2012-05-01 00:00:00+00     9214.38
2012-05-01 01:00:00+00     9224.28
2012-05-01 02:00:00+00     9214.32
2012-05-01 03:00:00+00     9233.10
2012-05-01 04:00:00+00     9241.68
2012-05-01 05:00:00+00     9250.20
2012-05-01 06:00:00+00     9226.86
2012-05-01 07:00:00+00     9290.52
2012-05-01 08:00:00+00     9298.62
2012-05-01 09:00:00+00     9321.72
2012-05-01 10:00:00+00     9324.06
2012-05-01 11:00:00+00     9343.80
2012-05-01 12:00:00+00     9317.76
2012-05-01 13:00:00+00     9316.32
2012-05-01 14:00:00+00     9290.16
2012-05-01 15:00:00+00     9285.00
2012-05-01 16:00:00+00     9294.90
2012-05-01 17:00:00+00     9304.80
2012-05-01 18:00:00+00     9279.06
2012-05-01 19:00:00+00     9266.40
2012-05-01 20:00:00+00     9277.98
2012-05-01 21:00:00+00     9237.60
2012-05-01 22:00:00+00     9250.32
2012-05-01 23:00:00+00     9229.50
2012-05-02 00:00:00+00     9193.08
2012-05-02 01:00:00+00     9210.78
2012-05-02 02:00:00+00     9232.08
2012-05-02 03:00:00+00     9233.34
2012-05-02 04:00:00+00     9243.06
2012-05-02 05:00:00+00     9187.32
2012-05-02 06:00:00+00     9209.94
2012-05-02 07:00:00+00     9264.66
2012-05-02 08:00:00+00     9282.30
2012-05-02 09:00:00+00     9294.48
2012-05-02 10:00:00+00     9270.84
2012-05-02 11:00:00+00     9313.80
2012-05-02 12:00:00+00     9326.40
2012-05-02 13:00:00+00     9335.58
2012-05-02 14:00:00+00     9345.48
2012-05-02 15:00:00+00     9381.42
2012-05-02 16:00:00+00     9349.56
2012-05-02 17:00:00+00     9352.74
2012-05-02 18:00:00+00     9345.84
2012-05-02 19:00:00+00     9310.86
2012-05-02 20:00:00+00     9332.16
2012-05-02 21:00:00+00     9300.96
2012-05-02 22:00:00+00     9293.58
2012-05-02 23:00:00+00     9286.98
2012-05-03 00:00:00+00     9263.04
2012-05-03 01:00:00+00     9290.88
2012-05-03 02:00:00+00     9325.02
2012-05-03 03:00:00+00     9288.12
2012-05-03 04:00:00+00     9305.40
2012-05-03 05:00:00+00     9324.06
2012-05-03 06:00:00+00     9315.30
2012-05-03 07:00:00+00     9339.60
2012-05-03 08:00:00+00     9371.40
2012-05-03 09:00:00+00     9404.94
2012-05-03 10:00:00+00     9387.24
2012-05-03 11:00:00+00     9420.66
2012-05-03 12:00:00+00     9368.16
2012-05-03 13:00:00+00     9372.84
2012-05-03 14:00:00+00     9348.36
2012-05-03 15:00:00+00     9338.04
2012-05-03 16:00:00+00     9341.76
2012-05-03 17:00:00+00     9252.96
2012-05-03 18:00:00+00     9277.62
2012-05-03 19:00:00+00     9265.02
2012-05-03 20:00:00+00     9265.62
2012-05-03 21:00:00+00     9244.08
2012-05-03 22:00:00+00     9237.24
2012-05-03 23:00:00+00     9275.28
2012-05-04 00:00:00+00     9192.00
2012-05-04 01:00:00+00     9250.38
2012-05-04 02:00:00+00     9257.94
2012-05-04 03:00:00+00     9270.00
2012-05-04 04:00:00+00     9266.10
2012-05-04 05:00:00+00     9306.54
2012-05-04 06:00:00+00     9273.12
2012-05-04 07:00:00+00     9311.82
2012-05-04 08:00:00+00     9301.38
2012-05-04 09:00:00+00     9296.64
2012-05-04 10:00:00+00     9277.92
2012-05-04 11:00:00+00     9249.30
2012-05-04 12:00:00+00     9248.46
2012-05-04 13:00:00+00     9252.60
2012-05-04 14:00:00+00     9220.08
2012-05-04 15:00:00+00     9227.94
2012-05-04 16:00:00+00     9240.48
2012-05-04 17:00:00+00     9212.34
2012-05-04 18:00:00+00     9251.88
2012-05-04 19:00:00+00     9189.96
2012-05-04 20:00:00+00     9200.94
2012-05-04 21:00:00+00     9206.94
2012-05-04 22:00:00+00     9187.26
2012-05-04 23:00:00+00     9207.12
2012-05-05 00:00:00+00     9210.72
2012-05-05 01:00:00+00     9203.22
2012-05-05 02:00:00+00     9185.64
2012-05-05 03:00:00+00     9212.04
2012-05-05 04:00:00+00     9186.42
2012-05-05 05:00:00+00     9203.58
2012-05-05 06:00:00+00     9237.84
2012-05-05 07:00:00+00     9217.62
2012-05-05 08:00:00+00     9239.46
2012-05-05 09:00:00+00     9253.56
2012-05-05 10:00:00+00     9225.54
2012-05-05 11:00:00+00     9247.62
2012-05-05 12:00:00+00     9221.70
2012-05-05 13:00:00+00     9253.20
2012-05-05 14:00:00+00     9199.44
2012-05-05 15:00:00+00     9294.60
2012-05-05 16:00:00+00     9207.54
2012-05-05 17:00:00+00     9226.14
2012-05-05 18:00:00+00     9205.08
2012-05-05 19:00:00+00     9199.56
2012-05-05 20:00:00+00     9222.06
2012-05-05 21:00:00+00     9181.98
2012-05-05 22:00:00+00     9177.42
2012-05-05 23:00:00+00     9170.76
2012-05-06 00:00:00+00     9208.56
2012-05-06 01:00:00+00     9170.16
2012-05-06 02:00:00+00     9169.38
2012-05-06 03:00:00+00     9173.94
2012-05-06 04:00:00+00     9201.72
2012-05-06 05:00:00+00     9214.26
2012-05-06 06:00:00+00     9175.14
2012-05-06 07:00:00+00     9224.10
2012-05-06 08:00:00+00     9232.50
2012-05-06 09:00:00+00     9238.92
2012-05-06 10:00:00+00     9265.32
2012-05-06 11:00:00+00     9290.70
2012-05-06 12:00:00+00     9237.24
2012-05-06 13:00:00+00     9264.06
2012-05-06 14:00:00+00     9199.32
2012-05-06 15:00:00+00     9193.68
2012-05-06 16:00:00+00     9201.84
2012-05-06 17:00:00+00     9183.36
2012-05-06 18:00:00+00     9170.58
2012-05-06 19:00:00+00     9208.50
2012-05-06 20:00:00+00     9158.52
2012-05-06 21:00:00+00     9161.76
2012-05-06 22:00:00+00     9161.28
2012-05-06 23:00:00+00     9139.92
2012-05-07 00:00:00+00     9156.66
2012-05-07 01:00:00+00     9142.44
2012-05-07 02:00:00+00     9179.46
2012-05-07 03:00:00+00     9151.38
2012-05-07 04:00:00+00     9150.18
2012-05-07 05:00:00+00     9189.12
2012-05-07 06:00:00+00     9193.44
2012-05-07 07:00:00+00     9177.66
2012-05-07 08:00:00+00     9208.74
2012-05-07 09:00:00+00     9209.16
2012-05-07 10:00:00+00     9212.34
2012-05-07 11:00:00+00     9230.64
2012-05-07 12:00:00+00     9238.68
2012-05-07 13:00:00+00     9207.18
2012-05-07 14:00:00+00     9210.54
2012-05-07 15:00:00+00     9179.04
2012-05-07 16:00:00+00     9183.30
2012-05-07 17:00:00+00     9182.52
2012-05-07 18:00:00+00     9177.84
2012-05-07 19:00:00+00     9198.00
2012-05-07 20:00:00+00     9183.84
2012-05-07 21:00:00+00     9147.42
2012-05-07 22:00:00+00     9161.82
2012-05-07 23:00:00+00     9136.38
2012-05-08 00:00:00+00     9110.64
2012-05-08 01:00:00+00     9156.66
2012-05-08 02:00:00+00     9149.82
2012-05-08 03:00:00+00     9184.38
2012-05-08 04:00:00+00     9130.38
2012-05-08 05:00:00+00     9161.94
2012-05-08 06:00:00+00     9191.64
2012-05-08 07:00:00+00     9157.26
2012-05-08 08:00:00+00     9232.32
2012-05-08 09:00:00+00     9231.78
2012-05-08 10:00:00+00     9232.26
2012-05-08 11:00:00+00     9223.98
2012-05-08 12:00:00+00     9263.46
2012-05-08 13:00:00+00     9265.62
2012-05-08 14:00:00+00     9271.74
2012-05-08 15:00:00+00     9225.72
2012-05-08 16:00:00+00     9203.28
2012-05-08 17:00:00+00     9189.60
2012-05-08 18:00:00+00     9205.32
2012-05-08 19:00:00+00     9166.80
2012-05-08 20:00:00+00     9110.88
2012-05-08 21:00:00+00     9135.30
2012-05-08 22:00:00+00     9152.04
2012-05-08 23:00:00+00     9189.60
2012-05-09 00:00:00+00     9179.70
2012-05-09 01:00:00+00     9163.14
2012-05-09 02:00:00+00     9168.66
2012-05-09 03:00:00+00     9108.60
2012-05-09 04:00:00+00     9182.16
2012-05-09 05:00:00+00     9190.02
2012-05-09 06:00:00+00     9169.98
2012-05-09 07:00:00+00     9181.08
2012-05-09 08:00:00+00     9209.04
2012-05-09 09:00:00+00     9220.68
2012-05-09 10:00:00+00     9246.54
2012-05-09 11:00:00+00     9279.90
2012-05-09 12:00:00+00     9267.60
2012-05-09 13:00:00+00     9299.40
2012-05-09 14:00:00+00     9266.28
2012-05-09 15:00:00+00     9286.62
2012-05-09 16:00:00+00     9217.20
2012-05-09 17:00:00+00     9227.70
2012-05-09 18:00:00+00     9216.72
2012-05-09 19:00:00+00     9229.98
2012-05-09 20:00:00+00     9258.24
2012-05-09 21:00:00+00     9254.94
2012-05-09 22:00:00+00     9243.12
2012-05-09 23:00:00+00     9212.10
2012-05-10 00:00:00+00     9194.58
2012-05-10 01:00:00+00     9227.52
2012-05-10 02:00:00+00     9194.40
2012-05-10 03:00:00+00     9213.18
2012-05-10 04:00:00+00     9230.46
2012-05-10 05:00:00+00     9205.68
2012-05-10 06:00:00+00     9206.40
2012-05-10 07:00:00+00     9231.90
2012-05-10 08:00:00+00     9256.68
2012-05-10 09:00:00+00     9287.58
2012-05-10 10:00:00+00     9231.12
2012-05-10 11:00:00+00     9294.00
2012-05-10 12:00:00+00     9287.16
2012-05-10 13:00:00+00     9280.32
2012-05-10 14:00:00+00     9307.92
2012-05-10 15:00:00+00     9248.04
2012-05-10 16:00:00+00     9199.92
2012-05-10 17:00:00+00     9248.22
2012-05-10 18:00:00+00     9274.14
2012-05-10 19:00:00+00     9230.58
2012-05-10 20:00:00+00     9228.54
2012-05-10 21:00:00+00     9203.52
2012-05-10 22:00:00+00     9152.22
2012-05-10 23:00:00+00     9255.24
2012-05-11 00:00:00+00     9257.46
2012-05-11 01:00:00+00     9280.38
2012-05-11 02:00:00+00     9230.70
2012-05-11 03:00:00+00     9277.68
2012-05-11 04:00:00+00           0
2012-05-11 05:00:00+00           0
2012-05-11 06:00:00+00           0
2012-05-11 07:00:00+00           0
2012-05-11 08:00:00+00     9280.26
2012-05-11 09:00:00+00     9300.84
2012-05-11 10:00:00+00     9289.20
2012-05-11 11:00:00+00     9269.88
2012-05-11 12:00:00+00     9307.56
2012-05-11 13:00:00+00     9323.64
2012-05-11 14:00:00+00     9288.66
2012-05-11 15:00:00+00     9282.48
2012-05-11 16:00:00+00     9302.40
2012-05-11 17:00:00+00     9231.54
2012-05-11 18:00:00+00     9254.88
2012-05-11 19:00:00+00     9221.70
2012-05-11 20:00:00+00     9256.56
2012-05-11 21:00:00+00     9201.18
2012-05-11 22:00:00+00     9195.06
2012-05-11 23:00:00+00     9228.72
2012-05-12 00:00:00+00     9197.52
2012-05-12 01:00:00+00     9233.94
2012-05-12 02:00:00+00     9212.40
2012-05-12 03:00:00+00     9202.26
2012-05-12 04:00:00+00     9230.34
2012-05-12 05:00:00+00     9230.16
2012-05-12 06:00:00+00     9239.16
2012-05-12 07:00:00+00     9238.62
2012-05-12 08:00:00+00     9273.90
2012-05-12 09:00:00+00     9258.60
2012-05-12 10:00:00+00     9272.70
2012-05-12 11:00:00+00     9236.58
2012-05-12 12:00:00+00     9284.40
2012-05-12 13:00:00+00     9304.14
2012-05-12 14:00:00+00     9248.28
2012-05-12 15:00:00+00     9235.86
2012-05-12 16:00:00+00     9297.30
2012-05-12 17:00:00+00     9273.84
2012-05-12 18:00:00+00     9242.34
2012-05-12 19:00:00+00     9281.88
2012-05-12 20:00:00+00     9207.96
2012-05-12 21:00:00+00     9220.74
2012-05-12 22:00:00+00     9174.06
2012-05-12 23:00:00+00     9201.96
2012-05-13 00:00:00+00     9157.08
2012-05-13 01:00:00+00     9187.20
2012-05-13 02:00:00+00     9191.16
2012-05-13 03:00:00+00     9185.10
2012-05-13 04:00:00+00     9174.48
2012-05-13 05:00:00+00     9179.04
2012-05-13 06:00:00+00     9173.76
2012-05-13 07:00:00+00     9183.96
2012-05-13 08:00:00+00     9207.60
2012-05-13 09:00:00+00     9171.36
2012-05-13 10:00:00+00     9163.26
2012-05-13 11:00:00+00     9171.48
2012-05-13 12:00:00+00     9198.84
2012-05-13 13:00:00+00     9175.62
2012-05-13 14:00:00+00     9213.36
2012-05-13 15:00:00+00     9219.06
2012-05-13 16:00:00+00     9190.38
2012-05-13 17:00:00+00     9215.76
2012-05-13 18:00:00+00     9179.16
2012-05-13 19:00:00+00     9236.82
2012-05-13 20:00:00+00     9313.44
2012-05-13 21:00:00+00     9286.38
2012-05-13 22:00:00+00     9274.74
2012-05-13 23:00:00+00     9299.46
2012-05-14 00:00:00+00     9280.26
2012-05-14 01:00:00+00     9214.38
2012-05-14 02:00:00+00     9243.00
2012-05-14 03:00:00+00     9245.76
2012-05-14 04:00:00+00     9217.08
2012-05-14 05:00:00+00     9249.72
2012-05-14 06:00:00+00     9263.52
2012-05-14 07:00:00+00     9268.20
2012-05-14 08:00:00+00     9320.10
2012-05-14 09:00:00+00     9291.72
2012-05-14 10:00:00+00     9299.10
2012-05-14 11:00:00+00     9267.12
2012-05-14 12:00:00+00     9237.36
2012-05-14 13:00:00+00     9296.94
2012-05-14 14:00:00+00     9324.12
2012-05-14 15:00:00+00     9279.30
2012-05-14 16:00:00+00     9282.60
2012-05-14 17:00:00+00     9283.26
2012-05-14 18:00:00+00     9271.68
2012-05-14 19:00:00+00     9255.48
2012-05-14 20:00:00+00     9284.52
2012-05-14 21:00:00+00     9246.48
2012-05-14 22:00:00+00     9236.10
2012-05-14 23:00:00+00     9231.12
2012-05-15 00:00:00+00     9201.66
2012-05-15 01:00:00+00     9206.28
2012-05-15 02:00:00+00     9209.70
2012-05-15 03:00:00+00     9240.54
2012-05-15 04:00:00+00     9279.72
2012-05-15 05:00:00+00     9291.36
2012-05-15 06:00:00+00     9293.04
2012-05-15 07:00:00+00     9290.76
2012-05-15 08:00:00+00     9252.96
2012-05-15 09:00:00+00     9278.88
2012-05-15 10:00:00+00     9264.48
2012-05-15 11:00:00+00     9238.38
2012-05-15 12:00:00+00     9271.20
2012-05-15 13:00:00+00     9255.90
2012-05-15 14:00:00+00     9273.84
2012-05-15 15:00:00+00     9268.56
2012-05-15 16:00:00+00     9231.12
2012-05-15 17:00:00+00     9256.38
2012-05-15 18:00:00+00     9222.18
2012-05-15 19:00:00+00     9223.14
2012-05-15 20:00:00+00     9206.40
2012-05-15 21:00:00+00     9206.46
2012-05-15 22:00:00+00     9207.06
2012-05-15 23:00:00+00     9178.74
2012-05-16 00:00:00+00     9215.10
2012-05-16 01:00:00+00     9234.48
2012-05-16 02:00:00+00     9247.14
2012-05-16 03:00:00+00     9245.76
2012-05-16 04:00:00+00     9232.68
2012-05-16 05:00:00+00     9271.38
2012-05-16 06:00:00+00     9245.10
2012-05-16 07:00:00+00     9253.74
2012-05-16 08:00:00+00     9261.54
2012-05-16 09:00:00+00     9245.76
2012-05-16 10:00:00+00     9316.92
2012-05-16 11:00:00+00     9267.60
2012-05-16 12:00:00+00     9266.28
2012-05-16 13:00:00+00     9271.80
2012-05-16 14:00:00+00     9272.82
2012-05-16 15:00:00+00     9255.84
2012-05-16 16:00:00+00     9260.46
2012-05-16 17:00:00+00     9277.92
2012-05-16 18:00:00+00     9288.72
2012-05-16 19:00:00+00     9282.18
2012-05-16 20:00:00+00     9281.52
2012-05-16 21:00:00+00     9321.72
2012-05-16 22:00:00+00     9315.96
2012-05-16 23:00:00+00     9382.08
2012-05-17 00:00:00+00     9356.16
2012-05-17 01:00:00+00     9319.80
2012-05-17 02:00:00+00     9322.38
2012-05-17 03:00:00+00     9338.34
2012-05-17 04:00:00+00     9361.02
2012-05-17 05:00:00+00     9385.74
2012-05-17 06:00:00+00     9406.38
2012-05-17 07:00:00+00     9390.96
2012-05-17 08:00:00+00     9370.08
2012-05-17 09:00:00+00     9369.30
2012-05-17 10:00:00+00     9391.08
2012-05-17 11:00:00+00     9357.42
2012-05-17 12:00:00+00     9305.88
2012-05-17 13:00:00+00     9289.80
2012-05-17 14:00:00+00     9304.14
2012-05-17 15:00:00+00     9257.46
2012-05-17 16:00:00+00     9287.16
2012-05-17 17:00:00+00     9274.14
2012-05-17 18:00:00+00     9212.94
2012-05-17 19:00:00+00     9235.98
2012-05-17 20:00:00+00     9214.02
2012-05-17 21:00:00+00     9181.08
2012-05-17 22:00:00+00     9212.22
2012-05-17 23:00:00+00     9179.70
2012-05-18 00:00:00+00     9210.06
2012-05-18 01:00:00+00     9179.70
2012-05-18 02:00:00+00     9145.02
2012-05-18 03:00:00+00     9200.16
2012-05-18 04:00:00+00     9214.68
2012-05-18 05:00:00+00     9220.92
2012-05-18 06:00:00+00     9217.08
2012-05-18 07:00:00+00     9228.84
2012-05-18 08:00:00+00     9194.94
2012-05-18 09:00:00+00     9216.12
2012-05-18 10:00:00+00     9247.80
2012-05-18 11:00:00+00     9259.62
2012-05-18 12:00:00+00     9240.66
2012-05-18 13:00:00+00     9214.50
2012-05-18 14:00:00+00     9228.00
2012-05-18 15:00:00+00     9223.32
2012-05-18 16:00:00+00     9218.04
2012-05-18 17:00:00+00     9229.14
2012-05-18 18:00:00+00     9194.04
2012-05-18 19:00:00+00     9180.30
2012-05-18 20:00:00+00     9190.26
2012-05-18 21:00:00+00     9172.74
2012-05-18 22:00:00+00     9141.18
2012-05-18 23:00:00+00     9127.14
2012-05-19 00:00:00+00     9124.68
2012-05-19 01:00:00+00     9106.26
2012-05-19 02:00:00+00     9188.52
2012-05-19 03:00:00+00     9116.58
2012-05-19 04:00:00+00     9144.72
2012-05-19 05:00:00+00     9186.24
2012-05-19 06:00:00+00     9184.26
2012-05-19 07:00:00+00     9169.02
2012-05-19 08:00:00+00     9211.86
2012-05-19 09:00:00+00     9232.38
2012-05-19 10:00:00+00     9265.08
2012-05-19 11:00:00+00     9223.68
2012-05-19 12:00:00+00     9238.92
2012-05-19 13:00:00+00     9285.54
2012-05-19 14:00:00+00     9254.28
2012-05-19 15:00:00+00     9246.54
2012-05-19 16:00:00+00     9230.04
2012-05-19 17:00:00+00     9196.14
2012-05-19 18:00:00+00     9177.48
2012-05-19 19:00:00+00     9184.08
2012-05-19 20:00:00+00     9174.12
2012-05-19 21:00:00+00     9153.06
2012-05-19 22:00:00+00     9157.14
2012-05-19 23:00:00+00     9163.80
2012-05-20 00:00:00+00     9102.48
2012-05-20 01:00:00+00     9100.14
2012-05-20 02:00:00+00     9125.10
2012-05-20 03:00:00+00     9116.58
2012-05-20 04:00:00+00     9155.10
2012-05-20 05:00:00+00     9228.00
2012-05-20 06:00:00+00     9243.06
2012-05-20 07:00:00+00     9226.20
2012-05-20 08:00:00+00     9256.14
2012-05-20 09:00:00+00     9226.14
2012-05-20 10:00:00+00     9262.80
2012-05-20 11:00:00+00     9266.22
2012-05-20 12:00:00+00     9251.76
2012-05-20 13:00:00+00     9257.28
2012-05-20 14:00:00+00     9224.64
2012-05-20 15:00:00+00     9240.48
2012-05-20 16:00:00+00     9175.50
2012-05-20 17:00:00+00     9172.26
2012-05-20 18:00:00+00     9162.48
2012-05-20 19:00:00+00     9135.36
2012-05-20 20:00:00+00     9109.80
2012-05-20 21:00:00+00     9099.78
2012-05-20 22:00:00+00     9097.86
2012-05-20 23:00:00+00     9099.00
2012-05-21 00:00:00+00     9087.66
2012-05-21 01:00:00+00     9140.52
2012-05-21 02:00:00+00     9121.74
2012-05-21 03:00:00+00     9106.44
2012-05-21 04:00:00+00     9130.92
2012-05-21 05:00:00+00     9159.60
2012-05-21 06:00:00+00     9134.52
2012-05-21 07:00:00+00     9175.62
2012-05-21 08:00:00+00     9190.50
2012-05-21 09:00:00+00     9209.58
2012-05-21 10:00:00+00     9239.16
2012-05-21 11:00:00+00     9208.68
2012-05-21 12:00:00+00     9192.12
2012-05-21 13:00:00+00     9175.02
2012-05-21 14:00:00+00     9183.36
2012-05-21 15:00:00+00     9200.22
2012-05-21 16:00:00+00     9177.24
2012-05-21 17:00:00+00     9162.96
2012-05-21 18:00:00+00     9139.86
2012-05-21 19:00:00+00     9108.78
2012-05-21 20:00:00+00     9112.20
2012-05-21 21:00:00+00     9093.66
2012-05-21 22:00:00+00     9084.84
2012-05-21 23:00:00+00     9097.56
2012-05-22 00:00:00+00     9071.58
2012-05-22 01:00:00+00     9057.90
2012-05-22 02:00:00+00     9046.74
2012-05-22 03:00:00+00     9091.08
2012-05-22 04:00:00+00     9135.54
2012-05-22 05:00:00+00     9144.30
2012-05-22 06:00:00+00     9155.22
2012-05-22 07:00:00+00     9139.08
2012-05-22 08:00:00+00     9122.16
2012-05-22 09:00:00+00     9181.14
2012-05-22 10:00:00+00     9182.58
2012-05-22 11:00:00+00     9208.98
2012-05-22 12:00:00+00     9182.82
2012-05-22 13:00:00+00     9183.96
2012-05-22 14:00:00+00     9219.12
2012-05-22 15:00:00+00     9215.88
2012-05-22 16:00:00+00     9126.84
2012-05-22 17:00:00+00     9114.90
2012-05-22 18:00:00+00     9104.16
2012-05-22 19:00:00+00     9143.64
2012-05-22 20:00:00+00     9116.28
2012-05-22 21:00:00+00     9107.46
2012-05-22 22:00:00+00     9080.28
2012-05-22 23:00:00+00     9159.54
2012-05-23 00:00:00+00     9127.14
2012-05-23 01:00:00+00     9150.18
2012-05-23 02:00:00+00     9132.36
2012-05-23 03:00:00+00     9087.00
2012-05-23 04:00:00+00     9135.18
2012-05-23 05:00:00+00     9127.74
2012-05-23 06:00:00+00     9159.30
2012-05-23 07:00:00+00     9172.74
2012-05-23 08:00:00+00     9194.46
2012-05-23 09:00:00+00     9199.38
2012-05-23 10:00:00+00     9218.64
2012-05-23 11:00:00+00     9196.20
2012-05-23 12:00:00+00     9236.46
2012-05-23 13:00:00+00     9177.96
2012-05-23 14:00:00+00     9184.92
2012-05-23 15:00:00+00     9197.40
2012-05-23 16:00:00+00     9181.68
2012-05-23 17:00:00+00     9188.46
2012-05-23 18:00:00+00     9117.00
2012-05-23 19:00:00+00     9165.48
2012-05-23 20:00:00+00     9094.62
2012-05-23 21:00:00+00     9099.24
2012-05-23 22:00:00+00     9133.98
2012-05-23 23:00:00+00     9106.62
2012-05-24 00:00:00+00     9156.78
2012-05-24 01:00:00+00     9105.24
2012-05-24 02:00:00+00     9138.60
2012-05-24 03:00:00+00     9141.66
2012-05-24 04:00:00+00     9137.82
2012-05-24 05:00:00+00     9212.46
2012-05-24 06:00:00+00     9162.84
2012-05-24 07:00:00+00     9162.60
2012-05-24 08:00:00+00     9190.08
2012-05-24 09:00:00+00     9187.86
2012-05-24 10:00:00+00     9211.14
2012-05-24 11:00:00+00     9228.36
2012-05-24 12:00:00+00     9239.34
2012-05-24 13:00:00+00     9211.98
2012-05-24 14:00:00+00     9156.12
2012-05-24 15:00:00+00     9167.94
2012-05-24 16:00:00+00     9194.88
2012-05-24 17:00:00+00     9154.62
2012-05-24 18:00:00+00     9138.30
2012-05-24 19:00:00+00     9079.14
2012-05-24 20:00:00+00     9135.90
2012-05-24 21:00:00+00     9143.22
2012-05-24 22:00:00+00     9121.68
2012-05-24 23:00:00+00     9098.64
2012-05-25 00:00:00+00     9121.86
2012-05-25 01:00:00+00     9131.28
2012-05-25 02:00:00+00     9113.58
2012-05-25 03:00:00+00     9151.80
2012-05-25 04:00:00+00     9211.56
2012-05-25 05:00:00+00     9177.18
2012-05-25 06:00:00+00     9174.54
2012-05-25 07:00:00+00     9178.80
2012-05-25 08:00:00+00     9147.48
2012-05-25 09:00:00+00     9194.88
2012-05-25 10:00:00+00     9215.10
2012-05-25 11:00:00+00     9219.18
2012-05-25 12:00:00+00     9223.02
2012-05-25 13:00:00+00     9219.48
2012-05-25 14:00:00+00     9252.54
2012-05-25 15:00:00+00     9174.90
2012-05-25 16:00:00+00     9221.34
2012-05-25 17:00:00+00     9187.56
2012-05-25 18:00:00+00     9168.00
2012-05-25 19:00:00+00     9121.86
2012-05-25 20:00:00+00     9163.68
2012-05-25 21:00:00+00     9197.04
2012-05-25 22:00:00+00     9166.26
2012-05-25 23:00:00+00     9179.64
2012-05-26 00:00:00+00     9182.04
2012-05-26 01:00:00+00     9194.58
2012-05-26 02:00:00+00     9217.80
2012-05-26 03:00:00+00     9208.86
2012-05-26 04:00:00+00     9234.48
2012-05-26 05:00:00+00     9210.36
2012-05-26 06:00:00+00     9216.42
2012-05-26 07:00:00+00     9220.74
2012-05-26 08:00:00+00     9255.06
2012-05-26 09:00:00+00     9249.66
2012-05-26 10:00:00+00     9255.54
2012-05-26 11:00:00+00     9266.40
2012-05-26 12:00:00+00     9223.68
2012-05-26 13:00:00+00     9270.18
2012-05-26 14:00:00+00     9239.46
2012-05-26 15:00:00+00     9272.76
2012-05-26 16:00:00+00     9219.48
2012-05-26 17:00:00+00     9202.68
2012-05-26 18:00:00+00     9241.50
2012-05-26 19:00:00+00     9173.76
2012-05-26 20:00:00+00     9197.40
2012-05-26 21:00:00+00     9199.62
2012-05-26 22:00:00+00     9196.20
2012-05-26 23:00:00+00     9225.30
2012-05-27 00:00:00+00     9176.46
2012-05-27 01:00:00+00     9219.66
2012-05-27 02:00:00+00     9159.36
2012-05-27 03:00:00+00     9195.36
2012-05-27 04:00:00+00     9228.54
2012-05-27 05:00:00+00     9228.30
2012-05-27 06:00:00+00     9241.38
2012-05-27 07:00:00+00     9263.94
2012-05-27 08:00:00+00     9311.46
2012-05-27 09:00:00+00     9290.76
2012-05-27 10:00:00+00     9336.90
2012-05-27 11:00:00+00     9291.90
2012-05-27 12:00:00+00     9302.58
2012-05-27 13:00:00+00     9291.42
2012-05-27 14:00:00+00     9248.70
2012-05-27 15:00:00+00     9219.96
2012-05-27 16:00:00+00     9262.38
2012-05-27 17:00:00+00     9223.56
2012-05-27 18:00:00+00     9217.56
2012-05-27 19:00:00+00     9208.92
2012-05-27 20:00:00+00     9227.28
2012-05-27 21:00:00+00     9231.78
2012-05-27 22:00:00+00     9180.00
2012-05-27 23:00:00+00     9183.54
2012-05-28 00:00:00+00     9171.24
2012-05-28 01:00:00+00     9164.64
2012-05-28 02:00:00+00     9173.64
2012-05-28 03:00:00+00     9201.12
2012-05-28 04:00:00+00     9207.48
2012-05-28 05:00:00+00     9197.10
2012-05-28 06:00:00+00     9221.46
2012-05-28 07:00:00+00     9228.30
2012-05-28 08:00:00+00     9234.06
2012-05-28 09:00:00+00     9306.84
2012-05-28 10:00:00+00     9290.04
2012-05-28 11:00:00+00     9279.48
2012-05-28 12:00:00+00     9262.02
2012-05-28 13:00:00+00     9207.96
2012-05-28 14:00:00+00     9284.22
2012-05-28 15:00:00+00     9189.00
2012-05-28 16:00:00+00     9254.94
2012-05-28 17:00:00+00     9280.26
2012-05-28 18:00:00+00     9267.00
2012-05-28 19:00:00+00     9263.04
2012-05-28 20:00:00+00     9232.92
2012-05-28 21:00:00+00     9211.20
2012-05-28 22:00:00+00     9193.98
2012-05-28 23:00:00+00     9178.86
2012-05-29 00:00:00+00     9198.84
2012-05-29 01:00:00+00     9196.56
2012-05-29 02:00:00+00     9198.66
2012-05-29 03:00:00+00     9201.60
2012-05-29 04:00:00+00     9228.00
2012-05-29 05:00:00+00     9220.02
2012-05-29 06:00:00+00     9201.90
2012-05-29 07:00:00+00     9231.78
2012-05-29 08:00:00+00     9257.34
2012-05-29 09:00:00+00     9230.52
2012-05-29 10:00:00+00     9265.38
2012-05-29 11:00:00+00     9260.82
2012-05-29 12:00:00+00     9261.72
2012-05-29 13:00:00+00     9293.16
2012-05-29 14:00:00+00     9269.94
2012-05-29 15:00:00+00     9259.08
2012-05-29 16:00:00+00     9223.74
2012-05-29 17:00:00+00     9230.46
2012-05-29 18:00:00+00     9224.04
2012-05-29 19:00:00+00     9190.44
2012-05-29 20:00:00+00     9153.78
2012-05-29 21:00:00+00     9156.90
2012-05-29 22:00:00+00     9188.76
2012-05-29 23:00:00+00     9187.80
2012-05-30 00:00:00+00     9178.92
2012-05-30 01:00:00+00     9187.80
2012-05-30 02:00:00+00     9178.80
2012-05-30 03:00:00+00     9171.60
2012-05-30 04:00:00+00     9166.14
2012-05-30 05:00:00+00     9227.76
2012-05-30 06:00:00+00     9209.46
2012-05-30 07:00:00+00     9213.00
2012-05-30 08:00:00+00     9241.62
2012-05-30 09:00:00+00     9204.54
2012-05-30 10:00:00+00     9240.66
2012-05-30 11:00:00+00     9201.66
2012-05-30 12:00:00+00     9233.04
2012-05-30 13:00:00+00     9200.04
2012-05-30 14:00:00+00     9157.02
2012-05-30 15:00:00+00     9160.74
2012-05-30 16:00:00+00     9153.18
2012-05-30 17:00:00+00     9150.30
2012-05-30 18:00:00+00     9120.66
2012-05-30 19:00:00+00     9141.72
2012-05-30 20:00:00+00     9105.72
2012-05-30 21:00:00+00     9118.80
2012-05-30 22:00:00+00     9078.90
2012-05-30 23:00:00+00     9040.86
2012-05-31 00:00:00+00     9054.18
2012-05-31 01:00:00+00     9082.50
2012-05-31 02:00:00+00     9034.44
2012-05-31 03:00:00+00     9064.68
2012-05-31 04:00:00+00     9002.58
2012-05-31 05:00:00+00     9010.08
2012-05-31 06:00:00+00     9027.72
2012-05-31 07:00:00+00     9030.84
2012-05-31 08:00:00+00     9045.60
2012-05-31 09:00:00+00     9095.82
2012-05-31 10:00:00+00     9105.72
2012-05-31 11:00:00+00     9082.74
2012-05-31 12:00:00+00     9090.54
2012-05-31 13:00:00+00     9057.06
2012-05-31 14:00:00+00     9051.42
2012-05-31 15:00:00+00     9020.46
2012-05-31 16:00:00+00     9020.64
2012-05-31 17:00:00+00     9004.80
2012-05-31 18:00:00+00     9055.20
2012-05-31 19:00:00+00     9042.54
2012-05-31 20:00:00+00     8999.04
2012-05-31 21:00:00+00     9021.06
2012-05-31 22:00:00+00     9043.14
2012-05-31 23:00:00+00     9027.60