2012-07-01 00:00:00+00 9168.48 2012-07-01 01:00:00+00 9145.44 2012-07-01 02:00:00+00 9106.38 2012-07-01 03:00:00+00 9144.96 2012-07-01 04:00:00+00 9122.34 2012-07-01 05:00:00+00 9153.54 2012-07-01 06:00:00+00 9159.54 2012-07-01 07:00:00+00 9179.46 2012-07-01 08:00:00+00 9203.82 2012-07-01 09:00:00+00 9198.12 2012-07-01 10:00:00+00 9206.16 2012-07-01 11:00:00+00 9209.76 2012-07-01 12:00:00+00 9220.14 2012-07-01 13:00:00+00 9215.82 2012-07-01 14:00:00+00 9203.82 2012-07-01 15:00:00+00 9162.18 2012-07-01 16:00:00+00 9228.96 2012-07-01 17:00:00+00 9162.42 2012-07-01 18:00:00+00 9151.32 2012-07-01 19:00:00+00 9162.12 2012-07-01 20:00:00+00 9191.94 2012-07-01 21:00:00+00 9136.38 2012-07-01 22:00:00+00 9132.06 2012-07-01 23:00:00+00 9095.70 2012-07-02 00:00:00+00 9109.98 2012-07-02 01:00:00+00 9092.88 2012-07-02 02:00:00+00 9170.70 2012-07-02 03:00:00+00 9131.58 2012-07-02 04:00:00+00 9138.12 2012-07-02 05:00:00+00 9163.98 2012-07-02 06:00:00+00 9132.96 2012-07-02 07:00:00+00 9144.72 2012-07-02 08:00:00+00 9169.20 2012-07-02 09:00:00+00 9178.26 2012-07-02 10:00:00+00 9148.38 2012-07-02 11:00:00+00 9156.36 2012-07-02 12:00:00+00 9158.28 2012-07-02 13:00:00+00 9188.10 2012-07-02 14:00:00+00 9184.68 2012-07-02 15:00:00+00 9226.14 2012-07-02 16:00:00+00 9209.64 2012-07-02 17:00:00+00 9184.20 2012-07-02 18:00:00+00 9138.18 2012-07-02 19:00:00+00 9188.88 2012-07-02 20:00:00+00 9181.74 2012-07-02 21:00:00+00 9132.06 2012-07-02 22:00:00+00 9172.14 2012-07-02 23:00:00+00 9149.46 2012-07-03 00:00:00+00 9127.62 2012-07-03 01:00:00+00 9164.58 2012-07-03 02:00:00+00 9160.92 2012-07-03 03:00:00+00 9123.24 2012-07-03 04:00:00+00 9143.64 2012-07-03 05:00:00+00 9133.26 2012-07-03 06:00:00+00 9136.86 2012-07-03 07:00:00+00 9146.22 2012-07-03 08:00:00+00 9093.42 2012-07-03 09:00:00+00 9137.16 2012-07-03 10:00:00+00 9167.88 2012-07-03 11:00:00+00 9162.18 2012-07-03 12:00:00+00 9165.96 2012-07-03 13:00:00+00 9154.98 2012-07-03 14:00:00+00 9158.22 2012-07-03 15:00:00+00 9156.66 2012-07-03 16:00:00+00 9145.26 2012-07-03 17:00:00+00 9098.58 2012-07-03 18:00:00+00 9121.98 2012-07-03 19:00:00+00 9134.46 2012-07-03 20:00:00+00 9104.04 2012-07-03 21:00:00+00 9121.80 2012-07-03 22:00:00+00 9116.04 2012-07-03 23:00:00+00 9131.04 2012-07-04 00:00:00+00 9152.22 2012-07-04 01:00:00+00 9109.14 2012-07-04 02:00:00+00 9100.74 2012-07-04 03:00:00+00 9097.38 2012-07-04 04:00:00+00 9092.34 2012-07-04 05:00:00+00 9081.18 2012-07-04 06:00:00+00 9136.56 2012-07-04 07:00:00+00 9153.12 2012-07-04 08:00:00+00 9109.08 2012-07-04 09:00:00+00 9222.78 2012-07-04 10:00:00+00 9176.34 2012-07-04 11:00:00+00 9193.44 2012-07-04 12:00:00+00 9193.14 2012-07-04 13:00:00+00 9134.76 2012-07-04 14:00:00+00 9148.92 2012-07-04 15:00:00+00 9122.46 2012-07-04 16:00:00+00 9094.98 2012-07-04 17:00:00+00 9091.86 2012-07-04 18:00:00+00 9098.58 2012-07-04 19:00:00+00 9083.04 2012-07-04 20:00:00+00 9041.16 2012-07-04 21:00:00+00 9069.78 2012-07-04 22:00:00+00 9066.78 2012-07-04 23:00:00+00 9034.98 2012-07-05 00:00:00+00 9095.34 2012-07-05 01:00:00+00 9045.78 2012-07-05 02:00:00+00 9030.00 2012-07-05 03:00:00+00 9022.86 2012-07-05 04:00:00+00 9039.66 2012-07-05 05:00:00+00 9031.38 2012-07-05 06:00:00+00 9036.24 2012-07-05 07:00:00+00 9018.60 2012-07-05 08:00:00+00 8994.72 2012-07-05 09:00:00+00 9038.22 2012-07-05 10:00:00+00 8986.80 2012-07-05 11:00:00+00 8936.52 2012-07-05 12:00:00+00 8912.04 2012-07-05 13:00:00+00 8913.66 2012-07-05 14:00:00+00 8891.34 2012-07-05 15:00:00+00 8924.88 2012-07-05 16:00:00+00 8941.14 2012-07-05 17:00:00+00 8873.22 2012-07-05 18:00:00+00 8907.48 2012-07-05 19:00:00+00 8877.90 2012-07-05 20:00:00+00 8878.62 2012-07-05 21:00:00+00 8875.68 2012-07-05 22:00:00+00 8937.36 2012-07-05 23:00:00+00 8989.44 2012-07-06 00:00:00+00 8941.98 2012-07-06 01:00:00+00 8959.50 2012-07-06 02:00:00+00 8953.86 2012-07-06 03:00:00+00 8976.18 2012-07-06 04:00:00+00 8964.18 2012-07-06 05:00:00+00 8983.56 2012-07-06 06:00:00+00 8991.24 2012-07-06 07:00:00+00 9033.00 2012-07-06 08:00:00+00 9029.22 2012-07-06 09:00:00+00 9012.18 2012-07-06 10:00:00+00 9038.46 2012-07-06 11:00:00+00 9041.52 2012-07-06 12:00:00+00 9059.94 2012-07-06 13:00:00+00 9008.88 2012-07-06 14:00:00+00 9039.00 2012-07-06 15:00:00+00 9000.54 2012-07-06 16:00:00+00 8974.98 2012-07-06 17:00:00+00 8969.94 2012-07-06 18:00:00+00 8981.64 2012-07-06 19:00:00+00 8979.78 2012-07-06 20:00:00+00 8988.24 2012-07-06 21:00:00+00 9012.06 2012-07-06 22:00:00+00 8981.88 2012-07-06 23:00:00+00 8923.98 2012-07-07 00:00:00+00 8931.30 2012-07-07 01:00:00+00 8964.90 2012-07-07 02:00:00+00 8965.20 2012-07-07 03:00:00+00 8980.56 2012-07-07 04:00:00+00 8976.48 2012-07-07 05:00:00+00 8994.18 2012-07-07 06:00:00+00 8991.36 2012-07-07 07:00:00+00 8999.94 2012-07-07 08:00:00+00 9059.52 2012-07-07 09:00:00+00 9025.68 2012-07-07 10:00:00+00 9077.64 2012-07-07 11:00:00+00 9077.82 2012-07-07 12:00:00+00 9072.48 2012-07-07 13:00:00+00 9074.04 2012-07-07 14:00:00+00 9040.26 2012-07-07 15:00:00+00 9043.20 2012-07-07 16:00:00+00 9084.12 2012-07-07 17:00:00+00 9015.72 2012-07-07 18:00:00+00 9026.22 2012-07-07 19:00:00+00 8990.76 2012-07-07 20:00:00+00 9000.36 2012-07-07 21:00:00+00 8968.32 2012-07-07 22:00:00+00 8984.04 2012-07-07 23:00:00+00 9012.66 2012-07-08 00:00:00+00 8974.98 2012-07-08 01:00:00+00 8974.02 2012-07-08 02:00:00+00 8993.28 2012-07-08 03:00:00+00 8978.16 2012-07-08 04:00:00+00 8947.02 2012-07-08 05:00:00+00 8985.48 2012-07-08 06:00:00+00 8945.28 2012-07-08 07:00:00+00 9008.82 2012-07-08 08:00:00+00 9054.42 2012-07-08 09:00:00+00 9038.10 2012-07-08 10:00:00+00 9030.84 2012-07-08 11:00:00+00 9034.92 2012-07-08 12:00:00+00 9060.60 2012-07-08 13:00:00+00 9040.20 2012-07-08 14:00:00+00 9037.44 2012-07-08 15:00:00+00 8966.22 2012-07-08 16:00:00+00 8992.68 2012-07-08 17:00:00+00 8949.30 2012-07-08 18:00:00+00 8872.80 2012-07-08 19:00:00+00 8860.14 2012-07-08 20:00:00+00 8841.12 2012-07-08 21:00:00+00 8846.10 2012-07-08 22:00:00+00 8877.36 2012-07-08 23:00:00+00 8907.12 2012-07-09 00:00:00+00 8875.38 2012-07-09 01:00:00+00 8872.56 2012-07-09 02:00:00+00 8909.58 2012-07-09 03:00:00+00 8874.84 2012-07-09 04:00:00+00 8881.50 2012-07-09 05:00:00+00 8884.98 2012-07-09 06:00:00+00 0 2012-07-09 07:00:00+00 8904.90 2012-07-09 08:00:00+00 8955.30 2012-07-09 09:00:00+00 8961.72 2012-07-09 10:00:00+00 8953.62 2012-07-09 11:00:00+00 9010.38 2012-07-09 12:00:00+00 9040.26 2012-07-09 13:00:00+00 9031.92 2012-07-09 14:00:00+00 9076.86 2012-07-09 15:00:00+00 9023.52 2012-07-09 16:00:00+00 9030.24 2012-07-09 17:00:00+00 8999.58 2012-07-09 18:00:00+00 8998.80 2012-07-09 19:00:00+00 9011.16 2012-07-09 20:00:00+00 9005.58 2012-07-09 21:00:00+00 8999.70 2012-07-09 22:00:00+00 9013.98 2012-07-09 23:00:00+00 8998.86 2012-07-10 00:00:00+00 8985.30 2012-07-10 01:00:00+00 8969.58 2012-07-10 02:00:00+00 8907.12 2012-07-10 03:00:00+00 8946.12 2012-07-10 04:00:00+00 8971.86 2012-07-10 05:00:00+00 8979.54 2012-07-10 06:00:00+00 8979.06 2012-07-10 07:00:00+00 8988.06 2012-07-10 08:00:00+00 8989.68 2012-07-10 09:00:00+00 8951.40 2012-07-10 10:00:00+00 9015.96 2012-07-10 11:00:00+00 9076.74 2012-07-10 12:00:00+00 9078.36 2012-07-10 13:00:00+00 9089.88 2012-07-10 14:00:00+00 9111.96 2012-07-10 15:00:00+00 9071.16 2012-07-10 16:00:00+00 9043.92 2012-07-10 17:00:00+00 9055.02 2012-07-10 18:00:00+00 9027.54 2012-07-10 19:00:00+00 9017.04 2012-07-10 20:00:00+00 9008.40 2012-07-10 21:00:00+00 8998.98 2012-07-10 22:00:00+00 9004.50 2012-07-10 23:00:00+00 9023.22 2012-07-11 00:00:00+00 9009.12 2012-07-11 01:00:00+00 8981.94 2012-07-11 02:00:00+00 8960.16 2012-07-11 03:00:00+00 8980.74 2012-07-11 04:00:00+00 8990.10 2012-07-11 05:00:00+00 9048.36 2012-07-11 06:00:00+00 9043.32 2012-07-11 07:00:00+00 9078.96 2012-07-11 08:00:00+00 9120.84 2012-07-11 09:00:00+00 9104.16 2012-07-11 10:00:00+00 9103.86 2012-07-11 11:00:00+00 9093.48 2012-07-11 12:00:00+00 9136.56 2012-07-11 13:00:00+00 9108.84 2012-07-11 14:00:00+00 9087.36 2012-07-11 15:00:00+00 9089.64 2012-07-11 16:00:00+00 9109.08 2012-07-11 17:00:00+00 9070.86 2012-07-11 18:00:00+00 9076.26 2012-07-11 19:00:00+00 9044.40 2012-07-11 20:00:00+00 9023.70 2012-07-11 21:00:00+00 8998.92 2012-07-11 22:00:00+00 9040.32 2012-07-11 23:00:00+00 9108.96 2012-07-12 00:00:00+00 9131.88 2012-07-12 01:00:00+00 9132.96 2012-07-12 02:00:00+00 9117.18 2012-07-12 03:00:00+00 9085.02 2012-07-12 04:00:00+00 9104.52 2012-07-12 05:00:00+00 9077.40 2012-07-12 06:00:00+00 9036.90 2012-07-12 07:00:00+00 9029.58 2012-07-12 08:00:00+00 9044.64 2012-07-12 09:00:00+00 9046.50 2012-07-12 10:00:00+00 9057.06 2012-07-12 11:00:00+00 9080.88 2012-07-12 12:00:00+00 9089.34 2012-07-12 13:00:00+00 9105.60 2012-07-12 14:00:00+00 9128.70 2012-07-12 15:00:00+00 9113.82 2012-07-12 16:00:00+00 9084.48 2012-07-12 17:00:00+00 9125.40 2012-07-12 18:00:00+00 9117.84 2012-07-12 19:00:00+00 9113.10 2012-07-12 20:00:00+00 9128.64 2012-07-12 21:00:00+00 9104.34 2012-07-12 22:00:00+00 9078.48 2012-07-12 23:00:00+00 9091.44 2012-07-13 00:00:00+00 9080.28 2012-07-13 01:00:00+00 9003.66 2012-07-13 02:00:00+00 8997.60 2012-07-13 03:00:00+00 9025.62 2012-07-13 04:00:00+00 0 2012-07-13 05:00:00+00 0 2012-07-13 06:00:00+00 0 2012-07-13 07:00:00+00 0 2012-07-13 08:00:00+00 0 2012-07-13 09:00:00+00 0 2012-07-13 10:00:00+00 0 2012-07-13 11:00:00+00 9054.90 2012-07-13 12:00:00+00 9084.54 2012-07-13 13:00:00+00 9067.44 2012-07-13 14:00:00+00 9101.58 2012-07-13 15:00:00+00 9046.44 2012-07-13 16:00:00+00 9054.78 2012-07-13 17:00:00+00 9062.64 2012-07-13 18:00:00+00 9108.78 2012-07-13 19:00:00+00 9117.96 2012-07-13 20:00:00+00 9078.30 2012-07-13 21:00:00+00 9060.24 2012-07-13 22:00:00+00 9008.70 2012-07-13 23:00:00+00 9003.18 2012-07-14 00:00:00+00 8959.74 2012-07-14 01:00:00+00 9025.02 2012-07-14 02:00:00+00 9022.98 2012-07-14 03:00:00+00 9028.02 2012-07-14 04:00:00+00 9052.20 2012-07-14 05:00:00+00 9028.74 2012-07-14 06:00:00+00 9080.34 2012-07-14 07:00:00+00 9062.64 2012-07-14 08:00:00+00 9071.28 2012-07-14 09:00:00+00 9114.60 2012-07-14 10:00:00+00 9087.42 2012-07-14 11:00:00+00 9115.50 2012-07-14 12:00:00+00 9135.78 2012-07-14 13:00:00+00 0 2012-07-14 14:00:00+00 0 2012-07-14 15:00:00+00 0 2012-07-14 16:00:00+00 0 2012-07-14 17:00:00+00 0 2012-07-14 18:00:00+00 0 2012-07-14 19:00:00+00 0 2012-07-14 20:00:00+00 0 2012-07-14 21:00:00+00 0 2012-07-14 22:00:00+00 0 2012-07-14 23:00:00+00 0 2012-07-15 00:00:00+00 0 2012-07-15 01:00:00+00 0 2012-07-15 02:00:00+00 0 2012-07-15 03:00:00+00 0 2012-07-15 04:00:00+00 0 2012-07-15 05:00:00+00 0 2012-07-15 06:00:00+00 0 2012-07-15 07:00:00+00 0 2012-07-15 08:00:00+00 0 2012-07-15 09:00:00+00 0 2012-07-15 10:00:00+00 0 2012-07-15 11:00:00+00 0 2012-07-15 12:00:00+00 8860.98 2012-07-15 13:00:00+00 0 2012-07-15 14:00:00+00 8832.66 2012-07-15 15:00:00+00 8852.88 2012-07-15 16:00:00+00 8862.06 2012-07-15 17:00:00+00 8872.86 2012-07-15 18:00:00+00 8855.34 2012-07-15 19:00:00+00 8834.58 2012-07-15 20:00:00+00 8868.18 2012-07-15 21:00:00+00 8854.68 2012-07-15 22:00:00+00 8870.88 2012-07-15 23:00:00+00 8887.74 2012-07-16 00:00:00+00 8865.84 2012-07-16 01:00:00+00 8864.34 2012-07-16 02:00:00+00 8899.80 2012-07-16 03:00:00+00 8899.74 2012-07-16 04:00:00+00 8901.78 2012-07-16 05:00:00+00 8853.84 2012-07-16 06:00:00+00 8887.56 2012-07-16 07:00:00+00 8871.84 2012-07-16 08:00:00+00 8872.62 2012-07-16 09:00:00+00 8896.32 2012-07-16 10:00:00+00 8862.96 2012-07-16 11:00:00+00 8893.08 2012-07-16 12:00:00+00 8895.54 2012-07-16 13:00:00+00 8912.40 2012-07-16 14:00:00+00 8842.32 2012-07-16 15:00:00+00 8873.82 2012-07-16 16:00:00+00 8860.80 2012-07-16 17:00:00+00 8847.30 2012-07-16 18:00:00+00 8845.32 2012-07-16 19:00:00+00 8888.76 2012-07-16 20:00:00+00 8877.84 2012-07-16 21:00:00+00 8893.38 2012-07-16 22:00:00+00 8909.28 2012-07-16 23:00:00+00 8872.38 2012-07-17 00:00:00+00 8817.06 2012-07-17 01:00:00+00 8868.54 2012-07-17 02:00:00+00 8831.94 2012-07-17 03:00:00+00 8875.92 2012-07-17 04:00:00+00 8864.46 2012-07-17 05:00:00+00 8945.28 2012-07-17 06:00:00+00 8954.10 2012-07-17 07:00:00+00 8965.74 2012-07-17 08:00:00+00 8926.32 2012-07-17 09:00:00+00 9016.62 2012-07-17 10:00:00+00 8993.88 2012-07-17 11:00:00+00 9044.70 2012-07-17 12:00:00+00 9015.66 2012-07-17 13:00:00+00 9011.52 2012-07-17 14:00:00+00 8974.08 2012-07-17 15:00:00+00 8957.22 2012-07-17 16:00:00+00 8953.80 2012-07-17 17:00:00+00 8931.78 2012-07-17 18:00:00+00 8881.08 2012-07-17 19:00:00+00 8872.20 2012-07-17 20:00:00+00 8859.00 2012-07-17 21:00:00+00 0 2012-07-17 22:00:00+00 0 2012-07-17 23:00:00+00 0 2012-07-18 00:00:00+00 0 2012-07-18 01:00:00+00 0 2012-07-18 02:00:00+00 8922.60 2012-07-18 03:00:00+00 8914.56 2012-07-18 04:00:00+00 8931.48 2012-07-18 05:00:00+00 8971.92 2012-07-18 06:00:00+00 0 2012-07-18 07:00:00+00 8965.08 2012-07-18 08:00:00+00 8971.20 2012-07-18 09:00:00+00 9031.32 2012-07-18 10:00:00+00 8984.46 2012-07-18 11:00:00+00 8983.44 2012-07-18 12:00:00+00 9018.66 2012-07-18 13:00:00+00 8974.38 2012-07-18 14:00:00+00 9015.48 2012-07-18 15:00:00+00 9034.02 2012-07-18 16:00:00+00 8960.88 2012-07-18 17:00:00+00 8914.20 2012-07-18 18:00:00+00 8917.32 2012-07-18 19:00:00+00 8927.70 2012-07-18 20:00:00+00 8939.64 2012-07-18 21:00:00+00 8927.16 2012-07-18 22:00:00+00 8890.32 2012-07-18 23:00:00+00 8905.68 2012-07-19 00:00:00+00 8886.96 2012-07-19 01:00:00+00 8932.86 2012-07-19 02:00:00+00 8924.16 2012-07-19 03:00:00+00 8874.60 2012-07-19 04:00:00+00 8896.44 2012-07-19 05:00:00+00 8888.16 2012-07-19 06:00:00+00 8874.36 2012-07-19 07:00:00+00 8918.64 2012-07-19 08:00:00+00 8862.78 2012-07-19 09:00:00+00 8868.24 2012-07-19 10:00:00+00 8919.78 2012-07-19 11:00:00+00 8982.96 2012-07-19 12:00:00+00 9006.66 2012-07-19 13:00:00+00 8988.78 2012-07-19 14:00:00+00 9008.46 2012-07-19 15:00:00+00 8985.60 2012-07-19 16:00:00+00 8993.46 2012-07-19 17:00:00+00 8963.40 2012-07-19 18:00:00+00 8922.18 2012-07-19 19:00:00+00 8918.94 2012-07-19 20:00:00+00 8896.20 2012-07-19 21:00:00+00 8874.42 2012-07-19 22:00:00+00 8878.32 2012-07-19 23:00:00+00 8861.04 2012-07-20 00:00:00+00 8815.74 2012-07-20 01:00:00+00 8861.58 2012-07-20 02:00:00+00 8802.24 2012-07-20 03:00:00+00 8756.88 2012-07-20 04:00:00+00 8780.16 2012-07-20 05:00:00+00 8794.14 2012-07-20 06:00:00+00 8798.82 2012-07-20 07:00:00+00 0 2012-07-20 08:00:00+00 8811.06 2012-07-20 09:00:00+00 8836.32 2012-07-20 10:00:00+00 8887.92 2012-07-20 11:00:00+00 8864.82 2012-07-20 12:00:00+00 8830.86 2012-07-20 13:00:00+00 8800.02 2012-07-20 14:00:00+00 8790.36 2012-07-20 15:00:00+00 8821.08 2012-07-20 16:00:00+00 8838.12 2012-07-20 17:00:00+00 8850.78 2012-07-20 18:00:00+00 8823.54 2012-07-20 19:00:00+00 8798.34 2012-07-20 20:00:00+00 8817.78 2012-07-20 21:00:00+00 8818.26 2012-07-20 22:00:00+00 8802.78 2012-07-20 23:00:00+00 8808.96 2012-07-21 00:00:00+00 8788.50 2012-07-21 01:00:00+00 8757.42 2012-07-21 02:00:00+00 8730.42 2012-07-21 03:00:00+00 8770.26 2012-07-21 04:00:00+00 8794.86 2012-07-21 05:00:00+00 8814.48 2012-07-21 06:00:00+00 8810.34 2012-07-21 07:00:00+00 8859.84 2012-07-21 08:00:00+00 8870.46 2012-07-21 09:00:00+00 8830.20 2012-07-21 10:00:00+00 8906.34 2012-07-21 11:00:00+00 8879.04 2012-07-21 12:00:00+00 8857.38 2012-07-21 13:00:00+00 8845.38 2012-07-21 14:00:00+00 8831.46 2012-07-21 15:00:00+00 8817.84 2012-07-21 16:00:00+00 8843.16 2012-07-21 17:00:00+00 8849.40 2012-07-21 18:00:00+00 8782.68 2012-07-21 19:00:00+00 8727.72 2012-07-21 20:00:00+00 8709.60 2012-07-21 21:00:00+00 8744.88 2012-07-21 22:00:00+00 8706.48 2012-07-21 23:00:00+00 8739.66 2012-07-22 00:00:00+00 8714.94 2012-07-22 01:00:00+00 8736.54 2012-07-22 02:00:00+00 8713.08 2012-07-22 03:00:00+00 8702.22 2012-07-22 04:00:00+00 8716.02 2012-07-22 05:00:00+00 8740.08 2012-07-22 06:00:00+00 8784.48 2012-07-22 07:00:00+00 8799.84 2012-07-22 08:00:00+00 8843.70 2012-07-22 09:00:00+00 8867.46 2012-07-22 10:00:00+00 8866.68 2012-07-22 11:00:00+00 8917.14 2012-07-22 12:00:00+00 8887.62 2012-07-22 13:00:00+00 8897.88 2012-07-22 14:00:00+00 8918.40 2012-07-22 15:00:00+00 8918.64 2012-07-22 16:00:00+00 8918.16 2012-07-22 17:00:00+00 8878.38 2012-07-22 18:00:00+00 8841.60 2012-07-22 19:00:00+00 8812.38 2012-07-22 20:00:00+00 8830.20 2012-07-22 21:00:00+00 8809.44 2012-07-22 22:00:00+00 8820.48 2012-07-22 23:00:00+00 8775.42 2012-07-23 00:00:00+00 8773.68 2012-07-23 01:00:00+00 8810.88 2012-07-23 02:00:00+00 8813.34 2012-07-23 03:00:00+00 8780.88 2012-07-23 04:00:00+00 8826.54 2012-07-23 05:00:00+00 8786.58 2012-07-23 06:00:00+00 8821.74 2012-07-23 07:00:00+00 8842.02 2012-07-23 08:00:00+00 8821.32 2012-07-23 09:00:00+00 8800.50 2012-07-23 10:00:00+00 8814.42 2012-07-23 11:00:00+00 8858.88 2012-07-23 12:00:00+00 8874.00 2012-07-23 13:00:00+00 8847.72 2012-07-23 14:00:00+00 8850.18 2012-07-23 15:00:00+00 8867.76 2012-07-23 16:00:00+00 8869.74 2012-07-23 17:00:00+00 8853.24 2012-07-23 18:00:00+00 8820.06 2012-07-23 19:00:00+00 8777.04 2012-07-23 20:00:00+00 8775.96 2012-07-23 21:00:00+00 8778.36 2012-07-23 22:00:00+00 8758.98 2012-07-23 23:00:00+00 8790.90 2012-07-24 00:00:00+00 8801.58 2012-07-24 01:00:00+00 8820.42 2012-07-24 02:00:00+00 8795.46 2012-07-24 03:00:00+00 8823.60 2012-07-24 04:00:00+00 8777.22 2012-07-24 05:00:00+00 8780.46 2012-07-24 06:00:00+00 8807.16 2012-07-24 07:00:00+00 8868.84 2012-07-24 08:00:00+00 8888.94 2012-07-24 09:00:00+00 8898.60 2012-07-24 10:00:00+00 8950.62 2012-07-24 11:00:00+00 8891.94 2012-07-24 12:00:00+00 8935.62 2012-07-24 13:00:00+00 8896.14 2012-07-24 14:00:00+00 8942.40 2012-07-24 15:00:00+00 8913.36 2012-07-24 16:00:00+00 8887.44 2012-07-24 17:00:00+00 8900.82 2012-07-24 18:00:00+00 8865.66 2012-07-24 19:00:00+00 8851.92 2012-07-24 20:00:00+00 8817.78 2012-07-24 21:00:00+00 8807.10 2012-07-24 22:00:00+00 8807.70 2012-07-24 23:00:00+00 8775.48 2012-07-25 00:00:00+00 8770.08 2012-07-25 01:00:00+00 8831.64 2012-07-25 02:00:00+00 8814.78 2012-07-25 03:00:00+00 8861.22 2012-07-25 04:00:00+00 8848.56 2012-07-25 05:00:00+00 8881.80 2012-07-25 06:00:00+00 8899.92 2012-07-25 07:00:00+00 8920.98 2012-07-25 08:00:00+00 8971.86 2012-07-25 09:00:00+00 8960.16 2012-07-25 10:00:00+00 8986.44 2012-07-25 11:00:00+00 8994.12 2012-07-25 12:00:00+00 9006.96 2012-07-25 13:00:00+00 8991.96 2012-07-25 14:00:00+00 9027.30 2012-07-25 15:00:00+00 8992.56 2012-07-25 16:00:00+00 8947.80 2012-07-25 17:00:00+00 8954.34 2012-07-25 18:00:00+00 8913.18 2012-07-25 19:00:00+00 8887.56 2012-07-25 20:00:00+00 8864.64 2012-07-25 21:00:00+00 8806.68 2012-07-25 22:00:00+00 8879.70 2012-07-25 23:00:00+00 8867.64 2012-07-26 00:00:00+00 8839.32 2012-07-26 01:00:00+00 8883.06 2012-07-26 02:00:00+00 8892.66 2012-07-26 03:00:00+00 8875.92 2012-07-26 04:00:00+00 8959.02 2012-07-26 05:00:00+00 8956.74 2012-07-26 06:00:00+00 8965.44 2012-07-26 07:00:00+00 8960.34 2012-07-26 08:00:00+00 9001.38 2012-07-26 09:00:00+00 9026.22 2012-07-26 10:00:00+00 9038.04 2012-07-26 11:00:00+00 9061.86 2012-07-26 12:00:00+00 9068.58 2012-07-26 13:00:00+00 9068.64 2012-07-26 14:00:00+00 9028.86 2012-07-26 15:00:00+00 9067.74 2012-07-26 16:00:00+00 9003.54 2012-07-26 17:00:00+00 8924.16 2012-07-26 18:00:00+00 8860.44 2012-07-26 19:00:00+00 8875.20 2012-07-26 20:00:00+00 8884.02 2012-07-26 21:00:00+00 8845.80 2012-07-26 22:00:00+00 8893.32 2012-07-26 23:00:00+00 8874.48 2012-07-27 00:00:00+00 8823.96 2012-07-27 01:00:00+00 8923.38 2012-07-27 02:00:00+00 8890.50 2012-07-27 03:00:00+00 8911.98 2012-07-27 04:00:00+00 8934.66 2012-07-27 05:00:00+00 8935.86 2012-07-27 06:00:00+00 8929.32 2012-07-27 07:00:00+00 8933.70 2012-07-27 08:00:00+00 8889.72 2012-07-27 09:00:00+00 8927.58 2012-07-27 10:00:00+00 8921.16 2012-07-27 11:00:00+00 8936.16 2012-07-27 12:00:00+00 8919.30 2012-07-27 13:00:00+00 8947.92 2012-07-27 14:00:00+00 8922.84 2012-07-27 15:00:00+00 8922.66 2012-07-27 16:00:00+00 8916.72 2012-07-27 17:00:00+00 8883.48 2012-07-27 18:00:00+00 8824.92 2012-07-27 19:00:00+00 8847.48 2012-07-27 20:00:00+00 8823.60 2012-07-27 21:00:00+00 8817.18 2012-07-27 22:00:00+00 8819.58 2012-07-27 23:00:00+00 8840.76 2012-07-28 00:00:00+00 8835.60 2012-07-28 01:00:00+00 8836.92 2012-07-28 02:00:00+00 8810.82 2012-07-28 03:00:00+00 8816.16 2012-07-28 04:00:00+00 8871.18 2012-07-28 05:00:00+00 8830.74 2012-07-28 06:00:00+00 8824.80 2012-07-28 07:00:00+00 8847.84 2012-07-28 08:00:00+00 8810.82 2012-07-28 09:00:00+00 8830.68 2012-07-28 10:00:00+00 8841.06 2012-07-28 11:00:00+00 8862.06 2012-07-28 12:00:00+00 8905.56 2012-07-28 13:00:00+00 8881.62 2012-07-28 14:00:00+00 8905.02 2012-07-28 15:00:00+00 8935.62 2012-07-28 16:00:00+00 8945.10 2012-07-28 17:00:00+00 8954.04 2012-07-28 18:00:00+00 8962.68 2012-07-28 19:00:00+00 8936.64 2012-07-28 20:00:00+00 8946.60 2012-07-28 21:00:00+00 8968.62 2012-07-28 22:00:00+00 8972.34 2012-07-28 23:00:00+00 8904.06 2012-07-29 00:00:00+00 8939.16 2012-07-29 01:00:00+00 8956.26 2012-07-29 02:00:00+00 8985.06 2012-07-29 03:00:00+00 8958.00 2012-07-29 04:00:00+00 8977.74 2012-07-29 05:00:00+00 8965.14 2012-07-29 06:00:00+00 8967.66 2012-07-29 07:00:00+00 8963.94 2012-07-29 08:00:00+00 8998.08 2012-07-29 09:00:00+00 8945.34 2012-07-29 10:00:00+00 8966.52 2012-07-29 11:00:00+00 8977.44 2012-07-29 12:00:00+00 8993.16 2012-07-29 13:00:00+00 8984.40 2012-07-29 14:00:00+00 8989.98 2012-07-29 15:00:00+00 9009.00 2012-07-29 16:00:00+00 8968.80 2012-07-29 17:00:00+00 8992.68 2012-07-29 18:00:00+00 8966.16 2012-07-29 19:00:00+00 8962.86 2012-07-29 20:00:00+00 8993.40 2012-07-29 21:00:00+00 8975.76 2012-07-29 22:00:00+00 8966.70 2012-07-29 23:00:00+00 8930.28 2012-07-30 00:00:00+00 8915.04 2012-07-30 01:00:00+00 8920.68 2012-07-30 02:00:00+00 8918.34 2012-07-30 03:00:00+00 8925.24 2012-07-30 04:00:00+00 8942.76 2012-07-30 05:00:00+00 8931.18 2012-07-30 06:00:00+00 9004.56 2012-07-30 07:00:00+00 9000.36 2012-07-30 08:00:00+00 9051.24 2012-07-30 09:00:00+00 9044.34 2012-07-30 10:00:00+00 9024.48 2012-07-30 11:00:00+00 9059.46 2012-07-30 12:00:00+00 9050.82 2012-07-30 13:00:00+00 9046.02 2012-07-30 14:00:00+00 9056.34 2012-07-30 15:00:00+00 9010.56 2012-07-30 16:00:00+00 9032.52 2012-07-30 17:00:00+00 9011.76 2012-07-30 18:00:00+00 8991.18 2012-07-30 19:00:00+00 8958.54 2012-07-30 20:00:00+00 8963.40 2012-07-30 21:00:00+00 8964.00 2012-07-30 22:00:00+00 8983.44 2012-07-30 23:00:00+00 8959.14 2012-07-31 00:00:00+00 8952.30 2012-07-31 01:00:00+00 8950.02 2012-07-31 02:00:00+00 8921.46 2012-07-31 03:00:00+00 8991.66 2012-07-31 04:00:00+00 9003.84 2012-07-31 05:00:00+00 9011.52 2012-07-31 06:00:00+00 9010.08 2012-07-31 07:00:00+00 9009.84 2012-07-31 08:00:00+00 9006.00 2012-07-31 09:00:00+00 9042.24 2012-07-31 10:00:00+00 9037.20 2012-07-31 11:00:00+00 9099.78 2012-07-31 12:00:00+00 9105.78 2012-07-31 13:00:00+00 9093.18 2012-07-31 14:00:00+00 9073.98 2012-07-31 15:00:00+00 9074.76 2012-07-31 16:00:00+00 9032.82 2012-07-31 17:00:00+00 9047.22 2012-07-31 18:00:00+00 9090.24 2012-07-31 19:00:00+00 9056.46 2012-07-31 20:00:00+00 9035.52 2012-07-31 21:00:00+00 9011.46 2012-07-31 22:00:00+00 8988.00 2012-07-31 23:00:00+00 8988.12