2012-04-01 00:00:00+00     9295.26
2012-04-01 01:00:00+00     9408.96
2012-04-01 02:00:00+00     9400.44
2012-04-01 03:00:00+00     9390.06
2012-04-01 04:00:00+00     9372.24
2012-04-01 05:00:00+00     9395.70
2012-04-01 06:00:00+00     9354.66
2012-04-01 07:00:00+00     9343.08
2012-04-01 08:00:00+00     9336.96
2012-04-01 09:00:00+00     9365.16
2012-04-01 10:00:00+00     9396.00
2012-04-01 11:00:00+00     9434.58
2012-04-01 12:00:00+00     9409.56
2012-04-01 13:00:00+00     9392.34
2012-04-01 14:00:00+00     9412.26
2012-04-01 15:00:00+00     9433.86
2012-04-01 16:00:00+00     9341.16
2012-04-01 17:00:00+00     9321.30
2012-04-01 18:00:00+00     9312.30
2012-04-01 19:00:00+00     9231.18
2012-04-01 20:00:00+00     9185.58
2012-04-01 21:00:00+00     9185.28
2012-04-01 22:00:00+00     9135.42
2012-04-01 23:00:00+00     9138.24
2012-04-02 00:00:00+00     9184.26
2012-04-02 01:00:00+00     9149.46
2012-04-02 02:00:00+00     9172.92
2012-04-02 03:00:00+00     9182.34
2012-04-02 04:00:00+00     9121.74
2012-04-02 05:00:00+00     9098.46
2012-04-02 06:00:00+00     9087.30
2012-04-02 07:00:00+00     9037.86
2012-04-02 08:00:00+00     8977.44
2012-04-02 09:00:00+00     9015.66
2012-04-02 10:00:00+00     9010.98
2012-04-02 11:00:00+00     9039.12
2012-04-02 12:00:00+00     9103.68
2012-04-02 13:00:00+00     9101.58
2012-04-02 14:00:00+00     9107.04
2012-04-02 15:00:00+00     9123.48
2012-04-02 16:00:00+00     9135.12
2012-04-02 17:00:00+00     9090.48
2012-04-02 18:00:00+00     9074.52
2012-04-02 19:00:00+00     9055.98
2012-04-02 20:00:00+00     9032.46
2012-04-02 21:00:00+00     9102.42
2012-04-02 22:00:00+00     9148.08
2012-04-02 23:00:00+00     9123.36
2012-04-03 00:00:00+00     9160.68
2012-04-03 01:00:00+00     9192.42
2012-04-03 02:00:00+00     9207.36
2012-04-03 03:00:00+00     9197.58
2012-04-03 04:00:00+00     9221.40
2012-04-03 05:00:00+00     9214.50
2012-04-03 06:00:00+00     9217.08
2012-04-03 07:00:00+00     9195.18
2012-04-03 08:00:00+00     9193.74
2012-04-03 09:00:00+00     9182.52
2012-04-03 10:00:00+00     9214.50
2012-04-03 11:00:00+00           0
2012-04-03 12:00:00+00     9233.52
2012-04-03 13:00:00+00     9251.88
2012-04-03 14:00:00+00     9304.62
2012-04-03 15:00:00+00     9331.02
2012-04-03 16:00:00+00     9340.14
2012-04-03 17:00:00+00     9342.00
2012-04-03 18:00:00+00     9305.40
2012-04-03 19:00:00+00     9296.46
2012-04-03 20:00:00+00     9286.86
2012-04-03 21:00:00+00     9267.24
2012-04-03 22:00:00+00     9249.90
2012-04-03 23:00:00+00     9276.18
2012-04-04 00:00:00+00     9312.84
2012-04-04 01:00:00+00     9326.58
2012-04-04 02:00:00+00     9308.46
2012-04-04 03:00:00+00     9278.10
2012-04-04 04:00:00+00     9299.34
2012-04-04 05:00:00+00     9339.54
2012-04-04 06:00:00+00     9319.74
2012-04-04 07:00:00+00     9302.22
2012-04-04 08:00:00+00     9343.38
2012-04-04 09:00:00+00     9337.38
2012-04-04 10:00:00+00     9320.40
2012-04-04 11:00:00+00     9311.70
2012-04-04 12:00:00+00     9327.54
2012-04-04 13:00:00+00     9376.20
2012-04-04 14:00:00+00     9448.08
2012-04-04 15:00:00+00     9451.14
2012-04-04 16:00:00+00     9469.62
2012-04-04 17:00:00+00     9493.74
2012-04-04 18:00:00+00     9452.64
2012-04-04 19:00:00+00     9465.60
2012-04-04 20:00:00+00     9368.58
2012-04-04 21:00:00+00     9413.76
2012-04-04 22:00:00+00     9425.58
2012-04-04 23:00:00+00     9456.06
2012-04-05 00:00:00+00     9458.94
2012-04-05 01:00:00+00     9470.04
2012-04-05 02:00:00+00     9470.58
2012-04-05 03:00:00+00     9487.44
2012-04-05 04:00:00+00     9429.72
2012-04-05 05:00:00+00     9461.28
2012-04-05 06:00:00+00     9478.38
2012-04-05 07:00:00+00     9465.90
2012-04-05 08:00:00+00     9449.46
2012-04-05 09:00:00+00     9439.86
2012-04-05 10:00:00+00     9406.62
2012-04-05 11:00:00+00     9492.06
2012-04-05 12:00:00+00     9454.68
2012-04-05 13:00:00+00     9430.98
2012-04-05 14:00:00+00     9396.12
2012-04-05 15:00:00+00     9377.52
2012-04-05 16:00:00+00     9323.40
2012-04-05 17:00:00+00     9276.90
2012-04-05 18:00:00+00     9227.88
2012-04-05 19:00:00+00     9101.04
2012-04-05 20:00:00+00     9090.12
2012-04-05 21:00:00+00     9067.86
2012-04-05 22:00:00+00     9040.98
2012-04-05 23:00:00+00     9071.52
2012-04-06 00:00:00+00     9073.86
2012-04-06 01:00:00+00     9047.34
2012-04-06 02:00:00+00     9104.70
2012-04-06 03:00:00+00     9052.20
2012-04-06 04:00:00+00     9060.36
2012-04-06 05:00:00+00     9013.08
2012-04-06 06:00:00+00     9026.16
2012-04-06 07:00:00+00     8996.70
2012-04-06 08:00:00+00     8990.22
2012-04-06 09:00:00+00     8983.08
2012-04-06 10:00:00+00     9044.22
2012-04-06 11:00:00+00     9061.86
2012-04-06 12:00:00+00     9066.18
2012-04-06 13:00:00+00     9073.32
2012-04-06 14:00:00+00     9113.70
2012-04-06 15:00:00+00     9141.42
2012-04-06 16:00:00+00     9113.52
2012-04-06 17:00:00+00     9031.74
2012-04-06 18:00:00+00     9031.02
2012-04-06 19:00:00+00     8998.98
2012-04-06 20:00:00+00     8977.08
2012-04-06 21:00:00+00     8990.04
2012-04-06 22:00:00+00     8966.52
2012-04-06 23:00:00+00     9042.24
2012-04-07 00:00:00+00     9097.32
2012-04-07 01:00:00+00     9140.16
2012-04-07 02:00:00+00     9152.94
2012-04-07 03:00:00+00     9231.96
2012-04-07 04:00:00+00     9226.38
2012-04-07 05:00:00+00     9252.30
2012-04-07 06:00:00+00     9239.04
2012-04-07 07:00:00+00     9305.58
2012-04-07 08:00:00+00     9314.76
2012-04-07 09:00:00+00     9412.80
2012-04-07 10:00:00+00     9471.78
2012-04-07 11:00:00+00     9481.92
2012-04-07 12:00:00+00     9553.14
2012-04-07 13:00:00+00     9563.52
2012-04-07 14:00:00+00     9534.18
2012-04-07 15:00:00+00     9561.42
2012-04-07 16:00:00+00     9555.12
2012-04-07 17:00:00+00     9514.62
2012-04-07 18:00:00+00     9479.70
2012-04-07 19:00:00+00     9449.10
2012-04-07 20:00:00+00     9399.66
2012-04-07 21:00:00+00     9403.56
2012-04-07 22:00:00+00     9380.76
2012-04-07 23:00:00+00     9442.62
2012-04-08 00:00:00+00     9484.44
2012-04-08 01:00:00+00     9513.72
2012-04-08 02:00:00+00     9582.72
2012-04-08 03:00:00+00     9687.72
2012-04-08 04:00:00+00     9725.76
2012-04-08 05:00:00+00     9711.06
2012-04-08 06:00:00+00     9831.42
2012-04-08 07:00:00+00     9831.42
2012-04-08 08:00:00+00     9832.68
2012-04-08 09:00:00+00     9841.86
2012-04-08 10:00:00+00     9899.64
2012-04-08 11:00:00+00     9922.14
2012-04-08 12:00:00+00     9922.14
2012-04-08 13:00:00+00     9954.00
2012-04-08 14:00:00+00     9947.58
2012-04-08 15:00:00+00     9861.30
2012-04-08 16:00:00+00     9763.62
2012-04-08 17:00:00+00     9789.60
2012-04-08 18:00:00+00     9742.08
2012-04-08 19:00:00+00     9628.92
2012-04-08 20:00:00+00     9565.50
2012-04-08 21:00:00+00     9525.30
2012-04-08 22:00:00+00     9478.80
2012-04-08 23:00:00+00     9417.00
2012-04-09 00:00:00+00     9342.48
2012-04-09 01:00:00+00     9341.04
2012-04-09 02:00:00+00     9349.86
2012-04-09 03:00:00+00     9315.24
2012-04-09 04:00:00+00     9286.86
2012-04-09 05:00:00+00     9278.94
2012-04-09 06:00:00+00     9261.96
2012-04-09 07:00:00+00     9253.08
2012-04-09 08:00:00+00     9221.94
2012-04-09 09:00:00+00     9207.54
2012-04-09 10:00:00+00     9168.66
2012-04-09 11:00:00+00     9179.82
2012-04-09 12:00:00+00     9169.80
2012-04-09 13:00:00+00     9199.92
2012-04-09 14:00:00+00     9170.46
2012-04-09 15:00:00+00     9211.26
2012-04-09 16:00:00+00     9156.06
2012-04-09 17:00:00+00     9118.14
2012-04-09 18:00:00+00     9073.62
2012-04-09 19:00:00+00     9057.66
2012-04-09 20:00:00+00     9047.52
2012-04-09 21:00:00+00     9016.86
2012-04-09 22:00:00+00     9038.76
2012-04-09 23:00:00+00     8981.82
2012-04-10 00:00:00+00     9068.52
2012-04-10 01:00:00+00     9019.14
2012-04-10 02:00:00+00     9024.72
2012-04-10 03:00:00+00     9039.90
2012-04-10 04:00:00+00     9003.48
2012-04-10 05:00:00+00     9000.06
2012-04-10 06:00:00+00           0
2012-04-10 07:00:00+00           0
2012-04-10 08:00:00+00     9046.50
2012-04-10 09:00:00+00     9035.46
2012-04-10 10:00:00+00     9046.74
2012-04-10 11:00:00+00     9094.62
2012-04-10 12:00:00+00     9076.74
2012-04-10 13:00:00+00     9039.24
2012-04-10 14:00:00+00     9054.96
2012-04-10 15:00:00+00     9123.48
2012-04-10 16:00:00+00     9122.34
2012-04-10 17:00:00+00     9117.84
2012-04-10 18:00:00+00     9068.52
2012-04-10 19:00:00+00     9043.50
2012-04-10 20:00:00+00     9106.26
2012-04-10 21:00:00+00     9076.50
2012-04-10 22:00:00+00     9142.50
2012-04-10 23:00:00+00     9189.42
2012-04-11 00:00:00+00     9223.62
2012-04-11 01:00:00+00     9234.54
2012-04-11 02:00:00+00     9355.02
2012-04-11 03:00:00+00     9368.22
2012-04-11 04:00:00+00     9441.90
2012-04-11 05:00:00+00     9421.20
2012-04-11 06:00:00+00     9486.84
2012-04-11 07:00:00+00     9524.28
2012-04-11 08:00:00+00     9604.62
2012-04-11 09:00:00+00     9669.00
2012-04-11 10:00:00+00     9696.96
2012-04-11 11:00:00+00     9711.30
2012-04-11 12:00:00+00     9754.92
2012-04-11 13:00:00+00     9709.86
2012-04-11 14:00:00+00     9681.66
2012-04-11 15:00:00+00     9696.42
2012-04-11 16:00:00+00     9666.84
2012-04-11 17:00:00+00     9569.58
2012-04-11 18:00:00+00     9545.76
2012-04-11 19:00:00+00     9484.26
2012-04-11 20:00:00+00     9464.22
2012-04-11 21:00:00+00     9426.60
2012-04-11 22:00:00+00     9425.82
2012-04-11 23:00:00+00     9420.12
2012-04-12 00:00:00+00     9439.14
2012-04-12 01:00:00+00     9406.68
2012-04-12 02:00:00+00     9379.26
2012-04-12 03:00:00+00     9362.40
2012-04-12 04:00:00+00     9391.80
2012-04-12 05:00:00+00     9445.26
2012-04-12 06:00:00+00     9396.36
2012-04-12 07:00:00+00     9418.98
2012-04-12 08:00:00+00     9365.94
2012-04-12 09:00:00+00     9418.44
2012-04-12 10:00:00+00     9378.60
2012-04-12 11:00:00+00     9406.32
2012-04-12 12:00:00+00     9406.74
2012-04-12 13:00:00+00     9377.28
2012-04-12 14:00:00+00     9381.00
2012-04-12 15:00:00+00     9350.28
2012-04-12 16:00:00+00     9475.50
2012-04-12 17:00:00+00     9492.18
2012-04-12 18:00:00+00     9407.16
2012-04-12 19:00:00+00     9415.26
2012-04-12 20:00:00+00     9480.48
2012-04-12 21:00:00+00     9518.28
2012-04-12 22:00:00+00     9576.84
2012-04-12 23:00:00+00     9659.64
2012-04-13 00:00:00+00     9638.40
2012-04-13 01:00:00+00     9657.48
2012-04-13 02:00:00+00     9720.42
2012-04-13 03:00:00+00     9842.16
2012-04-13 04:00:00+00     9885.48
2012-04-13 05:00:00+00     9918.24
2012-04-13 06:00:00+00    10032.24
2012-04-13 07:00:00+00    10023.60
2012-04-13 08:00:00+00    10050.24
2012-04-13 09:00:00+00    10118.88
2012-04-13 10:00:00+00    10187.70
2012-04-13 11:00:00+00    10237.80
2012-04-13 12:00:00+00    10272.66
2012-04-13 13:00:00+00    10335.78
2012-04-13 14:00:00+00    10367.10
2012-04-13 15:00:00+00    10448.52
2012-04-13 16:00:00+00    10504.44
2012-04-13 17:00:00+00    10546.14
2012-04-13 18:00:00+00    10525.98
2012-04-13 19:00:00+00    10540.62
2012-04-13 20:00:00+00    10594.14
2012-04-13 21:00:00+00    10575.54
2012-04-13 22:00:00+00    10625.22
2012-04-13 23:00:00+00    10631.76
2012-04-14 00:00:00+00    10661.70
2012-04-14 01:00:00+00    10698.30
2012-04-14 02:00:00+00    10690.74
2012-04-14 03:00:00+00    10699.26
2012-04-14 04:00:00+00    10681.14
2012-04-14 05:00:00+00    10676.40
2012-04-14 06:00:00+00    10666.68
2012-04-14 07:00:00+00    10574.46
2012-04-14 08:00:00+00    10534.14
2012-04-14 09:00:00+00    10513.38
2012-04-14 10:00:00+00    10483.20
2012-04-14 11:00:00+00    10432.20
2012-04-14 12:00:00+00    10431.12
2012-04-14 13:00:00+00    10431.12
2012-04-14 14:00:00+00    10389.96
2012-04-14 15:00:00+00    10362.24
2012-04-14 16:00:00+00    10284.00
2012-04-14 17:00:00+00    10261.74
2012-04-14 18:00:00+00    10197.18
2012-04-14 19:00:00+00    10091.64
2012-04-14 20:00:00+00    10019.46
2012-04-14 21:00:00+00    10036.50
2012-04-14 22:00:00+00    10029.06
2012-04-14 23:00:00+00    10002.24
2012-04-15 00:00:00+00    10027.98
2012-04-15 01:00:00+00    10027.14
2012-04-15 02:00:00+00    10133.64
2012-04-15 03:00:00+00    10031.28
2012-04-15 04:00:00+00    10053.72
2012-04-15 05:00:00+00    10063.14
2012-04-15 06:00:00+00    10028.64
2012-04-15 07:00:00+00    10052.82
2012-04-15 08:00:00+00    10045.56
2012-04-15 09:00:00+00    10000.92
2012-04-15 10:00:00+00    10033.26
2012-04-15 11:00:00+00    10054.08
2012-04-15 12:00:00+00     9993.36
2012-04-15 13:00:00+00    10053.90
2012-04-15 14:00:00+00     9970.68
2012-04-15 15:00:00+00     9990.96
2012-04-15 16:00:00+00     9966.48
2012-04-15 17:00:00+00     9903.12
2012-04-15 18:00:00+00     9836.04
2012-04-15 19:00:00+00     9854.46
2012-04-15 20:00:00+00     9763.38
2012-04-15 21:00:00+00     9800.76
2012-04-15 22:00:00+00     9742.38
2012-04-15 23:00:00+00     9771.66
2012-04-16 00:00:00+00     9758.46
2012-04-16 01:00:00+00     9788.88
2012-04-16 02:00:00+00     9783.48
2012-04-16 03:00:00+00     9788.52
2012-04-16 04:00:00+00     9808.50
2012-04-16 05:00:00+00     9807.48
2012-04-16 06:00:00+00     9845.58
2012-04-16 07:00:00+00     9788.88
2012-04-16 08:00:00+00     9840.18
2012-04-16 09:00:00+00     9854.58
2012-04-16 10:00:00+00     9880.68
2012-04-16 11:00:00+00     9930.66
2012-04-16 12:00:00+00     9898.14
2012-04-16 13:00:00+00     9935.16
2012-04-16 14:00:00+00     9925.44
2012-04-16 15:00:00+00     9907.74
2012-04-16 16:00:00+00     9917.58
2012-04-16 17:00:00+00     9912.84
2012-04-16 18:00:00+00     9794.64
2012-04-16 19:00:00+00     9776.88
2012-04-16 20:00:00+00     9754.38
2012-04-16 21:00:00+00     9683.76
2012-04-16 22:00:00+00     9684.42
2012-04-16 23:00:00+00     9647.28
2012-04-17 00:00:00+00     9668.70
2012-04-17 01:00:00+00     9668.94
2012-04-17 02:00:00+00     9688.68
2012-04-17 03:00:00+00     9708.18
2012-04-17 04:00:00+00     9679.74
2012-04-17 05:00:00+00     9681.84
2012-04-17 06:00:00+00     9675.06
2012-04-17 07:00:00+00     9653.82
2012-04-17 08:00:00+00     9610.68
2012-04-17 09:00:00+00     9617.16
2012-04-17 10:00:00+00     9628.86
2012-04-17 11:00:00+00     9724.80
2012-04-17 12:00:00+00     9769.02
2012-04-17 13:00:00+00     9757.38
2012-04-17 14:00:00+00     9794.76
2012-04-17 15:00:00+00     9796.74
2012-04-17 16:00:00+00     9729.78
2012-04-17 17:00:00+00     9739.02
2012-04-17 18:00:00+00     9734.64
2012-04-17 19:00:00+00     9712.26
2012-04-17 20:00:00+00     9698.16
2012-04-17 21:00:00+00     9662.70
2012-04-17 22:00:00+00     9660.36
2012-04-17 23:00:00+00     9715.02
2012-04-18 00:00:00+00     9736.08
2012-04-18 01:00:00+00     9769.86
2012-04-18 02:00:00+00     9787.38
2012-04-18 03:00:00+00     9822.66
2012-04-18 04:00:00+00     9824.46
2012-04-18 05:00:00+00     9801.90
2012-04-18 06:00:00+00     9831.84
2012-04-18 07:00:00+00     9800.52
2012-04-18 08:00:00+00     9803.82
2012-04-18 09:00:00+00     9840.48
2012-04-18 10:00:00+00     9801.84
2012-04-18 11:00:00+00     9888.00
2012-04-18 12:00:00+00     9845.70
2012-04-18 13:00:00+00     9881.52
2012-04-18 14:00:00+00     9918.66
2012-04-18 15:00:00+00     9875.40
2012-04-18 16:00:00+00     9896.76
2012-04-18 17:00:00+00     9850.08
2012-04-18 18:00:00+00     9858.36
2012-04-18 19:00:00+00     9871.08
2012-04-18 20:00:00+00     9928.14
2012-04-18 21:00:00+00     9925.56
2012-04-18 22:00:00+00     9938.34
2012-04-18 23:00:00+00     9965.58
2012-04-19 00:00:00+00    10012.56
2012-04-19 01:00:00+00     9997.98
2012-04-19 02:00:00+00    10029.12
2012-04-19 03:00:00+00    10031.64
2012-04-19 04:00:00+00    10047.66
2012-04-19 05:00:00+00     9989.76
2012-04-19 06:00:00+00    10013.28
2012-04-19 07:00:00+00    10014.06
2012-04-19 08:00:00+00     9981.42
2012-04-19 09:00:00+00     9971.64
2012-04-19 10:00:00+00     9948.96
2012-04-19 11:00:00+00     9976.08
2012-04-19 12:00:00+00    10009.74
2012-04-19 13:00:00+00    10039.74
2012-04-19 14:00:00+00    10021.14
2012-04-19 15:00:00+00    10060.74
2012-04-19 16:00:00+00    10032.48
2012-04-19 17:00:00+00     9975.36
2012-04-19 18:00:00+00     9935.16
2012-04-19 19:00:00+00     9952.38
2012-04-19 20:00:00+00     9925.86
2012-04-19 21:00:00+00     9924.60
2012-04-19 22:00:00+00     9969.18
2012-04-19 23:00:00+00     9982.92
2012-04-20 00:00:00+00     9989.34
2012-04-20 01:00:00+00    10023.18
2012-04-20 02:00:00+00    10000.14
2012-04-20 03:00:00+00    10054.62
2012-04-20 04:00:00+00    10018.38
2012-04-20 05:00:00+00     9967.74
2012-04-20 06:00:00+00     9958.38
2012-04-20 07:00:00+00     9972.36
2012-04-20 08:00:00+00     9954.66
2012-04-20 09:00:00+00     9895.98
2012-04-20 10:00:00+00     9908.88
2012-04-20 11:00:00+00     9958.74
2012-04-20 12:00:00+00     9923.22
2012-04-20 13:00:00+00     9935.40
2012-04-20 14:00:00+00     9863.46
2012-04-20 15:00:00+00     9811.74
2012-04-20 16:00:00+00     9709.86
2012-04-20 17:00:00+00     9724.80
2012-04-20 18:00:00+00     9636.00
2012-04-20 19:00:00+00     9550.74
2012-04-20 20:00:00+00     9476.58
2012-04-20 21:00:00+00     9466.98
2012-04-20 22:00:00+00     9447.84
2012-04-20 23:00:00+00     9443.70
2012-04-21 00:00:00+00     9403.80
2012-04-21 01:00:00+00     9440.52
2012-04-21 02:00:00+00     9386.16
2012-04-21 03:00:00+00     9362.82
2012-04-21 04:00:00+00     9304.86
2012-04-21 05:00:00+00     9219.18
2012-04-21 06:00:00+00     9178.56
2012-04-21 07:00:00+00     9142.02
2012-04-21 08:00:00+00     9086.64
2012-04-21 09:00:00+00     9052.08
2012-04-21 10:00:00+00     9027.78
2012-04-21 11:00:00+00     9038.22
2012-04-21 12:00:00+00     9029.04
2012-04-21 13:00:00+00     9040.86
2012-04-21 14:00:00+00     9044.94
2012-04-21 15:00:00+00     9071.10
2012-04-21 16:00:00+00     9078.30
2012-04-21 17:00:00+00     9092.10
2012-04-21 18:00:00+00     9031.86
2012-04-21 19:00:00+00     9024.42
2012-04-21 20:00:00+00     9019.68
2012-04-21 21:00:00+00     9024.48
2012-04-21 22:00:00+00     9016.98
2012-04-21 23:00:00+00     9006.96
2012-04-22 00:00:00+00     8977.08
2012-04-22 01:00:00+00     9010.38
2012-04-22 02:00:00+00     8969.58
2012-04-22 03:00:00+00     9028.32
2012-04-22 04:00:00+00     8980.62
2012-04-22 05:00:00+00     9011.94
2012-04-22 06:00:00+00     9006.54
2012-04-22 07:00:00+00     9024.42
2012-04-22 08:00:00+00     9051.90
2012-04-22 09:00:00+00     9056.58
2012-04-22 10:00:00+00     9021.06
2012-04-22 11:00:00+00     9097.44
2012-04-22 12:00:00+00     9072.06
2012-04-22 13:00:00+00     9060.60
2012-04-22 14:00:00+00     9085.08
2012-04-22 15:00:00+00     9130.56
2012-04-22 16:00:00+00     9124.38
2012-04-22 17:00:00+00     9112.32
2012-04-22 18:00:00+00     9070.56
2012-04-22 19:00:00+00     9016.74
2012-04-22 20:00:00+00     9028.02
2012-04-22 21:00:00+00     9016.74
2012-04-22 22:00:00+00     8984.52
2012-04-22 23:00:00+00     9026.82
2012-04-23 00:00:00+00     9053.64
2012-04-23 01:00:00+00     9047.76
2012-04-23 02:00:00+00     9076.02
2012-04-23 03:00:00+00     9053.58
2012-04-23 04:00:00+00     9041.10
2012-04-23 05:00:00+00     9120.12
2012-04-23 06:00:00+00     9121.80
2012-04-23 07:00:00+00     9148.26
2012-04-23 08:00:00+00     9164.40
2012-04-23 09:00:00+00     9151.02
2012-04-23 10:00:00+00     9148.08
2012-04-23 11:00:00+00     9130.80
2012-04-23 12:00:00+00     9117.66
2012-04-23 13:00:00+00     9157.68
2012-04-23 14:00:00+00     9177.78
2012-04-23 15:00:00+00     9241.02
2012-04-23 16:00:00+00     9191.04
2012-04-23 17:00:00+00     9186.42
2012-04-23 18:00:00+00     9188.46
2012-04-23 19:00:00+00     9239.28
2012-04-23 20:00:00+00     9198.84
2012-04-23 21:00:00+00     9233.40
2012-04-23 22:00:00+00     9236.34
2012-04-23 23:00:00+00     9327.30
2012-04-24 00:00:00+00     9303.12
2012-04-24 01:00:00+00     9327.54
2012-04-24 02:00:00+00     9367.20
2012-04-24 03:00:00+00     9378.30
2012-04-24 04:00:00+00     9365.64
2012-04-24 05:00:00+00     9397.98
2012-04-24 06:00:00+00     9398.82
2012-04-24 07:00:00+00     9325.08
2012-04-24 08:00:00+00     9371.34
2012-04-24 09:00:00+00     9367.02
2012-04-24 10:00:00+00     9418.02
2012-04-24 11:00:00+00     9398.40
2012-04-24 12:00:00+00     9444.96
2012-04-24 13:00:00+00     9399.90
2012-04-24 14:00:00+00     9446.40
2012-04-24 15:00:00+00     9411.54
2012-04-24 16:00:00+00     9409.50
2012-04-24 17:00:00+00     9389.28
2012-04-24 18:00:00+00     9332.22
2012-04-24 19:00:00+00     9348.06
2012-04-24 20:00:00+00     9312.72
2012-04-24 21:00:00+00     9322.68
2012-04-24 22:00:00+00     9284.64
2012-04-24 23:00:00+00     9279.48
2012-04-25 00:00:00+00     9270.78
2012-04-25 01:00:00+00     9238.14
2012-04-25 02:00:00+00     9174.96
2012-04-25 03:00:00+00     9085.20
2012-04-25 04:00:00+00     9043.20
2012-04-25 05:00:00+00     8965.02
2012-04-25 06:00:00+00     8876.22
2012-04-25 07:00:00+00     8869.50
2012-04-25 08:00:00+00     8845.14
2012-04-25 09:00:00+00     8859.54
2012-04-25 10:00:00+00     8867.64
2012-04-25 11:00:00+00     8869.44
2012-04-25 12:00:00+00     8836.56
2012-04-25 13:00:00+00     8781.18
2012-04-25 14:00:00+00     8782.92
2012-04-25 15:00:00+00     8768.76
2012-04-25 16:00:00+00     8746.44
2012-04-25 17:00:00+00     8744.40
2012-04-25 18:00:00+00     8691.12
2012-04-25 19:00:00+00     8638.98
2012-04-25 20:00:00+00     8644.02
2012-04-25 21:00:00+00     8573.52
2012-04-25 22:00:00+00     8604.84
2012-04-25 23:00:00+00     8595.96
2012-04-26 00:00:00+00     8580.96
2012-04-26 01:00:00+00     8599.86
2012-04-26 02:00:00+00     8577.54
2012-04-26 03:00:00+00     8553.66
2012-04-26 04:00:00+00     8530.56
2012-04-26 05:00:00+00     8533.08
2012-04-26 06:00:00+00     8483.04
2012-04-26 07:00:00+00     8469.90
2012-04-26 08:00:00+00     8453.16
2012-04-26 09:00:00+00     8469.12
2012-04-26 10:00:00+00     8476.44
2012-04-26 11:00:00+00     8500.80
2012-04-26 12:00:00+00     8493.06
2012-04-26 13:00:00+00     8531.88
2012-04-26 14:00:00+00     8544.66
2012-04-26 15:00:00+00     8560.32
2012-04-26 16:00:00+00     8560.86
2012-04-26 17:00:00+00     8537.64
2012-04-26 18:00:00+00     8499.24
2012-04-26 19:00:00+00     8478.06
2012-04-26 20:00:00+00     8474.76
2012-04-26 21:00:00+00     8502.84
2012-04-26 22:00:00+00     8481.12
2012-04-26 23:00:00+00     8465.94
2012-04-27 00:00:00+00     8506.50
2012-04-27 01:00:00+00     8543.22
2012-04-27 02:00:00+00     8536.98
2012-04-27 03:00:00+00     8565.24
2012-04-27 04:00:00+00     8559.00
2012-04-27 05:00:00+00     8524.20
2012-04-27 06:00:00+00     8483.88
2012-04-27 07:00:00+00     8526.30
2012-04-27 08:00:00+00     8549.04
2012-04-27 09:00:00+00     8504.40
2012-04-27 10:00:00+00     8588.58
2012-04-27 11:00:00+00     8563.80
2012-04-27 12:00:00+00     8587.32
2012-04-27 13:00:00+00     8657.52
2012-04-27 14:00:00+00     8652.12
2012-04-27 15:00:00+00     8653.56
2012-04-27 16:00:00+00     8671.56
2012-04-27 17:00:00+00     8629.44
2012-04-27 18:00:00+00     8665.92
2012-04-27 19:00:00+00     8600.46
2012-04-27 20:00:00+00     8627.88
2012-04-27 21:00:00+00     8636.46
2012-04-27 22:00:00+00     8656.62
2012-04-27 23:00:00+00     8690.58
2012-04-28 00:00:00+00     8694.30
2012-04-28 01:00:00+00     8734.38
2012-04-28 02:00:00+00     8718.42
2012-04-28 03:00:00+00     8747.64
2012-04-28 04:00:00+00     8734.02
2012-04-28 05:00:00+00     8705.34
2012-04-28 06:00:00+00     8717.16
2012-04-28 07:00:00+00     8682.84
2012-04-28 08:00:00+00     8710.80
2012-04-28 09:00:00+00     8731.62
2012-04-28 10:00:00+00     8726.88
2012-04-28 11:00:00+00     8757.90
2012-04-28 12:00:00+00     8726.76
2012-04-28 13:00:00+00     8775.06
2012-04-28 14:00:00+00     8748.00
2012-04-28 15:00:00+00     8800.20
2012-04-28 16:00:00+00     8833.86
2012-04-28 17:00:00+00     8839.56
2012-04-28 18:00:00+00     8823.54
2012-04-28 19:00:00+00     8782.92
2012-04-28 20:00:00+00     8737.74
2012-04-28 21:00:00+00     8729.16
2012-04-28 22:00:00+00     8803.86
2012-04-28 23:00:00+00     8744.34
2012-04-29 00:00:00+00     8725.20
2012-04-29 01:00:00+00     8762.88
2012-04-29 02:00:00+00     8801.94
2012-04-29 03:00:00+00     8758.56
2012-04-29 04:00:00+00     8701.74
2012-04-29 05:00:00+00     8717.16
2012-04-29 06:00:00+00     8693.94
2012-04-29 07:00:00+00     8654.28
2012-04-29 08:00:00+00     8613.00
2012-04-29 09:00:00+00     8629.08
2012-04-29 10:00:00+00     8635.80
2012-04-29 11:00:00+00     8638.20
2012-04-29 12:00:00+00     8638.86
2012-04-29 13:00:00+00     8604.12
2012-04-29 14:00:00+00     8653.20
2012-04-29 15:00:00+00     8725.86
2012-04-29 16:00:00+00     8770.02
2012-04-29 17:00:00+00     8786.40
2012-04-29 18:00:00+00     8788.38
2012-04-29 19:00:00+00     8763.90
2012-04-29 20:00:00+00     8768.58
2012-04-29 21:00:00+00     8800.74
2012-04-29 22:00:00+00     8744.16
2012-04-29 23:00:00+00     8758.80
2012-04-30 00:00:00+00     8802.66
2012-04-30 01:00:00+00     8813.76
2012-04-30 02:00:00+00     8844.06
2012-04-30 03:00:00+00     8827.80
2012-04-30 04:00:00+00     8829.84
2012-04-30 05:00:00+00     8829.30
2012-04-30 06:00:00+00     8825.52
2012-04-30 07:00:00+00     8841.06
2012-04-30 08:00:00+00     8816.40
2012-04-30 09:00:00+00     8811.96
2012-04-30 10:00:00+00     8792.76
2012-04-30 11:00:00+00     8822.82
2012-04-30 12:00:00+00     8878.02
2012-04-30 13:00:00+00     8921.76
2012-04-30 14:00:00+00     8880.48
2012-04-30 15:00:00+00     8851.62
2012-04-30 16:00:00+00     8911.20
2012-04-30 17:00:00+00     8906.46
2012-04-30 18:00:00+00     8899.92
2012-04-30 19:00:00+00     8814.54
2012-04-30 20:00:00+00     8847.36
2012-04-30 21:00:00+00     8871.06
2012-04-30 22:00:00+00     8878.92
2012-04-30 23:00:00+00     8872.86