2012-08-01 00:00:00+00 1011.30 2012-08-01 01:00:00+00 1011.23 2012-08-01 02:00:00+00 1011.36 2012-08-01 03:00:00+00 1011.71 2012-08-01 04:00:00+00 1011.83 2012-08-01 05:00:00+00 1012.12 2012-08-01 06:00:00+00 1012.29 2012-08-01 07:00:00+00 1012.27 2012-08-01 08:00:00+00 1012.20 2012-08-01 09:00:00+00 1012.18 2012-08-01 10:00:00+00 1011.85 2012-08-01 11:00:00+00 1011.73 2012-08-01 12:00:00+00 1011.50 2012-08-01 13:00:00+00 1011.22 2012-08-01 14:00:00+00 1011.10 2012-08-01 15:00:00+00 1010.91 2012-08-01 16:00:00+00 1010.67 2012-08-01 17:00:00+00 1010.85 2012-08-01 18:00:00+00 1011.07 2012-08-01 19:00:00+00 1011.58 2012-08-01 20:00:00+00 1011.81 2012-08-01 21:00:00+00 1012.03 2012-08-01 22:00:00+00 1012.30 2012-08-01 23:00:00+00 1012.19 2012-08-02 00:00:00+00 1012.21 2012-08-02 01:00:00+00 1012.13 2012-08-02 02:00:00+00 1012.02 2012-08-02 03:00:00+00 1012.06 2012-08-02 04:00:00+00 1012.42 2012-08-02 05:00:00+00 1012.60 2012-08-02 06:00:00+00 1012.87 2012-08-02 07:00:00+00 1012.81 2012-08-02 08:00:00+00 0 2012-08-02 09:00:00+00 0 2012-08-02 10:00:00+00 0 2012-08-02 11:00:00+00 0 2012-08-02 12:00:00+00 1012.70 2012-08-02 13:00:00+00 1012.54 2012-08-02 14:00:00+00 1012.51 2012-08-02 15:00:00+00 1012.52 2012-08-02 16:00:00+00 1012.37 2012-08-02 17:00:00+00 1012.61 2012-08-02 18:00:00+00 1012.99 2012-08-02 19:00:00+00 1013.49 2012-08-02 20:00:00+00 1013.67 2012-08-02 21:00:00+00 1013.73 2012-08-02 22:00:00+00 1013.79 2012-08-02 23:00:00+00 1013.94 2012-08-03 00:00:00+00 1013.85 2012-08-03 01:00:00+00 1013.67 2012-08-03 02:00:00+00 1013.37 2012-08-03 03:00:00+00 1013.36 2012-08-03 04:00:00+00 1013.50 2012-08-03 05:00:00+00 1013.55 2012-08-03 06:00:00+00 1013.69 2012-08-03 07:00:00+00 1013.73 2012-08-03 08:00:00+00 1013.69 2012-08-03 09:00:00+00 1013.65 2012-08-03 10:00:00+00 1013.36 2012-08-03 11:00:00+00 1013.17 2012-08-03 12:00:00+00 1012.88 2012-08-03 13:00:00+00 1012.74 2012-08-03 14:00:00+00 1012.58 2012-08-03 15:00:00+00 1012.45 2012-08-03 16:00:00+00 1012.34 2012-08-03 17:00:00+00 1012.46 2012-08-03 18:00:00+00 1012.72 2012-08-03 19:00:00+00 1013.18 2012-08-03 20:00:00+00 1013.25 2012-08-03 21:00:00+00 1013.34 2012-08-03 22:00:00+00 1013.27 2012-08-03 23:00:00+00 1013.12 2012-08-04 00:00:00+00 1012.77 2012-08-04 01:00:00+00 1012.42 2012-08-04 02:00:00+00 1012.39 2012-08-04 03:00:00+00 1012.59 2012-08-04 04:00:00+00 1012.67 2012-08-04 05:00:00+00 1012.71 2012-08-04 06:00:00+00 1012.83 2012-08-04 07:00:00+00 1012.71 2012-08-04 08:00:00+00 1012.62 2012-08-04 09:00:00+00 1012.39 2012-08-04 10:00:00+00 1012.16 2012-08-04 11:00:00+00 1011.94 2012-08-04 12:00:00+00 1011.83 2012-08-04 13:00:00+00 1011.55 2012-08-04 14:00:00+00 1011.26 2012-08-04 15:00:00+00 1011.06 2012-08-04 16:00:00+00 1010.70 2012-08-04 17:00:00+00 1010.74 2012-08-04 18:00:00+00 1011.01 2012-08-04 19:00:00+00 1011.18 2012-08-04 20:00:00+00 1011.03 2012-08-04 21:00:00+00 1011.03 2012-08-04 22:00:00+00 1011.18 2012-08-04 23:00:00+00 1011.13 2012-08-05 00:00:00+00 1011.09 2012-08-05 01:00:00+00 1010.95 2012-08-05 02:00:00+00 1010.77 2012-08-05 03:00:00+00 1010.63 2012-08-05 04:00:00+00 1010.62 2012-08-05 05:00:00+00 1010.67 2012-08-05 06:00:00+00 1010.76 2012-08-05 07:00:00+00 1011.03 2012-08-05 08:00:00+00 1011.45 2012-08-05 09:00:00+00 1011.33 2012-08-05 10:00:00+00 1011.34 2012-08-05 11:00:00+00 1011.49 2012-08-05 12:00:00+00 1011.24 2012-08-05 13:00:00+00 1010.99 2012-08-05 14:00:00+00 1011.07 2012-08-05 15:00:00+00 1011.00 2012-08-05 16:00:00+00 1010.89 2012-08-05 17:00:00+00 1010.88 2012-08-05 18:00:00+00 1011.23 2012-08-05 19:00:00+00 1011.73 2012-08-05 20:00:00+00 1011.91 2012-08-05 21:00:00+00 1012.19 2012-08-05 22:00:00+00 1012.37 2012-08-05 23:00:00+00 1012.49 2012-08-06 00:00:00+00 1012.76 2012-08-06 01:00:00+00 1013.11 2012-08-06 02:00:00+00 1013.03 2012-08-06 03:00:00+00 1012.94 2012-08-06 04:00:00+00 1013.10 2012-08-06 05:00:00+00 1013.32 2012-08-06 06:00:00+00 1013.76 2012-08-06 07:00:00+00 1014.06 2012-08-06 08:00:00+00 1014.45 2012-08-06 09:00:00+00 1014.54 2012-08-06 10:00:00+00 1014.43 2012-08-06 11:00:00+00 1014.35 2012-08-06 12:00:00+00 1014.10 2012-08-06 13:00:00+00 1014.54 2012-08-06 14:00:00+00 1014.93 2012-08-06 15:00:00+00 1015.08 2012-08-06 16:00:00+00 1014.64 2012-08-06 17:00:00+00 1014.63 2012-08-06 18:00:00+00 1014.32 2012-08-06 19:00:00+00 1014.33 2012-08-06 20:00:00+00 1014.50 2012-08-06 21:00:00+00 1015.16 2012-08-06 22:00:00+00 1015.27 2012-08-06 23:00:00+00 1015.85 2012-08-07 00:00:00+00 1016.11 2012-08-07 01:00:00+00 1015.63 2012-08-07 02:00:00+00 1015.66 2012-08-07 03:00:00+00 1015.64 2012-08-07 04:00:00+00 1015.90 2012-08-07 05:00:00+00 0 2012-08-07 06:00:00+00 0 2012-08-07 07:00:00+00 0 2012-08-07 08:00:00+00 1016.05 2012-08-07 09:00:00+00 1015.94 2012-08-07 10:00:00+00 1015.65 2012-08-07 11:00:00+00 1015.38 2012-08-07 12:00:00+00 1015.35 2012-08-07 13:00:00+00 1015.35 2012-08-07 14:00:00+00 1015.35 2012-08-07 15:00:00+00 1015.22 2012-08-07 16:00:00+00 1015.14 2012-08-07 17:00:00+00 1015.04 2012-08-07 18:00:00+00 1015.20 2012-08-07 19:00:00+00 1015.76 2012-08-07 20:00:00+00 1015.94 2012-08-07 21:00:00+00 1015.82 2012-08-07 22:00:00+00 1015.74 2012-08-07 23:00:00+00 1015.60 2012-08-08 00:00:00+00 1015.40 2012-08-08 01:00:00+00 1015.19 2012-08-08 02:00:00+00 1015.00 2012-08-08 03:00:00+00 1015.21 2012-08-08 04:00:00+00 1015.67 2012-08-08 05:00:00+00 1016.06 2012-08-08 06:00:00+00 1016.13 2012-08-08 07:00:00+00 1016.24 2012-08-08 08:00:00+00 1016.28 2012-08-08 09:00:00+00 1015.90 2012-08-08 10:00:00+00 1015.67 2012-08-08 11:00:00+00 1015.34 2012-08-08 12:00:00+00 1014.87 2012-08-08 13:00:00+00 1014.38 2012-08-08 14:00:00+00 1013.80 2012-08-08 15:00:00+00 1013.59 2012-08-08 16:00:00+00 1013.82 2012-08-08 17:00:00+00 1014.27 2012-08-08 18:00:00+00 1014.64 2012-08-08 19:00:00+00 1014.89 2012-08-08 20:00:00+00 1014.94 2012-08-08 21:00:00+00 1014.94 2012-08-08 22:00:00+00 1015.07 2012-08-08 23:00:00+00 1014.86 2012-08-09 00:00:00+00 1014.70 2012-08-09 01:00:00+00 1014.54 2012-08-09 02:00:00+00 1014.33 2012-08-09 03:00:00+00 1014.38 2012-08-09 04:00:00+00 1014.62 2012-08-09 05:00:00+00 1014.96 2012-08-09 06:00:00+00 1015.09 2012-08-09 07:00:00+00 1015.12 2012-08-09 08:00:00+00 1015.20 2012-08-09 09:00:00+00 1015.16 2012-08-09 10:00:00+00 1014.67 2012-08-09 11:00:00+00 1014.41 2012-08-09 12:00:00+00 1013.98 2012-08-09 13:00:00+00 1013.61 2012-08-09 14:00:00+00 1013.47 2012-08-09 15:00:00+00 1013.11 2012-08-09 16:00:00+00 1012.80 2012-08-09 17:00:00+00 1012.79 2012-08-09 18:00:00+00 1013.25 2012-08-09 19:00:00+00 1013.73 2012-08-09 20:00:00+00 1013.79 2012-08-09 21:00:00+00 1013.66 2012-08-09 22:00:00+00 1013.52 2012-08-09 23:00:00+00 1013.36 2012-08-10 00:00:00+00 1013.17 2012-08-10 01:00:00+00 1013.24 2012-08-10 02:00:00+00 1013.23 2012-08-10 03:00:00+00 1013.09 2012-08-10 04:00:00+00 1013.32 2012-08-10 05:00:00+00 1013.58 2012-08-10 06:00:00+00 1013.77 2012-08-10 07:00:00+00 1013.87 2012-08-10 08:00:00+00 1013.71 2012-08-10 09:00:00+00 1013.39 2012-08-10 10:00:00+00 1012.80 2012-08-10 11:00:00+00 1012.20 2012-08-10 12:00:00+00 1011.88 2012-08-10 13:00:00+00 1011.38 2012-08-10 14:00:00+00 1011.29 2012-08-10 15:00:00+00 1011.13 2012-08-10 16:00:00+00 1010.92 2012-08-10 17:00:00+00 1011.61 2012-08-10 18:00:00+00 1011.80 2012-08-10 19:00:00+00 1012.24 2012-08-10 20:00:00+00 1012.57 2012-08-10 21:00:00+00 1012.82 2012-08-10 22:00:00+00 1012.63 2012-08-10 23:00:00+00 1012.39 2012-08-11 00:00:00+00 1012.21 2012-08-11 01:00:00+00 1012.02 2012-08-11 02:00:00+00 1011.90 2012-08-11 03:00:00+00 1011.82 2012-08-11 04:00:00+00 1011.93 2012-08-11 05:00:00+00 1012.01 2012-08-11 06:00:00+00 1012.29 2012-08-11 07:00:00+00 1012.23 2012-08-11 08:00:00+00 1012.16 2012-08-11 09:00:00+00 1011.93 2012-08-11 10:00:00+00 1011.56 2012-08-11 11:00:00+00 1011.03 2012-08-11 12:00:00+00 1010.61 2012-08-11 13:00:00+00 1010.50 2012-08-11 14:00:00+00 1010.23 2012-08-11 15:00:00+00 1009.89 2012-08-11 16:00:00+00 1009.46 2012-08-11 17:00:00+00 1009.47 2012-08-11 18:00:00+00 1010.16 2012-08-11 19:00:00+00 1010.71 2012-08-11 20:00:00+00 1011.10 2012-08-11 21:00:00+00 1011.14 2012-08-11 22:00:00+00 1011.33 2012-08-11 23:00:00+00 1011.45 2012-08-12 00:00:00+00 1011.50 2012-08-12 01:00:00+00 1011.66 2012-08-12 02:00:00+00 1011.68 2012-08-12 03:00:00+00 1011.83 2012-08-12 04:00:00+00 1011.94 2012-08-12 05:00:00+00 1012.23 2012-08-12 06:00:00+00 1012.67 2012-08-12 07:00:00+00 1012.73 2012-08-12 08:00:00+00 1012.57 2012-08-12 09:00:00+00 1012.29 2012-08-12 10:00:00+00 1012.08 2012-08-12 11:00:00+00 1011.96 2012-08-12 12:00:00+00 1012.06 2012-08-12 13:00:00+00 1012.10 2012-08-12 14:00:00+00 1011.75 2012-08-12 15:00:00+00 1011.61 2012-08-12 16:00:00+00 1011.35 2012-08-12 17:00:00+00 1011.42 2012-08-12 18:00:00+00 1011.18 2012-08-12 19:00:00+00 1011.45 2012-08-12 20:00:00+00 1011.42 2012-08-12 21:00:00+00 1011.52 2012-08-12 22:00:00+00 1011.51 2012-08-12 23:00:00+00 1011.11 2012-08-13 00:00:00+00 1010.66 2012-08-13 01:00:00+00 1010.32 2012-08-13 02:00:00+00 1010.01 2012-08-13 03:00:00+00 1009.96 2012-08-13 04:00:00+00 1009.96 2012-08-13 05:00:00+00 1009.77 2012-08-13 06:00:00+00 1010.10 2012-08-13 07:00:00+00 1010.16 2012-08-13 08:00:00+00 1010.03 2012-08-13 09:00:00+00 1009.78 2012-08-13 10:00:00+00 1009.66 2012-08-13 11:00:00+00 1009.42 2012-08-13 12:00:00+00 1009.03 2012-08-13 13:00:00+00 1008.47 2012-08-13 14:00:00+00 1008.42 2012-08-13 15:00:00+00 1008.85 2012-08-13 16:00:00+00 1009.07 2012-08-13 17:00:00+00 1009.02 2012-08-13 18:00:00+00 1009.33 2012-08-13 19:00:00+00 1009.96 2012-08-13 20:00:00+00 1010.20 2012-08-13 21:00:00+00 1010.48 2012-08-13 22:00:00+00 1010.67 2012-08-13 23:00:00+00 1010.65 2012-08-14 00:00:00+00 1010.40 2012-08-14 01:00:00+00 1010.44 2012-08-14 02:00:00+00 1010.20 2012-08-14 03:00:00+00 1010.04 2012-08-14 04:00:00+00 1010.38 2012-08-14 05:00:00+00 1010.76 2012-08-14 06:00:00+00 1010.76 2012-08-14 07:00:00+00 1010.73 2012-08-14 08:00:00+00 1010.94 2012-08-14 09:00:00+00 1011.13 2012-08-14 10:00:00+00 1010.89 2012-08-14 11:00:00+00 1010.37 2012-08-14 12:00:00+00 1010.03 2012-08-14 13:00:00+00 1010.01 2012-08-14 14:00:00+00 1010.05 2012-08-14 15:00:00+00 1010.17 2012-08-14 16:00:00+00 1010.24 2012-08-14 17:00:00+00 1010.77 2012-08-14 18:00:00+00 1011.37 2012-08-14 19:00:00+00 1011.94 2012-08-14 20:00:00+00 1012.18 2012-08-14 21:00:00+00 1012.30 2012-08-14 22:00:00+00 1012.31 2012-08-14 23:00:00+00 1012.18 2012-08-15 00:00:00+00 1012.16 2012-08-15 01:00:00+00 1012.01 2012-08-15 02:00:00+00 1011.79 2012-08-15 03:00:00+00 1011.82 2012-08-15 04:00:00+00 1012.17 2012-08-15 05:00:00+00 1012.47 2012-08-15 06:00:00+00 1012.81 2012-08-15 07:00:00+00 1012.99 2012-08-15 08:00:00+00 1013.13 2012-08-15 09:00:00+00 1012.99 2012-08-15 10:00:00+00 1012.55 2012-08-15 11:00:00+00 1012.30 2012-08-15 12:00:00+00 1012.40 2012-08-15 13:00:00+00 1012.36 2012-08-15 14:00:00+00 1012.32 2012-08-15 15:00:00+00 1012.25 2012-08-15 16:00:00+00 1012.17 2012-08-15 17:00:00+00 1012.45 2012-08-15 18:00:00+00 1012.91 2012-08-15 19:00:00+00 1013.30 2012-08-15 20:00:00+00 1013.52 2012-08-15 21:00:00+00 1013.91 2012-08-15 22:00:00+00 1014.21 2012-08-15 23:00:00+00 1014.17 2012-08-16 00:00:00+00 1013.77 2012-08-16 01:00:00+00 1013.61 2012-08-16 02:00:00+00 1013.68 2012-08-16 03:00:00+00 1013.74 2012-08-16 04:00:00+00 1014.06 2012-08-16 05:00:00+00 1014.25 2012-08-16 06:00:00+00 1014.38 2012-08-16 07:00:00+00 1014.55 2012-08-16 08:00:00+00 1014.43 2012-08-16 09:00:00+00 1014.36 2012-08-16 10:00:00+00 1014.26 2012-08-16 11:00:00+00 1014.16 2012-08-16 12:00:00+00 1014.01 2012-08-16 13:00:00+00 1013.83 2012-08-16 14:00:00+00 1013.54 2012-08-16 15:00:00+00 1013.31 2012-08-16 16:00:00+00 1013.20 2012-08-16 17:00:00+00 1013.25 2012-08-16 18:00:00+00 1013.70 2012-08-16 19:00:00+00 1014.06 2012-08-16 20:00:00+00 1014.16 2012-08-16 21:00:00+00 1014.28 2012-08-16 22:00:00+00 1014.48 2012-08-16 23:00:00+00 1014.31 2012-08-17 00:00:00+00 1013.99 2012-08-17 01:00:00+00 1013.94 2012-08-17 02:00:00+00 1013.91 2012-08-17 03:00:00+00 1013.86 2012-08-17 04:00:00+00 1013.85 2012-08-17 05:00:00+00 1013.98 2012-08-17 06:00:00+00 1014.14 2012-08-17 07:00:00+00 1014.38 2012-08-17 08:00:00+00 1014.61 2012-08-17 09:00:00+00 1014.36 2012-08-17 10:00:00+00 1013.96 2012-08-17 11:00:00+00 1013.51 2012-08-17 12:00:00+00 1013.45 2012-08-17 13:00:00+00 1013.46 2012-08-17 14:00:00+00 1013.33 2012-08-17 15:00:00+00 1013.18 2012-08-17 16:00:00+00 1013.10 2012-08-17 17:00:00+00 1013.35 2012-08-17 18:00:00+00 1013.72 2012-08-17 19:00:00+00 1014.29 2012-08-17 20:00:00+00 1014.63 2012-08-17 21:00:00+00 1014.69 2012-08-17 22:00:00+00 1014.75 2012-08-17 23:00:00+00 1014.68 2012-08-18 00:00:00+00 1014.57 2012-08-18 01:00:00+00 1014.54 2012-08-18 02:00:00+00 1014.55 2012-08-18 03:00:00+00 1014.70 2012-08-18 04:00:00+00 1015.07 2012-08-18 05:00:00+00 1015.45 2012-08-18 06:00:00+00 1015.67 2012-08-18 07:00:00+00 1015.78 2012-08-18 08:00:00+00 1015.91 2012-08-18 09:00:00+00 1015.70 2012-08-18 10:00:00+00 1015.26 2012-08-18 11:00:00+00 1015.00 2012-08-18 12:00:00+00 1014.79 2012-08-18 13:00:00+00 1014.70 2012-08-18 14:00:00+00 1014.72 2012-08-18 15:00:00+00 1014.88 2012-08-18 16:00:00+00 1015.03 2012-08-18 17:00:00+00 1015.27 2012-08-18 18:00:00+00 1015.68 2012-08-18 19:00:00+00 1016.19 2012-08-18 20:00:00+00 1016.41 2012-08-18 21:00:00+00 1016.67 2012-08-18 22:00:00+00 1016.79 2012-08-18 23:00:00+00 1016.78 2012-08-19 00:00:00+00 1016.78 2012-08-19 01:00:00+00 1016.80 2012-08-19 02:00:00+00 1016.86 2012-08-19 03:00:00+00 1016.99 2012-08-19 04:00:00+00 1017.33 2012-08-19 05:00:00+00 1017.84 2012-08-19 06:00:00+00 1018.23 2012-08-19 07:00:00+00 1018.28 2012-08-19 08:00:00+00 1018.38 2012-08-19 09:00:00+00 1018.32 2012-08-19 10:00:00+00 1018.10 2012-08-19 11:00:00+00 1017.88 2012-08-19 12:00:00+00 1017.73 2012-08-19 13:00:00+00 1017.39 2012-08-19 14:00:00+00 1017.10 2012-08-19 15:00:00+00 1016.91 2012-08-19 16:00:00+00 1016.98 2012-08-19 17:00:00+00 1017.33 2012-08-19 18:00:00+00 1017.74 2012-08-19 19:00:00+00 1018.15 2012-08-19 20:00:00+00 1018.27 2012-08-19 21:00:00+00 1018.27 2012-08-19 22:00:00+00 1018.25 2012-08-19 23:00:00+00 1018.01 2012-08-20 00:00:00+00 1017.85 2012-08-20 01:00:00+00 1017.81 2012-08-20 02:00:00+00 1017.67 2012-08-20 03:00:00+00 1017.62 2012-08-20 04:00:00+00 1017.88 2012-08-20 05:00:00+00 1018.23 2012-08-20 06:00:00+00 1018.56 2012-08-20 07:00:00+00 1018.66 2012-08-20 08:00:00+00 1018.76 2012-08-20 09:00:00+00 1018.49 2012-08-20 10:00:00+00 1018.02 2012-08-20 11:00:00+00 1017.67 2012-08-20 12:00:00+00 1017.36 2012-08-20 13:00:00+00 1017.09 2012-08-20 14:00:00+00 1017.11 2012-08-20 15:00:00+00 1016.90 2012-08-20 16:00:00+00 1016.60 2012-08-20 17:00:00+00 1016.57 2012-08-20 18:00:00+00 1016.89 2012-08-20 19:00:00+00 1017.50 2012-08-20 20:00:00+00 1017.58 2012-08-20 21:00:00+00 1017.48 2012-08-20 22:00:00+00 1017.47 2012-08-20 23:00:00+00 1017.25 2012-08-21 00:00:00+00 1016.92 2012-08-21 01:00:00+00 1016.82 2012-08-21 02:00:00+00 1016.44 2012-08-21 03:00:00+00 1016.28 2012-08-21 04:00:00+00 1016.39 2012-08-21 05:00:00+00 1016.42 2012-08-21 06:00:00+00 1016.57 2012-08-21 07:00:00+00 1016.62 2012-08-21 08:00:00+00 1016.49 2012-08-21 09:00:00+00 1016.24 2012-08-21 10:00:00+00 1015.76 2012-08-21 11:00:00+00 1015.53 2012-08-21 12:00:00+00 1015.20 2012-08-21 13:00:00+00 1014.70 2012-08-21 14:00:00+00 1014.41 2012-08-21 15:00:00+00 1014.29 2012-08-21 16:00:00+00 1014.09 2012-08-21 17:00:00+00 1014.28 2012-08-21 18:00:00+00 1014.63 2012-08-21 19:00:00+00 1015.27 2012-08-21 20:00:00+00 1015.57 2012-08-21 21:00:00+00 1015.62 2012-08-21 22:00:00+00 1015.82 2012-08-21 23:00:00+00 1015.58 2012-08-22 00:00:00+00 1015.44 2012-08-22 01:00:00+00 1015.21 2012-08-22 02:00:00+00 1014.95 2012-08-22 03:00:00+00 1014.85 2012-08-22 04:00:00+00 1014.89 2012-08-22 05:00:00+00 1015.24 2012-08-22 06:00:00+00 1015.56 2012-08-22 07:00:00+00 1015.67 2012-08-22 08:00:00+00 1015.88 2012-08-22 09:00:00+00 1015.63 2012-08-22 10:00:00+00 1015.28 2012-08-22 11:00:00+00 1015.12 2012-08-22 12:00:00+00 1014.86 2012-08-22 13:00:00+00 1014.51 2012-08-22 14:00:00+00 1014.28 2012-08-22 15:00:00+00 1014.17 2012-08-22 16:00:00+00 1014.12 2012-08-22 17:00:00+00 1014.40 2012-08-22 18:00:00+00 1015.00 2012-08-22 19:00:00+00 1015.45 2012-08-22 20:00:00+00 1015.51 2012-08-22 21:00:00+00 1015.40 2012-08-22 22:00:00+00 1015.42 2012-08-22 23:00:00+00 1015.18 2012-08-23 00:00:00+00 1014.90 2012-08-23 01:00:00+00 1014.81 2012-08-23 02:00:00+00 1014.57 2012-08-23 03:00:00+00 1014.36 2012-08-23 04:00:00+00 1014.50 2012-08-23 05:00:00+00 1014.55 2012-08-23 06:00:00+00 1014.68 2012-08-23 07:00:00+00 1014.59 2012-08-23 08:00:00+00 1014.50 2012-08-23 09:00:00+00 1014.35 2012-08-23 10:00:00+00 1014.03 2012-08-23 11:00:00+00 1013.74 2012-08-23 12:00:00+00 1013.53 2012-08-23 13:00:00+00 1013.37 2012-08-23 14:00:00+00 1013.19 2012-08-23 15:00:00+00 1013.16 2012-08-23 16:00:00+00 1012.99 2012-08-23 17:00:00+00 1013.04 2012-08-23 18:00:00+00 1013.31 2012-08-23 19:00:00+00 1013.61 2012-08-23 20:00:00+00 1013.57 2012-08-23 21:00:00+00 1013.47 2012-08-23 22:00:00+00 1013.28 2012-08-23 23:00:00+00 1013.04 2012-08-24 00:00:00+00 1012.81 2012-08-24 01:00:00+00 1012.70 2012-08-24 02:00:00+00 1012.45 2012-08-24 03:00:00+00 1012.36 2012-08-24 04:00:00+00 1012.50 2012-08-24 05:00:00+00 1012.80 2012-08-24 06:00:00+00 1012.98 2012-08-24 07:00:00+00 1013.22 2012-08-24 08:00:00+00 1013.46 2012-08-24 09:00:00+00 1013.42 2012-08-24 10:00:00+00 1013.25 2012-08-24 11:00:00+00 1013.00 2012-08-24 12:00:00+00 1012.62 2012-08-24 13:00:00+00 1012.42 2012-08-24 14:00:00+00 1012.11 2012-08-24 15:00:00+00 1012.07 2012-08-24 16:00:00+00 1012.03 2012-08-24 17:00:00+00 1012.04 2012-08-24 18:00:00+00 1012.20 2012-08-24 19:00:00+00 1012.48 2012-08-24 20:00:00+00 1012.64 2012-08-24 21:00:00+00 1012.98 2012-08-24 22:00:00+00 1013.17 2012-08-24 23:00:00+00 1013.22 2012-08-25 00:00:00+00 1013.15 2012-08-25 01:00:00+00 1012.84 2012-08-25 02:00:00+00 1012.45 2012-08-25 03:00:00+00 1012.19 2012-08-25 04:00:00+00 1012.28 2012-08-25 05:00:00+00 1012.46 2012-08-25 06:00:00+00 1012.91 2012-08-25 07:00:00+00 1012.98 2012-08-25 08:00:00+00 1013.07 2012-08-25 09:00:00+00 1013.06 2012-08-25 10:00:00+00 1012.83 2012-08-25 11:00:00+00 1012.68 2012-08-25 12:00:00+00 1012.38 2012-08-25 13:00:00+00 1011.98 2012-08-25 14:00:00+00 1011.54 2012-08-25 15:00:00+00 1011.22 2012-08-25 16:00:00+00 1011.08 2012-08-25 17:00:00+00 1011.09 2012-08-25 18:00:00+00 1011.22 2012-08-25 19:00:00+00 1011.59 2012-08-25 20:00:00+00 1011.70 2012-08-25 21:00:00+00 1011.51 2012-08-25 22:00:00+00 1011.58 2012-08-25 23:00:00+00 1011.46 2012-08-26 00:00:00+00 1011.14 2012-08-26 01:00:00+00 1010.69 2012-08-26 02:00:00+00 1010.40 2012-08-26 03:00:00+00 1010.30 2012-08-26 04:00:00+00 1009.88 2012-08-26 05:00:00+00 1009.76 2012-08-26 06:00:00+00 1009.75 2012-08-26 07:00:00+00 1010.14 2012-08-26 08:00:00+00 1010.10 2012-08-26 09:00:00+00 1009.72 2012-08-26 10:00:00+00 1009.53 2012-08-26 11:00:00+00 1008.98 2012-08-26 12:00:00+00 1008.91 2012-08-26 13:00:00+00 1008.73 2012-08-26 14:00:00+00 1008.29 2012-08-26 15:00:00+00 1008.31 2012-08-26 16:00:00+00 1008.43 2012-08-26 17:00:00+00 1008.94 2012-08-26 18:00:00+00 1009.55 2012-08-26 19:00:00+00 1010.27 2012-08-26 20:00:00+00 1010.73 2012-08-26 21:00:00+00 1011.43 2012-08-26 22:00:00+00 1011.89 2012-08-26 23:00:00+00 1011.98 2012-08-27 00:00:00+00 1012.08 2012-08-27 01:00:00+00 1012.52 2012-08-27 02:00:00+00 1012.64 2012-08-27 03:00:00+00 1012.95 2012-08-27 04:00:00+00 1013.47 2012-08-27 05:00:00+00 1014.17 2012-08-27 06:00:00+00 0 2012-08-27 07:00:00+00 0 2012-08-27 08:00:00+00 1015.11 2012-08-27 09:00:00+00 1014.88 2012-08-27 10:00:00+00 1014.58 2012-08-27 11:00:00+00 1014.47 2012-08-27 12:00:00+00 1014.28 2012-08-27 13:00:00+00 1013.91 2012-08-27 14:00:00+00 1013.66 2012-08-27 15:00:00+00 1013.64 2012-08-27 16:00:00+00 1013.73 2012-08-27 17:00:00+00 1014.28 2012-08-27 18:00:00+00 1015.19 2012-08-27 19:00:00+00 1015.89 2012-08-27 20:00:00+00 1016.04 2012-08-27 21:00:00+00 1016.30 2012-08-27 22:00:00+00 1016.52 2012-08-27 23:00:00+00 1016.75 2012-08-28 00:00:00+00 1016.78 2012-08-28 01:00:00+00 1016.84 2012-08-28 02:00:00+00 1016.88 2012-08-28 03:00:00+00 1017.01 2012-08-28 04:00:00+00 1017.61 2012-08-28 05:00:00+00 1018.18 2012-08-28 06:00:00+00 1018.36 2012-08-28 07:00:00+00 1018.64 2012-08-28 08:00:00+00 1018.77 2012-08-28 09:00:00+00 1018.53 2012-08-28 10:00:00+00 1018.01 2012-08-28 11:00:00+00 1017.95 2012-08-28 12:00:00+00 1017.72 2012-08-28 13:00:00+00 1017.27 2012-08-28 14:00:00+00 1016.98 2012-08-28 15:00:00+00 1016.90 2012-08-28 16:00:00+00 1016.46 2012-08-28 17:00:00+00 1016.60 2012-08-28 18:00:00+00 1017.03 2012-08-28 19:00:00+00 1017.58 2012-08-28 20:00:00+00 1017.58 2012-08-28 21:00:00+00 1017.44 2012-08-28 22:00:00+00 1017.41 2012-08-28 23:00:00+00 1017.33 2012-08-29 00:00:00+00 1016.94 2012-08-29 01:00:00+00 1016.88 2012-08-29 02:00:00+00 1017.01 2012-08-29 03:00:00+00 1017.05 2012-08-29 04:00:00+00 1017.23 2012-08-29 05:00:00+00 1017.61 2012-08-29 06:00:00+00 1017.65 2012-08-29 07:00:00+00 1017.75 2012-08-29 08:00:00+00 1017.84 2012-08-29 09:00:00+00 1017.66 2012-08-29 10:00:00+00 1017.19 2012-08-29 11:00:00+00 1017.02 2012-08-29 12:00:00+00 1016.78 2012-08-29 13:00:00+00 1016.39 2012-08-29 14:00:00+00 1016.17 2012-08-29 15:00:00+00 1015.83 2012-08-29 16:00:00+00 1015.96 2012-08-29 17:00:00+00 1016.15 2012-08-29 18:00:00+00 1016.83 2012-08-29 19:00:00+00 1017.34 2012-08-29 20:00:00+00 1017.23 2012-08-29 21:00:00+00 1017.22 2012-08-29 22:00:00+00 1017.13 2012-08-29 23:00:00+00 1016.88 2012-08-30 00:00:00+00 1016.36 2012-08-30 01:00:00+00 1016.16 2012-08-30 02:00:00+00 1015.94 2012-08-30 03:00:00+00 1016.04 2012-08-30 04:00:00+00 1016.25 2012-08-30 05:00:00+00 1016.46 2012-08-30 06:00:00+00 1016.60 2012-08-30 07:00:00+00 1016.83 2012-08-30 08:00:00+00 1016.62 2012-08-30 09:00:00+00 1016.07 2012-08-30 10:00:00+00 1015.56 2012-08-30 11:00:00+00 1015.41 2012-08-30 12:00:00+00 1015.16 2012-08-30 13:00:00+00 1014.68 2012-08-30 14:00:00+00 1014.40 2012-08-30 15:00:00+00 1014.35 2012-08-30 16:00:00+00 1014.21 2012-08-30 17:00:00+00 1014.22 2012-08-30 18:00:00+00 1014.59 2012-08-30 19:00:00+00 1014.71 2012-08-30 20:00:00+00 1014.63 2012-08-30 21:00:00+00 1014.61 2012-08-30 22:00:00+00 1014.26 2012-08-30 23:00:00+00 1013.84 2012-08-31 00:00:00+00 1013.20 2012-08-31 01:00:00+00 1012.83 2012-08-31 02:00:00+00 1012.70 2012-08-31 03:00:00+00 1012.55 2012-08-31 04:00:00+00 1012.39 2012-08-31 05:00:00+00 1012.35 2012-08-31 06:00:00+00 1012.34 2012-08-31 07:00:00+00 1012.06 2012-08-31 08:00:00+00 1011.72 2012-08-31 09:00:00+00 1011.19 2012-08-31 10:00:00+00 1010.49 2012-08-31 11:00:00+00 1010.70 2012-08-31 12:00:00+00 1010.83 2012-08-31 13:00:00+00 1010.79 2012-08-31 14:00:00+00 1010.54 2012-08-31 15:00:00+00 1010.51 2012-08-31 16:00:00+00 1010.49 2012-08-31 17:00:00+00 1010.70 2012-08-31 18:00:00+00 1011.10 2012-08-31 19:00:00+00 1011.36 2012-08-31 20:00:00+00 1011.56 2012-08-31 21:00:00+00 1011.85 2012-08-31 22:00:00+00 1012.27 2012-08-31 23:00:00+00 1012.24