2012-08-01 00:00:00+00     8810.76
2012-08-01 01:00:00+00     8828.22
2012-08-01 02:00:00+00     8809.08
2012-08-01 03:00:00+00     8797.62
2012-08-01 04:00:00+00     8774.76
2012-08-01 05:00:00+00     8739.00
2012-08-01 06:00:00+00     8757.00
2012-08-01 07:00:00+00     8743.68
2012-08-01 08:00:00+00     8765.70
2012-08-01 09:00:00+00     8794.98
2012-08-01 10:00:00+00     8836.50
2012-08-01 11:00:00+00     8816.64
2012-08-01 12:00:00+00     8891.46
2012-08-01 13:00:00+00     8923.14
2012-08-01 14:00:00+00     8895.42
2012-08-01 15:00:00+00     8935.44
2012-08-01 16:00:00+00     8948.58
2012-08-01 17:00:00+00     8876.34
2012-08-01 18:00:00+00     8901.30
2012-08-01 19:00:00+00     8849.76
2012-08-01 20:00:00+00     8780.16
2012-08-01 21:00:00+00     8760.36
2012-08-01 22:00:00+00     8734.62
2012-08-01 23:00:00+00     8729.34
2012-08-02 00:00:00+00     8719.08
2012-08-02 01:00:00+00     8677.74
2012-08-02 02:00:00+00     8696.94
2012-08-02 03:00:00+00     8750.76
2012-08-02 04:00:00+00     8702.70
2012-08-02 05:00:00+00     8726.58
2012-08-02 06:00:00+00     8712.72
2012-08-02 07:00:00+00     8729.76
2012-08-02 08:00:00+00           0
2012-08-02 09:00:00+00           0
2012-08-02 10:00:00+00           0
2012-08-02 11:00:00+00           0
2012-08-02 12:00:00+00     8750.34
2012-08-02 13:00:00+00     8781.00
2012-08-02 14:00:00+00     8790.06
2012-08-02 15:00:00+00     8808.36
2012-08-02 16:00:00+00     8752.74
2012-08-02 17:00:00+00     8744.94
2012-08-02 18:00:00+00     8710.68
2012-08-02 19:00:00+00     8698.08
2012-08-02 20:00:00+00     8646.42
2012-08-02 21:00:00+00     8657.04
2012-08-02 22:00:00+00     8630.88
2012-08-02 23:00:00+00     8639.82
2012-08-03 00:00:00+00     8652.36
2012-08-03 01:00:00+00     8673.36
2012-08-03 02:00:00+00     8673.12
2012-08-03 03:00:00+00     8664.36
2012-08-03 04:00:00+00     8651.22
2012-08-03 05:00:00+00     8659.62
2012-08-03 06:00:00+00     8639.46
2012-08-03 07:00:00+00     8671.50
2012-08-03 08:00:00+00     8672.34
2012-08-03 09:00:00+00     8701.08
2012-08-03 10:00:00+00     8713.32
2012-08-03 11:00:00+00     8753.88
2012-08-03 12:00:00+00     8782.38
2012-08-03 13:00:00+00     8774.22
2012-08-03 14:00:00+00     8745.18
2012-08-03 15:00:00+00     8752.14
2012-08-03 16:00:00+00     8737.38
2012-08-03 17:00:00+00     8779.20
2012-08-03 18:00:00+00     8728.08
2012-08-03 19:00:00+00     8689.74
2012-08-03 20:00:00+00     8716.26
2012-08-03 21:00:00+00     8657.16
2012-08-03 22:00:00+00     8739.96
2012-08-03 23:00:00+00     8717.04
2012-08-04 00:00:00+00     8740.44
2012-08-04 01:00:00+00     8719.74
2012-08-04 02:00:00+00     8760.84
2012-08-04 03:00:00+00     8740.98
2012-08-04 04:00:00+00     8716.98
2012-08-04 05:00:00+00     8760.24
2012-08-04 06:00:00+00     8712.66
2012-08-04 07:00:00+00     8742.30
2012-08-04 08:00:00+00     8754.66
2012-08-04 09:00:00+00     8774.76
2012-08-04 10:00:00+00     8796.00
2012-08-04 11:00:00+00     8817.18
2012-08-04 12:00:00+00     8811.54
2012-08-04 13:00:00+00     8809.02
2012-08-04 14:00:00+00     8832.90
2012-08-04 15:00:00+00     8891.58
2012-08-04 16:00:00+00     8901.24
2012-08-04 17:00:00+00     8880.66
2012-08-04 18:00:00+00     8821.56
2012-08-04 19:00:00+00     8798.28
2012-08-04 20:00:00+00     8814.66
2012-08-04 21:00:00+00     8840.88
2012-08-04 22:00:00+00     8781.42
2012-08-04 23:00:00+00     8780.76
2012-08-05 00:00:00+00     8841.78
2012-08-05 01:00:00+00     8820.78
2012-08-05 02:00:00+00     8862.84
2012-08-05 03:00:00+00     8840.76
2012-08-05 04:00:00+00     8827.32
2012-08-05 05:00:00+00     8814.12
2012-08-05 06:00:00+00     8815.38
2012-08-05 07:00:00+00     8814.90
2012-08-05 08:00:00+00     8791.08
2012-08-05 09:00:00+00     8811.24
2012-08-05 10:00:00+00     8777.64
2012-08-05 11:00:00+00     8787.00
2012-08-05 12:00:00+00     8821.86
2012-08-05 13:00:00+00     8863.26
2012-08-05 14:00:00+00     8851.68
2012-08-05 15:00:00+00     8841.30
2012-08-05 16:00:00+00     8850.30
2012-08-05 17:00:00+00     8852.82
2012-08-05 18:00:00+00     8866.74
2012-08-05 19:00:00+00     8825.04
2012-08-05 20:00:00+00     8808.78
2012-08-05 21:00:00+00     8799.12
2012-08-05 22:00:00+00     8764.86
2012-08-05 23:00:00+00     8733.54
2012-08-06 00:00:00+00     8743.86
2012-08-06 01:00:00+00     8752.26
2012-08-06 02:00:00+00     8739.24
2012-08-06 03:00:00+00     8714.40
2012-08-06 04:00:00+00     8721.24
2012-08-06 05:00:00+00     8685.18
2012-08-06 06:00:00+00     8673.48
2012-08-06 07:00:00+00     8640.66
2012-08-06 08:00:00+00     8651.64
2012-08-06 09:00:00+00     8638.38
2012-08-06 10:00:00+00     8629.44
2012-08-06 11:00:00+00     8603.10
2012-08-06 12:00:00+00     8667.42
2012-08-06 13:00:00+00     8614.56
2012-08-06 14:00:00+00     8611.62
2012-08-06 15:00:00+00     8639.46
2012-08-06 16:00:00+00     8661.96
2012-08-06 17:00:00+00     8655.84
2012-08-06 18:00:00+00     8675.58
2012-08-06 19:00:00+00     8657.82
2012-08-06 20:00:00+00     8652.72
2012-08-06 21:00:00+00     8638.44
2012-08-06 22:00:00+00     8628.48
2012-08-06 23:00:00+00     8551.26
2012-08-07 00:00:00+00     8529.78
2012-08-07 01:00:00+00     8576.40
2012-08-07 02:00:00+00     8545.26
2012-08-07 03:00:00+00     8585.94
2012-08-07 04:00:00+00     8548.86
2012-08-07 05:00:00+00           0
2012-08-07 06:00:00+00           0
2012-08-07 07:00:00+00           0
2012-08-07 08:00:00+00     8563.92
2012-08-07 09:00:00+00     8573.28
2012-08-07 10:00:00+00     8579.58
2012-08-07 11:00:00+00     8603.82
2012-08-07 12:00:00+00     8557.32
2012-08-07 13:00:00+00     8597.34
2012-08-07 14:00:00+00     8566.62
2012-08-07 15:00:00+00     8612.64
2012-08-07 16:00:00+00     8606.28
2012-08-07 17:00:00+00     8639.34
2012-08-07 18:00:00+00     8635.38
2012-08-07 19:00:00+00     8582.46
2012-08-07 20:00:00+00     8557.98
2012-08-07 21:00:00+00     8564.34
2012-08-07 22:00:00+00     8591.10
2012-08-07 23:00:00+00     8582.34
2012-08-08 00:00:00+00     8634.18
2012-08-08 01:00:00+00     8594.88
2012-08-08 02:00:00+00     8638.56
2012-08-08 03:00:00+00     8630.40
2012-08-08 04:00:00+00     8592.12
2012-08-08 05:00:00+00     8573.04
2012-08-08 06:00:00+00     8557.98
2012-08-08 07:00:00+00     8592.18
2012-08-08 08:00:00+00     8547.36
2012-08-08 09:00:00+00     8609.82
2012-08-08 10:00:00+00     8608.86
2012-08-08 11:00:00+00     8631.54
2012-08-08 12:00:00+00     8640.24
2012-08-08 13:00:00+00     8687.58
2012-08-08 14:00:00+00     8723.10
2012-08-08 15:00:00+00     8719.56
2012-08-08 16:00:00+00     8698.86
2012-08-08 17:00:00+00     8675.04
2012-08-08 18:00:00+00     8690.34
2012-08-08 19:00:00+00     8630.34
2012-08-08 20:00:00+00     8625.96
2012-08-08 21:00:00+00     8636.58
2012-08-08 22:00:00+00     8673.96
2012-08-08 23:00:00+00     8666.70
2012-08-09 00:00:00+00     8657.16
2012-08-09 01:00:00+00     8654.76
2012-08-09 02:00:00+00     8650.08
2012-08-09 03:00:00+00     8682.60
2012-08-09 04:00:00+00     8669.46
2012-08-09 05:00:00+00     8666.88
2012-08-09 06:00:00+00     8623.26
2012-08-09 07:00:00+00     8621.64
2012-08-09 08:00:00+00     8660.22
2012-08-09 09:00:00+00     8682.12
2012-08-09 10:00:00+00     8674.80
2012-08-09 11:00:00+00     8668.02
2012-08-09 12:00:00+00     8762.52
2012-08-09 13:00:00+00     8721.36
2012-08-09 14:00:00+00     8761.26
2012-08-09 15:00:00+00     8806.38
2012-08-09 16:00:00+00     8826.84
2012-08-09 17:00:00+00     8797.56
2012-08-09 18:00:00+00     8753.28
2012-08-09 19:00:00+00     8678.16
2012-08-09 20:00:00+00     8696.94
2012-08-09 21:00:00+00     8751.90
2012-08-09 22:00:00+00     8734.20
2012-08-09 23:00:00+00     8755.08
2012-08-10 00:00:00+00     8769.66
2012-08-10 01:00:00+00     8770.38
2012-08-10 02:00:00+00     8772.96
2012-08-10 03:00:00+00     8817.66
2012-08-10 04:00:00+00     8743.56
2012-08-10 05:00:00+00     8704.08
2012-08-10 06:00:00+00     8675.58
2012-08-10 07:00:00+00     8704.14
2012-08-10 08:00:00+00     8725.80
2012-08-10 09:00:00+00     8753.52
2012-08-10 10:00:00+00     8807.22
2012-08-10 11:00:00+00     8802.18
2012-08-10 12:00:00+00     8804.64
2012-08-10 13:00:00+00     8868.78
2012-08-10 14:00:00+00     8891.16
2012-08-10 15:00:00+00     8897.70
2012-08-10 16:00:00+00     8880.06
2012-08-10 17:00:00+00     8853.90
2012-08-10 18:00:00+00     8843.64
2012-08-10 19:00:00+00     8769.12
2012-08-10 20:00:00+00     8808.66
2012-08-10 21:00:00+00     8825.16
2012-08-10 22:00:00+00     8774.10
2012-08-10 23:00:00+00     8795.28
2012-08-11 00:00:00+00     8823.00
2012-08-11 01:00:00+00     8809.44
2012-08-11 02:00:00+00     8799.42
2012-08-11 03:00:00+00     8806.68
2012-08-11 04:00:00+00     8809.20
2012-08-11 05:00:00+00     8805.42
2012-08-11 06:00:00+00     8785.92
2012-08-11 07:00:00+00     8755.44
2012-08-11 08:00:00+00     8802.00
2012-08-11 09:00:00+00     8825.10
2012-08-11 10:00:00+00     8846.88
2012-08-11 11:00:00+00     8904.18
2012-08-11 12:00:00+00     8911.26
2012-08-11 13:00:00+00     8917.68
2012-08-11 14:00:00+00     8964.48
2012-08-11 15:00:00+00     8980.02
2012-08-11 16:00:00+00     8997.78
2012-08-11 17:00:00+00     8995.08
2012-08-11 18:00:00+00     8943.96
2012-08-11 19:00:00+00     8949.00
2012-08-11 20:00:00+00     8900.64
2012-08-11 21:00:00+00     8891.28
2012-08-11 22:00:00+00     8877.06
2012-08-11 23:00:00+00     8831.88
2012-08-12 00:00:00+00     8832.66
2012-08-12 01:00:00+00     8810.94
2012-08-12 02:00:00+00     8802.06
2012-08-12 03:00:00+00     8848.80
2012-08-12 04:00:00+00     8847.06
2012-08-12 05:00:00+00     8837.52
2012-08-12 06:00:00+00     8799.54
2012-08-12 07:00:00+00     8749.74
2012-08-12 08:00:00+00     8821.68
2012-08-12 09:00:00+00     8851.02
2012-08-12 10:00:00+00     8878.20
2012-08-12 11:00:00+00     8909.28
2012-08-12 12:00:00+00     8869.92
2012-08-12 13:00:00+00     8868.00
2012-08-12 14:00:00+00     8877.90
2012-08-12 15:00:00+00     8913.54
2012-08-12 16:00:00+00     8878.56
2012-08-12 17:00:00+00     8831.76
2012-08-12 18:00:00+00     8879.58
2012-08-12 19:00:00+00     8912.58
2012-08-12 20:00:00+00     8849.82
2012-08-12 21:00:00+00     8864.46
2012-08-12 22:00:00+00     8857.56
2012-08-12 23:00:00+00     8843.04
2012-08-13 00:00:00+00     8873.94
2012-08-13 01:00:00+00     8886.24
2012-08-13 02:00:00+00     8927.94
2012-08-13 03:00:00+00     8913.30
2012-08-13 04:00:00+00     8914.26
2012-08-13 05:00:00+00     8937.54
2012-08-13 06:00:00+00     8935.74
2012-08-13 07:00:00+00     8926.20
2012-08-13 08:00:00+00     8970.90
2012-08-13 09:00:00+00     8991.18
2012-08-13 10:00:00+00     8978.70
2012-08-13 11:00:00+00     9015.96
2012-08-13 12:00:00+00     9028.38
2012-08-13 13:00:00+00     9055.74
2012-08-13 14:00:00+00     9017.52
2012-08-13 15:00:00+00     8984.04
2012-08-13 16:00:00+00     8980.38
2012-08-13 17:00:00+00     8967.06
2012-08-13 18:00:00+00     8911.68
2012-08-13 19:00:00+00     8835.96
2012-08-13 20:00:00+00     8841.00
2012-08-13 21:00:00+00     8792.28
2012-08-13 22:00:00+00     8801.52
2012-08-13 23:00:00+00     8802.06
2012-08-14 00:00:00+00     8863.20
2012-08-14 01:00:00+00     8832.54
2012-08-14 02:00:00+00     8854.38
2012-08-14 03:00:00+00     8848.86
2012-08-14 04:00:00+00     8881.44
2012-08-14 05:00:00+00     8838.18
2012-08-14 06:00:00+00     8791.62
2012-08-14 07:00:00+00     8847.30
2012-08-14 08:00:00+00     8821.26
2012-08-14 09:00:00+00     8827.50
2012-08-14 10:00:00+00     8851.98
2012-08-14 11:00:00+00     8895.72
2012-08-14 12:00:00+00     8937.48
2012-08-14 13:00:00+00     8924.22
2012-08-14 14:00:00+00     8952.60
2012-08-14 15:00:00+00     8932.08
2012-08-14 16:00:00+00     8948.04
2012-08-14 17:00:00+00     8891.34
2012-08-14 18:00:00+00     8820.18
2012-08-14 19:00:00+00     8794.08
2012-08-14 20:00:00+00     8736.90
2012-08-14 21:00:00+00     8746.08
2012-08-14 22:00:00+00     8779.62
2012-08-14 23:00:00+00     8738.88
2012-08-15 00:00:00+00     8792.82
2012-08-15 01:00:00+00     8808.12
2012-08-15 02:00:00+00     8778.60
2012-08-15 03:00:00+00     8782.08
2012-08-15 04:00:00+00     8743.50
2012-08-15 05:00:00+00     8727.54
2012-08-15 06:00:00+00     8730.00
2012-08-15 07:00:00+00     8742.24
2012-08-15 08:00:00+00     8697.96
2012-08-15 09:00:00+00     8720.16
2012-08-15 10:00:00+00     8779.80
2012-08-15 11:00:00+00     8793.66
2012-08-15 12:00:00+00     8794.26
2012-08-15 13:00:00+00     8774.52
2012-08-15 14:00:00+00     8792.10
2012-08-15 15:00:00+00     8783.10
2012-08-15 16:00:00+00     8847.18
2012-08-15 17:00:00+00     8815.74
2012-08-15 18:00:00+00     8765.58
2012-08-15 19:00:00+00     8707.32
2012-08-15 20:00:00+00     8732.64
2012-08-15 21:00:00+00     8681.94
2012-08-15 22:00:00+00     8688.00
2012-08-15 23:00:00+00     8709.42
2012-08-16 00:00:00+00     8699.04
2012-08-16 01:00:00+00     8707.62
2012-08-16 02:00:00+00     8752.02
2012-08-16 03:00:00+00     8706.54
2012-08-16 04:00:00+00     8673.36
2012-08-16 05:00:00+00     8663.58
2012-08-16 06:00:00+00     8671.38
2012-08-16 07:00:00+00     8669.34
2012-08-16 08:00:00+00     8694.24
2012-08-16 09:00:00+00     8706.18
2012-08-16 10:00:00+00     8686.86
2012-08-16 11:00:00+00     8692.74
2012-08-16 12:00:00+00     8687.76
2012-08-16 13:00:00+00     8695.92
2012-08-16 14:00:00+00     8744.04
2012-08-16 15:00:00+00     8769.66
2012-08-16 16:00:00+00     8742.54
2012-08-16 17:00:00+00     8774.28
2012-08-16 18:00:00+00     8781.24
2012-08-16 19:00:00+00     8716.80
2012-08-16 20:00:00+00     8700.36
2012-08-16 21:00:00+00     8711.22
2012-08-16 22:00:00+00     8694.42
2012-08-16 23:00:00+00     8757.72
2012-08-17 00:00:00+00     8750.94
2012-08-17 01:00:00+00     8729.94
2012-08-17 02:00:00+00     8750.34
2012-08-17 03:00:00+00     8746.92
2012-08-17 04:00:00+00     8743.92
2012-08-17 05:00:00+00     8697.30
2012-08-17 06:00:00+00     8707.32
2012-08-17 07:00:00+00     8639.22
2012-08-17 08:00:00+00     8675.16
2012-08-17 09:00:00+00     8703.12
2012-08-17 10:00:00+00     8704.44
2012-08-17 11:00:00+00     8747.94
2012-08-17 12:00:00+00     8738.52
2012-08-17 13:00:00+00     8755.02
2012-08-17 14:00:00+00     8746.26
2012-08-17 15:00:00+00     8754.24
2012-08-17 16:00:00+00     8780.16
2012-08-17 17:00:00+00     8749.62
2012-08-17 18:00:00+00     8730.48
2012-08-17 19:00:00+00     8724.24
2012-08-17 20:00:00+00     8677.98
2012-08-17 21:00:00+00     8706.12
2012-08-17 22:00:00+00     8685.18
2012-08-17 23:00:00+00     8697.48
2012-08-18 00:00:00+00     8727.78
2012-08-18 01:00:00+00     8711.82
2012-08-18 02:00:00+00     8698.38
2012-08-18 03:00:00+00     8712.60
2012-08-18 04:00:00+00     8664.06
2012-08-18 05:00:00+00     8643.66
2012-08-18 06:00:00+00     8657.76
2012-08-18 07:00:00+00     8638.56
2012-08-18 08:00:00+00     8654.04
2012-08-18 09:00:00+00     8665.38
2012-08-18 10:00:00+00     8654.76
2012-08-18 11:00:00+00     8741.16
2012-08-18 12:00:00+00     8709.90
2012-08-18 13:00:00+00     8752.98
2012-08-18 14:00:00+00     8712.00
2012-08-18 15:00:00+00     8687.22
2012-08-18 16:00:00+00     8699.70
2012-08-18 17:00:00+00     8646.60
2012-08-18 18:00:00+00     8665.56
2012-08-18 19:00:00+00     8620.44
2012-08-18 20:00:00+00     8571.60
2012-08-18 21:00:00+00     8564.04
2012-08-18 22:00:00+00     8518.20
2012-08-18 23:00:00+00     8521.38
2012-08-19 00:00:00+00     8504.88
2012-08-19 01:00:00+00     8476.80
2012-08-19 02:00:00+00     8525.94
2012-08-19 03:00:00+00     8504.88
2012-08-19 04:00:00+00     8501.40
2012-08-19 05:00:00+00     8480.46
2012-08-19 06:00:00+00     8503.92
2012-08-19 07:00:00+00     8476.38
2012-08-19 08:00:00+00     8474.10
2012-08-19 09:00:00+00     8502.06
2012-08-19 10:00:00+00     8540.70
2012-08-19 11:00:00+00     8540.40
2012-08-19 12:00:00+00     8568.24
2012-08-19 13:00:00+00     8581.92
2012-08-19 14:00:00+00     8517.84
2012-08-19 15:00:00+00     8572.26
2012-08-19 16:00:00+00     8568.54
2012-08-19 17:00:00+00     8489.22
2012-08-19 18:00:00+00     8447.88
2012-08-19 19:00:00+00     8426.22
2012-08-19 20:00:00+00     8453.16
2012-08-19 21:00:00+00     8410.86
2012-08-19 22:00:00+00     8440.14
2012-08-19 23:00:00+00     8381.76
2012-08-20 00:00:00+00     8405.58
2012-08-20 01:00:00+00     8461.26
2012-08-20 02:00:00+00     8536.86
2012-08-20 03:00:00+00     8529.36
2012-08-20 04:00:00+00     8521.86
2012-08-20 05:00:00+00     8486.70
2012-08-20 06:00:00+00     8438.82
2012-08-20 07:00:00+00     8383.26
2012-08-20 08:00:00+00     8430.12
2012-08-20 09:00:00+00     8416.20
2012-08-20 10:00:00+00     8466.30
2012-08-20 11:00:00+00     8486.22
2012-08-20 12:00:00+00     8517.66
2012-08-20 13:00:00+00     8569.44
2012-08-20 14:00:00+00     8565.72
2012-08-20 15:00:00+00     8517.90
2012-08-20 16:00:00+00     8523.36
2012-08-20 17:00:00+00     8554.44
2012-08-20 18:00:00+00     8551.14
2012-08-20 19:00:00+00     8509.74
2012-08-20 20:00:00+00     8490.54
2012-08-20 21:00:00+00     8544.84
2012-08-20 22:00:00+00     8536.50
2012-08-20 23:00:00+00     8509.14
2012-08-21 00:00:00+00     8547.24
2012-08-21 01:00:00+00     8548.80
2012-08-21 02:00:00+00     8547.12
2012-08-21 03:00:00+00     8541.24
2012-08-21 04:00:00+00     8567.28
2012-08-21 05:00:00+00     8503.74
2012-08-21 06:00:00+00     8551.26
2012-08-21 07:00:00+00     8533.86
2012-08-21 08:00:00+00     8523.36
2012-08-21 09:00:00+00     8575.20
2012-08-21 10:00:00+00     8624.40
2012-08-21 11:00:00+00     8645.94
2012-08-21 12:00:00+00     8646.60
2012-08-21 13:00:00+00     8647.74
2012-08-21 14:00:00+00     8662.98
2012-08-21 15:00:00+00     8712.12
2012-08-21 16:00:00+00     8698.80
2012-08-21 17:00:00+00     8709.54
2012-08-21 18:00:00+00     8682.00
2012-08-21 19:00:00+00     8600.10
2012-08-21 20:00:00+00     8605.14
2012-08-21 21:00:00+00     8614.86
2012-08-21 22:00:00+00     8572.86
2012-08-21 23:00:00+00     8602.74
2012-08-22 00:00:00+00     8556.18
2012-08-22 01:00:00+00     8612.76
2012-08-22 02:00:00+00     8605.50
2012-08-22 03:00:00+00     8630.22
2012-08-22 04:00:00+00     8653.14
2012-08-22 05:00:00+00     8604.72
2012-08-22 06:00:00+00     8605.02
2012-08-22 07:00:00+00     8622.00
2012-08-22 08:00:00+00     8601.42
2012-08-22 09:00:00+00     8624.40
2012-08-22 10:00:00+00     8668.86
2012-08-22 11:00:00+00     8666.40
2012-08-22 12:00:00+00     8687.34
2012-08-22 13:00:00+00     8728.44
2012-08-22 14:00:00+00     8721.42
2012-08-22 15:00:00+00     8736.96
2012-08-22 16:00:00+00     8734.26
2012-08-22 17:00:00+00     8671.92
2012-08-22 18:00:00+00     8611.74
2012-08-22 19:00:00+00     8619.78
2012-08-22 20:00:00+00     8611.50
2012-08-22 21:00:00+00     8538.24
2012-08-22 22:00:00+00     8572.56
2012-08-22 23:00:00+00     8547.90
2012-08-23 00:00:00+00     8604.90
2012-08-23 01:00:00+00     8613.18
2012-08-23 02:00:00+00     8620.86
2012-08-23 03:00:00+00     8689.92
2012-08-23 04:00:00+00     8679.06
2012-08-23 05:00:00+00     8718.66
2012-08-23 06:00:00+00     8694.90
2012-08-23 07:00:00+00     8762.34
2012-08-23 08:00:00+00     8755.74
2012-08-23 09:00:00+00     8784.90
2012-08-23 10:00:00+00     8816.04
2012-08-23 11:00:00+00     8864.58
2012-08-23 12:00:00+00     8856.96
2012-08-23 13:00:00+00     8861.70
2012-08-23 14:00:00+00     8865.78
2012-08-23 15:00:00+00     8877.36
2012-08-23 16:00:00+00     8845.02
2012-08-23 17:00:00+00     8835.72
2012-08-23 18:00:00+00     8791.92
2012-08-23 19:00:00+00     8758.38
2012-08-23 20:00:00+00     8749.86
2012-08-23 21:00:00+00     8760.54
2012-08-23 22:00:00+00     8733.66
2012-08-23 23:00:00+00     8733.48
2012-08-24 00:00:00+00     8802.00
2012-08-24 01:00:00+00     8774.04
2012-08-24 02:00:00+00     8815.20
2012-08-24 03:00:00+00     8832.78
2012-08-24 04:00:00+00     8849.64
2012-08-24 05:00:00+00     8794.86
2012-08-24 06:00:00+00     8828.22
2012-08-24 07:00:00+00     8772.06
2012-08-24 08:00:00+00     8805.24
2012-08-24 09:00:00+00     8790.18
2012-08-24 10:00:00+00     8779.68
2012-08-24 11:00:00+00     8813.82
2012-08-24 12:00:00+00     8822.88
2012-08-24 13:00:00+00     8837.64
2012-08-24 14:00:00+00     8862.06
2012-08-24 15:00:00+00     8903.88
2012-08-24 16:00:00+00     8850.54
2012-08-24 17:00:00+00     8832.84
2012-08-24 18:00:00+00     8838.00
2012-08-24 19:00:00+00     8807.76
2012-08-24 20:00:00+00     8832.36
2012-08-24 21:00:00+00     8740.56
2012-08-24 22:00:00+00     8747.64
2012-08-24 23:00:00+00     8765.64
2012-08-25 00:00:00+00     8771.04
2012-08-25 01:00:00+00     8760.78
2012-08-25 02:00:00+00     8790.36
2012-08-25 03:00:00+00     8799.84
2012-08-25 04:00:00+00     8815.20
2012-08-25 05:00:00+00     8772.54
2012-08-25 06:00:00+00     8801.70
2012-08-25 07:00:00+00     8779.14
2012-08-25 08:00:00+00     8813.94
2012-08-25 09:00:00+00     8775.72
2012-08-25 10:00:00+00     8798.64
2012-08-25 11:00:00+00     8853.48
2012-08-25 12:00:00+00     8870.64
2012-08-25 13:00:00+00     8894.58
2012-08-25 14:00:00+00     8882.94
2012-08-25 15:00:00+00     8930.70
2012-08-25 16:00:00+00     8921.70
2012-08-25 17:00:00+00     8942.16
2012-08-25 18:00:00+00     8969.94
2012-08-25 19:00:00+00     8868.00
2012-08-25 20:00:00+00     8918.76
2012-08-25 21:00:00+00     8947.38
2012-08-25 22:00:00+00     8921.46
2012-08-25 23:00:00+00     8885.16
2012-08-26 00:00:00+00     8917.26
2012-08-26 01:00:00+00     8921.94
2012-08-26 02:00:00+00     8952.36
2012-08-26 03:00:00+00     8968.14
2012-08-26 04:00:00+00     9015.90
2012-08-26 05:00:00+00     8984.58
2012-08-26 06:00:00+00     9015.18
2012-08-26 07:00:00+00     8980.50
2012-08-26 08:00:00+00     8981.10
2012-08-26 09:00:00+00     9005.04
2012-08-26 10:00:00+00     9013.26
2012-08-26 11:00:00+00     9025.98
2012-08-26 12:00:00+00     9087.90
2012-08-26 13:00:00+00     9077.52
2012-08-26 14:00:00+00     9163.86
2012-08-26 15:00:00+00     9080.76
2012-08-26 16:00:00+00     9115.68
2012-08-26 17:00:00+00     9079.38
2012-08-26 18:00:00+00     9018.30
2012-08-26 19:00:00+00     8944.98
2012-08-26 20:00:00+00     8924.34
2012-08-26 21:00:00+00     8860.50
2012-08-26 22:00:00+00     8893.08
2012-08-26 23:00:00+00     8878.26
2012-08-27 00:00:00+00     8853.00
2012-08-27 01:00:00+00     8812.38
2012-08-27 02:00:00+00     8841.12
2012-08-27 03:00:00+00     8783.82
2012-08-27 04:00:00+00     8787.36
2012-08-27 05:00:00+00     8726.52
2012-08-27 06:00:00+00           0
2012-08-27 07:00:00+00           0
2012-08-27 08:00:00+00     8710.26
2012-08-27 09:00:00+00     8684.64
2012-08-27 10:00:00+00     8728.26
2012-08-27 11:00:00+00     8731.80
2012-08-27 12:00:00+00     8801.82
2012-08-27 13:00:00+00     8794.14
2012-08-27 14:00:00+00     8788.20
2012-08-27 15:00:00+00     8766.90
2012-08-27 16:00:00+00     8726.34
2012-08-27 17:00:00+00     8725.08
2012-08-27 18:00:00+00     8712.96
2012-08-27 19:00:00+00     8646.12
2012-08-27 20:00:00+00     8657.64
2012-08-27 21:00:00+00     8665.68
2012-08-27 22:00:00+00     8627.10
2012-08-27 23:00:00+00     8595.06
2012-08-28 00:00:00+00     8533.02
2012-08-28 01:00:00+00     8632.56
2012-08-28 02:00:00+00     8585.16
2012-08-28 03:00:00+00     8581.92
2012-08-28 04:00:00+00     8558.64
2012-08-28 05:00:00+00     8475.48
2012-08-28 06:00:00+00     8513.46
2012-08-28 07:00:00+00     8485.86
2012-08-28 08:00:00+00     8515.26
2012-08-28 09:00:00+00     8504.40
2012-08-28 10:00:00+00     8536.08
2012-08-28 11:00:00+00     8538.30
2012-08-28 12:00:00+00     8518.56
2012-08-28 13:00:00+00     8588.16
2012-08-28 14:00:00+00     8590.56
2012-08-28 15:00:00+00     8605.20
2012-08-28 16:00:00+00     8596.74
2012-08-28 17:00:00+00     8644.44
2012-08-28 18:00:00+00     8609.40
2012-08-28 19:00:00+00     8577.42
2012-08-28 20:00:00+00     8553.24
2012-08-28 21:00:00+00     8597.88
2012-08-28 22:00:00+00     8552.46
2012-08-28 23:00:00+00     8568.12
2012-08-29 00:00:00+00     8572.44
2012-08-29 01:00:00+00     8620.62
2012-08-29 02:00:00+00     8585.76
2012-08-29 03:00:00+00     8590.14
2012-08-29 04:00:00+00     8579.64
2012-08-29 05:00:00+00     8525.10
2012-08-29 06:00:00+00     8565.30
2012-08-29 07:00:00+00     8551.68
2012-08-29 08:00:00+00     8525.88
2012-08-29 09:00:00+00     8544.30
2012-08-29 10:00:00+00     8572.32
2012-08-29 11:00:00+00     8566.38
2012-08-29 12:00:00+00     8625.24
2012-08-29 13:00:00+00     8664.00
2012-08-29 14:00:00+00     8666.46
2012-08-29 15:00:00+00     8650.98
2012-08-29 16:00:00+00     8703.54
2012-08-29 17:00:00+00     8674.56
2012-08-29 18:00:00+00     8634.78
2012-08-29 19:00:00+00     8612.94
2012-08-29 20:00:00+00     8594.76
2012-08-29 21:00:00+00     8581.26
2012-08-29 22:00:00+00     8607.96
2012-08-29 23:00:00+00     8627.16
2012-08-30 00:00:00+00     8683.86
2012-08-30 01:00:00+00     8661.78
2012-08-30 02:00:00+00     8668.62
2012-08-30 03:00:00+00     8667.60
2012-08-30 04:00:00+00     8622.36
2012-08-30 05:00:00+00     8627.04
2012-08-30 06:00:00+00     8600.16
2012-08-30 07:00:00+00     8595.66
2012-08-30 08:00:00+00     8652.00
2012-08-30 09:00:00+00     8659.68
2012-08-30 10:00:00+00     8705.46
2012-08-30 11:00:00+00     8699.88
2012-08-30 12:00:00+00     8712.24
2012-08-30 13:00:00+00     8748.06
2012-08-30 14:00:00+00     8785.86
2012-08-30 15:00:00+00     8792.64
2012-08-30 16:00:00+00     8816.40
2012-08-30 17:00:00+00     8800.92
2012-08-30 18:00:00+00     8806.26
2012-08-30 19:00:00+00     8773.80
2012-08-30 20:00:00+00     8817.54
2012-08-30 21:00:00+00     8772.72
2012-08-30 22:00:00+00     8806.50
2012-08-30 23:00:00+00     8814.54
2012-08-31 00:00:00+00     8808.24
2012-08-31 01:00:00+00     8886.30
2012-08-31 02:00:00+00     8881.44
2012-08-31 03:00:00+00     8876.28
2012-08-31 04:00:00+00     8922.42
2012-08-31 05:00:00+00     8941.68
2012-08-31 06:00:00+00     8939.22
2012-08-31 07:00:00+00     8984.16
2012-08-31 08:00:00+00     8948.88
2012-08-31 09:00:00+00     8991.06
2012-08-31 10:00:00+00     9017.70
2012-08-31 11:00:00+00     9009.72
2012-08-31 12:00:00+00     9031.14
2012-08-31 13:00:00+00     9012.84
2012-08-31 14:00:00+00     9077.28
2012-08-31 15:00:00+00     9071.76
2012-08-31 16:00:00+00     9083.94
2012-08-31 17:00:00+00     9041.94
2012-08-31 18:00:00+00     9032.22
2012-08-31 19:00:00+00     9029.28
2012-08-31 20:00:00+00     9038.64
2012-08-31 21:00:00+00     9028.56
2012-08-31 22:00:00+00     8961.84
2012-08-31 23:00:00+00     8929.74