:00+00     9161.82
2012-09-23 23:00:00+00     9192.66
2012-09-24 00:00:00+00     9147.84
2012-09-24 01:00:00+00     9145.20
2012-09-24 02:00:00+00     9169.26
2012-09-24 03:00:00+00     9166.14
2012-09-24 04:00:00+00     9186.36
2012-09-24 05:00:00+00     9172.44
2012-09-24 06:00:00+00     9164.64
2012-09-24 07:00:00+00     9183.24
2012-09-24 08:00:00+00     9176.22
2012-09-24 09:00:00+00     9129.30
2012-09-24 10:00:00+00     9203.04
2012-09-24 11:00:00+00     9141.66
2012-09-24 12:00:00+00     9153.84
2012-09-24 13:00:00+00     9228.24
2012-09-24 14:00:00+00     9158.52
2012-09-24 15:00:00+00     9190.68
2012-09-24 16:00:00+00     9158.70
2012-09-24 17:00:00+00     9168.60
2012-09-24 18:00:00+00     9133.26
2012-09-24 19:00:00+00     9160.92
2012-09-24 20:00:00+00     9171.48
2012-09-24 21:00:00+00     9130.32
2012-09-24 22:00:00+00     9145.62
2012-09-24 23:00:00+00     9142.08
2012-09-25 00:00:00+00     9141.96
2012-09-25 01:00:00+00     9125.76
2012-09-25 02:00:00+00     9146.94
2012-09-25 03:00:00+00     9176.76
2012-09-25 04:00:00+00     9174.84
2012-09-25 05:00:00+00     9177.36
2012-09-25 06:00:00+00     9171.24
2012-09-25 07:00:00+00     9121.20
2012-09-25 08:00:00+00     9208.62
2012-09-25 09:00:00+00     9175.38
2012-09-25 10:00:00+00     9187.20
2012-09-25 11:00:00+00     9192.54
2012-09-25 12:00:00+00     9204.00
2012-09-25 13:00:00+00     9262.08
2012-09-25 14:00:00+00     9235.50
2012-09-25 15:00:00+00     9184.74
2012-09-25 16:00:00+00     9210.00
2012-09-25 17:00:00+00     9189.18
2012-09-25 18:00:00+00     9152.70
2012-09-25 19:00:00+00     9208.38
2012-09-25 20:00:00+00     9188.46
2012-09-25 21:00:00+00     9185.34
2012-09-25 22:00:00+00     9145.08
2012-09-25 23:00:00+00     9135.12
2012-09-26 00:00:00+00     9145.86
2012-09-26 01:00:00+00     9116.94
2012-09-26 02:00:00+00     9148.68
2012-09-26 03:00:00+00     9149.22
2012-09-26 04:00:00+00     9140.52
2012-09-26 05:00:00+00     9135.66
2012-09-26 06:00:00+00     9115.26
2012-09-26 07:00:00+00     9113.40
2012-09-26 08:00:00+00     9147.00
2012-09-26 09:00:00+00     9160.68
2012-09-26 10:00:00+00     9120.90
2012-09-26 11:00:00+00     9167.40
2012-09-26 12:00:00+00     9131.82
2012-09-26 13:00:00+00     9148.74
2012-09-26 14:00:00+00     9149.76
2012-09-26 15:00:00+00     9177.84
2012-09-26 16:00:00+00     9149.46
2012-09-26 17:00:00+00     9163.68
2012-09-26 18:00:00+00     9141.36
2012-09-26 19:00:00+00     9166.92
2012-09-26 20:00:00+00     9148.98
2012-09-26 21:00:00+00     9120.72
2012-09-26 22:00:00+00     9101.52
2012-09-26 23:00:00+00     9146.46
2012-09-27 00:00:00+00     9135.48
2012-09-27 01:00:00+00     9121.44
2012-09-27 02:00:00+00     9104.16
2012-09-27 03:00:00+00     9120.06
2012-09-27 04:00:00+00     9115.98
2012-09-27 05:00:00+00     9079.08
2012-09-27 06:00:00+00     9093.48
2012-09-27 07:00:00+00     9101.34
2012-09-27 08:00:00+00     9074.46
2012-09-27 09:00:00+00     9101.46
2012-09-27 10:00:00+00     9130.38
2012-09-27 11:00:00+00     9116.34
2012-09-27 12:00:00+00     9151.62
2012-09-27 13:00:00+00     9114.12
2012-09-27 14:00:00+00     9144.06
2012-09-27 15:00:00+00     9167.40
2012-09-27 16:00:00+00     9158.46
2012-09-27 17:00:00+00           0
2012-09-27 18:00:00+00     9156.78
2012-09-27 19:00:00+00     9191.82
2012-09-27 20:00:00+00     9139.08
2012-09-27 21:00:00+00     9173.88
2012-09-27 22:00:00+00     9147.90
2012-09-27 23:00:00+00     9153.84
2012-09-28 00:00:00+00     9155.22
2012-09-28 01:00:00+00     9147.06
2012-09-28 02:00:00+00     9102.54
2012-09-28 03:00:00+00     9105.06
2012-09-28 04:00:00+00     9096.36
2012-09-28 05:00:00+00     9104.52
2012-09-28 06:00:00+00     9083.52
2012-09-28 07:00:00+00     9099.54
2012-09-28 08:00:00+00     9093.66
2012-09-28 09:00:00+00     9118.56
2012-09-28 10:00:00+00     9074.34
2012-09-28 11:00:00+00     9093.72
2012-09-28 12:00:00+00     9141.60
2012-09-28 13:00:00+00     9118.26
2012-09-28 14:00:00+00     9176.64
2012-09-28 15:00:00+00     9168.36
2012-09-28 16:00:00+00     9208.20
2012-09-28 17:00:00+00     9202.08
2012-09-28 18:00:00+00     9211.98
2012-09-28 19:00:00+00     9219.72
2012-09-28 20:00:00+00     9195.36
2012-09-28 21:00:00+00     9158.22
2012-09-28 22:00:00+00     9166.56
2012-09-28 23:00:00+00     9140.82
2012-09-29 00:00:00+00     9139.92
2012-09-29 01:00:00+00     9138.60
2012-09-29 02:00:00+00     9136.68
2012-09-29 03:00:00+00     9169.02
2012-09-29 04:00:00+00     9153.60
2012-09-29 05:00:00+00     9170.04
2012-09-29 06:00:00+00     9165.00
2012-09-29 07:00:00+00     9183.66
2012-09-29 08:00:00+00     9142.26
2012-09-29 09:00:00+00     9125.52
2012-09-29 10:00:00+00     9129.00
2012-09-29 11:00:00+00     9138.06
2012-09-29 12:00:00+00     9118.14
2012-09-29 13:00:00+00     9127.08
2012-09-29 14:00:00+00     9167.94
2012-09-29 15:00:00+00     9133.86
2012-09-29 16:00:00+00     9166.62
2012-09-29 17:00:00+00     9191.82
2012-09-29 18:00:00+00     9137.34
2012-09-29 19:00:00+00     9158.46
2012-09-29 20:00:00+00     9193.56
2012-09-29 21:00:00+00     9189.06
2012-09-29 22:00:00+00     9240.84
2012-09-29 23:00:00+00     9218.76
2012-09-30 00:00:00+00     9170.16
2012-09-30 01:00:00+00     9160.38
2012-09-30 02:00:00+00     9179.76
2012-09-30 03:00:00+00     9209.46
2012-09-30 04:00:00+00     9177.54
2012-09-30 05:00:00+00     9173.10
2012-09-30 06:00:00+00     9188.04
2012-09-30 07:00:00+00     9145.92
2012-09-30 08:00:00+00     9141.90
2012-09-30 09:00:00+00     9121.68
2012-09-30 10:00:00+00     9145.32
2012-09-30 11:00:00+00     9088.26
2012-09-30 12:00:00+00     9104.28
2012-09-30 13:00:00+00     9098.28
2012-09-30 14:00:00+00     9115.56
2012-09-30 15:00:00+00     9130.98
2012-09-30 16:00:00+00     9151.80
2012-09-30 17:00:00+00     9158.88
2012-09-30 18:00:00+00     9110.16
2012-09-30 19:00:00+00     9127.32
2012-09-30 20:00:00+00     9152.88
2012-09-30 21:00:00+00     9135.84
2012-09-30 22:00:00+00     9185.40
2012-09-30 23:00:00+00     9203.70