2012-04-01 00:00:00+00 1006.32 2012-04-01 01:00:00+00 1005.51 2012-04-01 02:00:00+00 1005.45 2012-04-01 03:00:00+00 1005.54 2012-04-01 04:00:00+00 1005.39 2012-04-01 05:00:00+00 1005.71 2012-04-01 06:00:00+00 1006.14 2012-04-01 07:00:00+00 1006.02 2012-04-01 08:00:00+00 1006.20 2012-04-01 09:00:00+00 1006.00 2012-04-01 10:00:00+00 1005.65 2012-04-01 11:00:00+00 1005.51 2012-04-01 12:00:00+00 1005.68 2012-04-01 13:00:00+00 1005.71 2012-04-01 14:00:00+00 1005.73 2012-04-01 15:00:00+00 1005.94 2012-04-01 16:00:00+00 1006.44 2012-04-01 17:00:00+00 1006.92 2012-04-01 18:00:00+00 1007.93 2012-04-01 19:00:00+00 1009.04 2012-04-01 20:00:00+00 1009.42 2012-04-01 21:00:00+00 1009.80 2012-04-01 22:00:00+00 1010.15 2012-04-01 23:00:00+00 1010.25 2012-04-02 00:00:00+00 1010.28 2012-04-02 01:00:00+00 1010.30 2012-04-02 02:00:00+00 1010.34 2012-04-02 03:00:00+00 1010.08 2012-04-02 04:00:00+00 1010.14 2012-04-02 05:00:00+00 1010.65 2012-04-02 06:00:00+00 1011.08 2012-04-02 07:00:00+00 1011.48 2012-04-02 08:00:00+00 1011.82 2012-04-02 09:00:00+00 1011.59 2012-04-02 10:00:00+00 1011.21 2012-04-02 11:00:00+00 1010.84 2012-04-02 12:00:00+00 1010.39 2012-04-02 13:00:00+00 1010.03 2012-04-02 14:00:00+00 1009.64 2012-04-02 15:00:00+00 1009.52 2012-04-02 16:00:00+00 1009.80 2012-04-02 17:00:00+00 1010.09 2012-04-02 18:00:00+00 1010.49 2012-04-02 19:00:00+00 1010.92 2012-04-02 20:00:00+00 1011.02 2012-04-02 21:00:00+00 1010.60 2012-04-02 22:00:00+00 1010.15 2012-04-02 23:00:00+00 1010.00 2012-04-03 00:00:00+00 1009.84 2012-04-03 01:00:00+00 1009.33 2012-04-03 02:00:00+00 1008.92 2012-04-03 03:00:00+00 1008.95 2012-04-03 04:00:00+00 1009.03 2012-04-03 05:00:00+00 1009.27 2012-04-03 06:00:00+00 1009.00 2012-04-03 07:00:00+00 1009.25 2012-04-03 08:00:00+00 1009.39 2012-04-03 09:00:00+00 1009.37 2012-04-03 10:00:00+00 1009.19 2012-04-03 11:00:00+00 0 2012-04-03 12:00:00+00 1008.58 2012-04-03 13:00:00+00 1008.18 2012-04-03 14:00:00+00 1007.65 2012-04-03 15:00:00+00 1007.10 2012-04-03 16:00:00+00 1006.84 2012-04-03 17:00:00+00 1006.86 2012-04-03 18:00:00+00 1007.27 2012-04-03 19:00:00+00 1007.98 2012-04-03 20:00:00+00 1008.19 2012-04-03 21:00:00+00 1008.05 2012-04-03 22:00:00+00 1008.15 2012-04-03 23:00:00+00 1008.24 2012-04-04 00:00:00+00 1008.20 2012-04-04 01:00:00+00 1007.94 2012-04-04 02:00:00+00 1007.95 2012-04-04 03:00:00+00 1007.80 2012-04-04 04:00:00+00 1007.96 2012-04-04 05:00:00+00 1008.01 2012-04-04 06:00:00+00 1008.23 2012-04-04 07:00:00+00 1008.01 2012-04-04 08:00:00+00 1007.50 2012-04-04 09:00:00+00 1007.38 2012-04-04 10:00:00+00 1007.55 2012-04-04 11:00:00+00 1007.42 2012-04-04 12:00:00+00 1006.93 2012-04-04 13:00:00+00 1006.22 2012-04-04 14:00:00+00 1005.49 2012-04-04 15:00:00+00 1005.26 2012-04-04 16:00:00+00 1005.47 2012-04-04 17:00:00+00 1005.52 2012-04-04 18:00:00+00 1005.78 2012-04-04 19:00:00+00 1006.19 2012-04-04 20:00:00+00 1006.53 2012-04-04 21:00:00+00 1006.69 2012-04-04 22:00:00+00 1006.52 2012-04-04 23:00:00+00 1006.32 2012-04-05 00:00:00+00 1006.05 2012-04-05 01:00:00+00 1005.79 2012-04-05 02:00:00+00 1005.67 2012-04-05 03:00:00+00 1005.90 2012-04-05 04:00:00+00 1006.23 2012-04-05 05:00:00+00 1006.51 2012-04-05 06:00:00+00 1006.64 2012-04-05 07:00:00+00 1006.93 2012-04-05 08:00:00+00 1007.25 2012-04-05 09:00:00+00 1007.25 2012-04-05 10:00:00+00 1007.10 2012-04-05 11:00:00+00 1006.93 2012-04-05 12:00:00+00 1006.45 2012-04-05 13:00:00+00 1006.27 2012-04-05 14:00:00+00 1006.16 2012-04-05 15:00:00+00 1006.39 2012-04-05 16:00:00+00 1006.59 2012-04-05 17:00:00+00 1006.89 2012-04-05 18:00:00+00 1007.65 2012-04-05 19:00:00+00 1008.24 2012-04-05 20:00:00+00 1008.22 2012-04-05 21:00:00+00 1008.39 2012-04-05 22:00:00+00 1008.60 2012-04-05 23:00:00+00 1008.67 2012-04-06 00:00:00+00 1008.57 2012-04-06 01:00:00+00 1008.48 2012-04-06 02:00:00+00 1008.49 2012-04-06 03:00:00+00 1008.53 2012-04-06 04:00:00+00 1008.52 2012-04-06 05:00:00+00 1008.74 2012-04-06 06:00:00+00 1009.12 2012-04-06 07:00:00+00 1009.31 2012-04-06 08:00:00+00 1009.57 2012-04-06 09:00:00+00 1009.54 2012-04-06 10:00:00+00 1009.51 2012-04-06 11:00:00+00 1009.30 2012-04-06 12:00:00+00 1009.24 2012-04-06 13:00:00+00 1008.99 2012-04-06 14:00:00+00 1008.86 2012-04-06 15:00:00+00 1008.60 2012-04-06 16:00:00+00 1008.58 2012-04-06 17:00:00+00 1008.76 2012-04-06 18:00:00+00 1009.14 2012-04-06 19:00:00+00 1009.60 2012-04-06 20:00:00+00 1009.30 2012-04-06 21:00:00+00 1009.11 2012-04-06 22:00:00+00 1009.12 2012-04-06 23:00:00+00 1008.98 2012-04-07 00:00:00+00 1008.24 2012-04-07 01:00:00+00 1007.65 2012-04-07 02:00:00+00 1007.20 2012-04-07 03:00:00+00 1006.60 2012-04-07 04:00:00+00 1006.12 2012-04-07 05:00:00+00 1005.86 2012-04-07 06:00:00+00 1005.75 2012-04-07 07:00:00+00 1005.85 2012-04-07 08:00:00+00 1006.13 2012-04-07 09:00:00+00 1005.88 2012-04-07 10:00:00+00 1005.38 2012-04-07 11:00:00+00 1004.71 2012-04-07 12:00:00+00 1004.04 2012-04-07 13:00:00+00 1003.52 2012-04-07 14:00:00+00 1003.44 2012-04-07 15:00:00+00 1003.38 2012-04-07 16:00:00+00 1003.45 2012-04-07 17:00:00+00 1003.30 2012-04-07 18:00:00+00 1003.54 2012-04-07 19:00:00+00 1003.85 2012-04-07 20:00:00+00 1003.91 2012-04-07 21:00:00+00 1003.90 2012-04-07 22:00:00+00 1003.75 2012-04-07 23:00:00+00 1003.33 2012-04-08 00:00:00+00 1002.83 2012-04-08 01:00:00+00 1002.30 2012-04-08 02:00:00+00 1001.52 2012-04-08 03:00:00+00 1000.84 2012-04-08 04:00:00+00 1000.66 2012-04-08 05:00:00+00 1000.43 2012-04-08 06:00:00+00 999.89 2012-04-08 07:00:00+00 999.63 2012-04-08 08:00:00+00 999.87 2012-04-08 09:00:00+00 999.66 2012-04-08 10:00:00+00 999.09 2012-04-08 11:00:00+00 998.98 2012-04-08 12:00:00+00 998.65 2012-04-08 13:00:00+00 997.87 2012-04-08 14:00:00+00 997.44 2012-04-08 15:00:00+00 998.80 2012-04-08 16:00:00+00 999.96 2012-04-08 17:00:00+00 999.70 2012-04-08 18:00:00+00 1000.80 2012-04-08 19:00:00+00 1001.58 2012-04-08 20:00:00+00 1002.37 2012-04-08 21:00:00+00 1003.16 2012-04-08 22:00:00+00 1003.86 2012-04-08 23:00:00+00 1004.67 2012-04-09 00:00:00+00 1005.27 2012-04-09 01:00:00+00 1005.90 2012-04-09 02:00:00+00 1006.38 2012-04-09 03:00:00+00 1006.87 2012-04-09 04:00:00+00 1007.56 2012-04-09 05:00:00+00 1008.01 2012-04-09 06:00:00+00 1008.46 2012-04-09 07:00:00+00 1008.73 2012-04-09 08:00:00+00 1009.30 2012-04-09 09:00:00+00 1009.55 2012-04-09 10:00:00+00 1009.62 2012-04-09 11:00:00+00 1009.48 2012-04-09 12:00:00+00 1009.33 2012-04-09 13:00:00+00 1008.99 2012-04-09 14:00:00+00 1008.89 2012-04-09 15:00:00+00 1008.71 2012-04-09 16:00:00+00 1008.82 2012-04-09 17:00:00+00 1009.05 2012-04-09 18:00:00+00 1009.75 2012-04-09 19:00:00+00 1010.12 2012-04-09 20:00:00+00 1010.25 2012-04-09 21:00:00+00 1010.61 2012-04-09 22:00:00+00 1010.80 2012-04-09 23:00:00+00 1011.05 2012-04-10 00:00:00+00 1011.12 2012-04-10 01:00:00+00 1011.05 2012-04-10 02:00:00+00 1010.86 2012-04-10 03:00:00+00 1010.84 2012-04-10 04:00:00+00 1011.30 2012-04-10 05:00:00+00 1011.74 2012-04-10 06:00:00+00 0 2012-04-10 07:00:00+00 0 2012-04-10 08:00:00+00 1012.00 2012-04-10 09:00:00+00 1011.58 2012-04-10 10:00:00+00 1011.17 2012-04-10 11:00:00+00 1010.21 2012-04-10 12:00:00+00 1010.49 2012-04-10 13:00:00+00 1010.61 2012-04-10 14:00:00+00 1010.65 2012-04-10 15:00:00+00 1010.30 2012-04-10 16:00:00+00 1009.71 2012-04-10 17:00:00+00 1009.92 2012-04-10 18:00:00+00 1010.13 2012-04-10 19:00:00+00 1010.57 2012-04-10 20:00:00+00 1009.73 2012-04-10 21:00:00+00 1009.12 2012-04-10 22:00:00+00 1008.58 2012-04-10 23:00:00+00 1008.06 2012-04-11 00:00:00+00 1007.79 2012-04-11 01:00:00+00 1007.23 2012-04-11 02:00:00+00 1006.01 2012-04-11 03:00:00+00 1005.21 2012-04-11 04:00:00+00 1004.71 2012-04-11 05:00:00+00 1004.76 2012-04-11 06:00:00+00 1004.34 2012-04-11 07:00:00+00 1003.54 2012-04-11 08:00:00+00 1002.95 2012-04-11 09:00:00+00 1002.25 2012-04-11 10:00:00+00 1001.79 2012-04-11 11:00:00+00 1001.17 2012-04-11 12:00:00+00 1000.96 2012-04-11 13:00:00+00 1001.50 2012-04-11 14:00:00+00 1001.62 2012-04-11 15:00:00+00 1001.65 2012-04-11 16:00:00+00 1001.83 2012-04-11 17:00:00+00 1002.04 2012-04-11 18:00:00+00 1002.73 2012-04-11 19:00:00+00 1003.60 2012-04-11 20:00:00+00 1003.78 2012-04-11 21:00:00+00 1004.23 2012-04-11 22:00:00+00 1004.66 2012-04-11 23:00:00+00 1005.00 2012-04-12 00:00:00+00 1004.91 2012-04-12 01:00:00+00 1005.06 2012-04-12 02:00:00+00 1005.16 2012-04-12 03:00:00+00 1005.34 2012-04-12 04:00:00+00 1005.61 2012-04-12 05:00:00+00 1005.95 2012-04-12 06:00:00+00 1005.90 2012-04-12 07:00:00+00 1005.58 2012-04-12 08:00:00+00 1006.29 2012-04-12 09:00:00+00 1006.46 2012-04-12 10:00:00+00 1006.31 2012-04-12 11:00:00+00 1006.39 2012-04-12 12:00:00+00 1006.32 2012-04-12 13:00:00+00 1006.61 2012-04-12 14:00:00+00 1006.50 2012-04-12 15:00:00+00 1006.32 2012-04-12 16:00:00+00 1005.55 2012-04-12 17:00:00+00 1005.37 2012-04-12 18:00:00+00 1006.13 2012-04-12 19:00:00+00 1006.24 2012-04-12 20:00:00+00 1005.47 2012-04-12 21:00:00+00 1004.57 2012-04-12 22:00:00+00 1003.92 2012-04-12 23:00:00+00 1002.87 2012-04-13 00:00:00+00 1002.66 2012-04-13 01:00:00+00 1001.84 2012-04-13 02:00:00+00 1001.29 2012-04-13 03:00:00+00 1000.13 2012-04-13 04:00:00+00 999.14 2012-04-13 05:00:00+00 998.81 2012-04-13 06:00:00+00 998.15 2012-04-13 07:00:00+00 997.58 2012-04-13 08:00:00+00 997.05 2012-04-13 09:00:00+00 996.58 2012-04-13 10:00:00+00 995.78 2012-04-13 11:00:00+00 995.13 2012-04-13 12:00:00+00 994.09 2012-04-13 13:00:00+00 992.94 2012-04-13 14:00:00+00 992.05 2012-04-13 15:00:00+00 991.25 2012-04-13 16:00:00+00 990.44 2012-04-13 17:00:00+00 989.73 2012-04-13 18:00:00+00 989.74 2012-04-13 19:00:00+00 989.65 2012-04-13 20:00:00+00 989.30 2012-04-13 21:00:00+00 988.86 2012-04-13 22:00:00+00 988.38 2012-04-13 23:00:00+00 988.03 2012-04-14 00:00:00+00 987.93 2012-04-14 01:00:00+00 987.95 2012-04-14 02:00:00+00 987.98 2012-04-14 03:00:00+00 987.94 2012-04-14 04:00:00+00 988.17 2012-04-14 05:00:00+00 988.65 2012-04-14 06:00:00+00 989.15 2012-04-14 07:00:00+00 989.68 2012-04-14 08:00:00+00 990.45 2012-04-14 09:00:00+00 991.09 2012-04-14 10:00:00+00 991.70 2012-04-14 11:00:00+00 992.20 2012-04-14 12:00:00+00 992.29 2012-04-14 13:00:00+00 992.41 2012-04-14 14:00:00+00 992.66 2012-04-14 15:00:00+00 993.17 2012-04-14 16:00:00+00 993.71 2012-04-14 17:00:00+00 994.27 2012-04-14 18:00:00+00 995.04 2012-04-14 19:00:00+00 995.89 2012-04-14 20:00:00+00 996.31 2012-04-14 21:00:00+00 996.59 2012-04-14 22:00:00+00 996.87 2012-04-14 23:00:00+00 996.83 2012-04-15 00:00:00+00 996.65 2012-04-15 01:00:00+00 996.63 2012-04-15 02:00:00+00 996.82 2012-04-15 03:00:00+00 996.87 2012-04-15 04:00:00+00 997.06 2012-04-15 05:00:00+00 997.52 2012-04-15 06:00:00+00 997.81 2012-04-15 07:00:00+00 997.90 2012-04-15 08:00:00+00 998.10 2012-04-15 09:00:00+00 998.06 2012-04-15 10:00:00+00 997.99 2012-04-15 11:00:00+00 998.01 2012-04-15 12:00:00+00 998.33 2012-04-15 13:00:00+00 998.19 2012-04-15 14:00:00+00 998.56 2012-04-15 15:00:00+00 998.76 2012-04-15 16:00:00+00 998.91 2012-04-15 17:00:00+00 999.23 2012-04-15 18:00:00+00 999.92 2012-04-15 19:00:00+00 1000.59 2012-04-15 20:00:00+00 1000.94 2012-04-15 21:00:00+00 1000.98 2012-04-15 22:00:00+00 1001.23 2012-04-15 23:00:00+00 1001.14 2012-04-16 00:00:00+00 1001.09 2012-04-16 01:00:00+00 1000.99 2012-04-16 02:00:00+00 1000.63 2012-04-16 03:00:00+00 1000.32 2012-04-16 04:00:00+00 1000.32 2012-04-16 05:00:00+00 1000.73 2012-04-16 06:00:00+00 1000.86 2012-04-16 07:00:00+00 1000.84 2012-04-16 08:00:00+00 1000.80 2012-04-16 09:00:00+00 1000.41 2012-04-16 10:00:00+00 1000.00 2012-04-16 11:00:00+00 999.88 2012-04-16 12:00:00+00 999.79 2012-04-16 13:00:00+00 999.48 2012-04-16 14:00:00+00 999.40 2012-04-16 15:00:00+00 999.57 2012-04-16 16:00:00+00 999.74 2012-04-16 17:00:00+00 1000.07 2012-04-16 18:00:00+00 1001.03 2012-04-16 19:00:00+00 1001.80 2012-04-16 20:00:00+00 1002.03 2012-04-16 21:00:00+00 1002.44 2012-04-16 22:00:00+00 1002.68 2012-04-16 23:00:00+00 1002.61 2012-04-17 00:00:00+00 1002.46 2012-04-17 01:00:00+00 1002.30 2012-04-17 02:00:00+00 1002.28 2012-04-17 03:00:00+00 1002.22 2012-04-17 04:00:00+00 1002.46 2012-04-17 05:00:00+00 1003.03 2012-04-17 06:00:00+00 1003.39 2012-04-17 07:00:00+00 1003.68 2012-04-17 08:00:00+00 1003.93 2012-04-17 09:00:00+00 1003.78 2012-04-17 10:00:00+00 1003.46 2012-04-17 11:00:00+00 1002.94 2012-04-17 12:00:00+00 1002.43 2012-04-17 13:00:00+00 1002.34 2012-04-17 14:00:00+00 1002.29 2012-04-17 15:00:00+00 1002.33 2012-04-17 16:00:00+00 1002.44 2012-04-17 17:00:00+00 1002.67 2012-04-17 18:00:00+00 1003.32 2012-04-17 19:00:00+00 1003.73 2012-04-17 20:00:00+00 1003.76 2012-04-17 21:00:00+00 1003.75 2012-04-17 22:00:00+00 1003.48 2012-04-17 23:00:00+00 1003.17 2012-04-18 00:00:00+00 1002.64 2012-04-18 01:00:00+00 1002.23 2012-04-18 02:00:00+00 1001.74 2012-04-18 03:00:00+00 1001.39 2012-04-18 04:00:00+00 1001.52 2012-04-18 05:00:00+00 1001.81 2012-04-18 06:00:00+00 1001.72 2012-04-18 07:00:00+00 1001.66 2012-04-18 08:00:00+00 1001.84 2012-04-18 09:00:00+00 1001.72 2012-04-18 10:00:00+00 1001.60 2012-04-18 11:00:00+00 1001.40 2012-04-18 12:00:00+00 1001.17 2012-04-18 13:00:00+00 1000.81 2012-04-18 14:00:00+00 1000.62 2012-04-18 15:00:00+00 1000.73 2012-04-18 16:00:00+00 1000.60 2012-04-18 17:00:00+00 1000.49 2012-04-18 18:00:00+00 1000.39 2012-04-18 19:00:00+00 1000.51 2012-04-18 20:00:00+00 1000.21 2012-04-18 21:00:00+00 999.47 2012-04-18 22:00:00+00 999.08 2012-04-18 23:00:00+00 999.02 2012-04-19 00:00:00+00 998.59 2012-04-19 01:00:00+00 998.72 2012-04-19 02:00:00+00 998.63 2012-04-19 03:00:00+00 998.57 2012-04-19 04:00:00+00 998.69 2012-04-19 05:00:00+00 998.95 2012-04-19 06:00:00+00 999.10 2012-04-19 07:00:00+00 999.37 2012-04-19 08:00:00+00 999.60 2012-04-19 09:00:00+00 999.85 2012-04-19 10:00:00+00 999.85 2012-04-19 11:00:00+00 999.55 2012-04-19 12:00:00+00 999.33 2012-04-19 13:00:00+00 999.16 2012-04-19 14:00:00+00 998.90 2012-04-19 15:00:00+00 998.70 2012-04-19 16:00:00+00 998.37 2012-04-19 17:00:00+00 998.86 2012-04-19 18:00:00+00 999.20 2012-04-19 19:00:00+00 999.42 2012-04-19 20:00:00+00 999.61 2012-04-19 21:00:00+00 999.56 2012-04-19 22:00:00+00 999.53 2012-04-19 23:00:00+00 999.11 2012-04-20 00:00:00+00 998.51 2012-04-20 01:00:00+00 998.39 2012-04-20 02:00:00+00 998.13 2012-04-20 03:00:00+00 998.16 2012-04-20 04:00:00+00 998.76 2012-04-20 05:00:00+00 999.34 2012-04-20 06:00:00+00 999.30 2012-04-20 07:00:00+00 999.51 2012-04-20 08:00:00+00 999.92 2012-04-20 09:00:00+00 1000.64 2012-04-20 10:00:00+00 1000.64 2012-04-20 11:00:00+00 1000.61 2012-04-20 12:00:00+00 1000.74 2012-04-20 13:00:00+00 1000.86 2012-04-20 14:00:00+00 1001.20 2012-04-20 15:00:00+00 1001.85 2012-04-20 16:00:00+00 1002.56 2012-04-20 17:00:00+00 1003.26 2012-04-20 18:00:00+00 1004.08 2012-04-20 19:00:00+00 1005.25 2012-04-20 20:00:00+00 1005.94 2012-04-20 21:00:00+00 1006.40 2012-04-20 22:00:00+00 1006.61 2012-04-20 23:00:00+00 1006.81 2012-04-21 00:00:00+00 1006.70 2012-04-21 01:00:00+00 1006.81 2012-04-21 02:00:00+00 1006.96 2012-04-21 03:00:00+00 1007.01 2012-04-21 04:00:00+00 1007.72 2012-04-21 05:00:00+00 1008.55 2012-04-21 06:00:00+00 1009.32 2012-04-21 07:00:00+00 1010.08 2012-04-21 08:00:00+00 1010.80 2012-04-21 09:00:00+00 1011.29 2012-04-21 10:00:00+00 1011.68 2012-04-21 11:00:00+00 1012.04 2012-04-21 12:00:00+00 1012.31 2012-04-21 13:00:00+00 1012.25 2012-04-21 14:00:00+00 1012.35 2012-04-21 15:00:00+00 1012.27 2012-04-21 16:00:00+00 1012.21 2012-04-21 17:00:00+00 1012.27 2012-04-21 18:00:00+00 1012.48 2012-04-21 19:00:00+00 1012.77 2012-04-21 20:00:00+00 1012.87 2012-04-21 21:00:00+00 1012.83 2012-04-21 22:00:00+00 1012.84 2012-04-21 23:00:00+00 1012.74 2012-04-22 00:00:00+00 1012.58 2012-04-22 01:00:00+00 1012.15 2012-04-22 02:00:00+00 1012.03 2012-04-22 03:00:00+00 1011.89 2012-04-22 04:00:00+00 1012.13 2012-04-22 05:00:00+00 1012.36 2012-04-22 06:00:00+00 1012.39 2012-04-22 07:00:00+00 1012.38 2012-04-22 08:00:00+00 1012.24 2012-04-22 09:00:00+00 1012.50 2012-04-22 10:00:00+00 1012.41 2012-04-22 11:00:00+00 1012.43 2012-04-22 12:00:00+00 1012.48 2012-04-22 13:00:00+00 1012.07 2012-04-22 14:00:00+00 1011.88 2012-04-22 15:00:00+00 1011.73 2012-04-22 16:00:00+00 1011.65 2012-04-22 17:00:00+00 1011.76 2012-04-22 18:00:00+00 1012.19 2012-04-22 19:00:00+00 1012.52 2012-04-22 20:00:00+00 1012.61 2012-04-22 21:00:00+00 1012.52 2012-04-22 22:00:00+00 1012.47 2012-04-22 23:00:00+00 1012.37 2012-04-23 00:00:00+00 1011.97 2012-04-23 01:00:00+00 1011.58 2012-04-23 02:00:00+00 1011.43 2012-04-23 03:00:00+00 1011.09 2012-04-23 04:00:00+00 1011.04 2012-04-23 05:00:00+00 1011.10 2012-04-23 06:00:00+00 1011.04 2012-04-23 07:00:00+00 1010.88 2012-04-23 08:00:00+00 1010.64 2012-04-23 09:00:00+00 1010.58 2012-04-23 10:00:00+00 1010.73 2012-04-23 11:00:00+00 1010.48 2012-04-23 12:00:00+00 1010.35 2012-04-23 13:00:00+00 1010.20 2012-04-23 14:00:00+00 1009.95 2012-04-23 15:00:00+00 1009.70 2012-04-23 16:00:00+00 1009.80 2012-04-23 17:00:00+00 1010.11 2012-04-23 18:00:00+00 1010.49 2012-04-23 19:00:00+00 1010.69 2012-04-23 20:00:00+00 1010.78 2012-04-23 21:00:00+00 1010.70 2012-04-23 22:00:00+00 1010.48 2012-04-23 23:00:00+00 1010.26 2012-04-24 00:00:00+00 1009.87 2012-04-24 01:00:00+00 1009.26 2012-04-24 02:00:00+00 1008.81 2012-04-24 03:00:00+00 1008.05 2012-04-24 04:00:00+00 1007.60 2012-04-24 05:00:00+00 1007.21 2012-04-24 06:00:00+00 1007.00 2012-04-24 07:00:00+00 1006.88 2012-04-24 08:00:00+00 1007.04 2012-04-24 09:00:00+00 1007.16 2012-04-24 10:00:00+00 1007.16 2012-04-24 11:00:00+00 1007.01 2012-04-24 12:00:00+00 1006.82 2012-04-24 13:00:00+00 1006.57 2012-04-24 14:00:00+00 1006.31 2012-04-24 15:00:00+00 1006.49 2012-04-24 16:00:00+00 1006.64 2012-04-24 17:00:00+00 1006.82 2012-04-24 18:00:00+00 1007.40 2012-04-24 19:00:00+00 1007.77 2012-04-24 20:00:00+00 1008.17 2012-04-24 21:00:00+00 1008.22 2012-04-24 22:00:00+00 1008.06 2012-04-24 23:00:00+00 1008.27 2012-04-25 00:00:00+00 1008.38 2012-04-25 01:00:00+00 1008.85 2012-04-25 02:00:00+00 1009.57 2012-04-25 03:00:00+00 1010.07 2012-04-25 04:00:00+00 1011.06 2012-04-25 05:00:00+00 1012.07 2012-04-25 06:00:00+00 1013.05 2012-04-25 07:00:00+00 1013.80 2012-04-25 08:00:00+00 1014.41 2012-04-25 09:00:00+00 1014.76 2012-04-25 10:00:00+00 1014.79 2012-04-25 11:00:00+00 1014.92 2012-04-25 12:00:00+00 1015.47 2012-04-25 13:00:00+00 1015.72 2012-04-25 14:00:00+00 1015.82 2012-04-25 15:00:00+00 1016.01 2012-04-25 16:00:00+00 1016.09 2012-04-25 17:00:00+00 1016.31 2012-04-25 18:00:00+00 1016.88 2012-04-25 19:00:00+00 1017.31 2012-04-25 20:00:00+00 1017.64 2012-04-25 21:00:00+00 1017.59 2012-04-25 22:00:00+00 1017.53 2012-04-25 23:00:00+00 1017.48 2012-04-26 00:00:00+00 1017.44 2012-04-26 01:00:00+00 1017.66 2012-04-26 02:00:00+00 1017.68 2012-04-26 03:00:00+00 1017.85 2012-04-26 04:00:00+00 1018.17 2012-04-26 05:00:00+00 1018.63 2012-04-26 06:00:00+00 1018.87 2012-04-26 07:00:00+00 1019.09 2012-04-26 08:00:00+00 1019.06 2012-04-26 09:00:00+00 1019.14 2012-04-26 10:00:00+00 1019.01 2012-04-26 11:00:00+00 1018.75 2012-04-26 12:00:00+00 1018.62 2012-04-26 13:00:00+00 1018.48 2012-04-26 14:00:00+00 1018.30 2012-04-26 15:00:00+00 1018.19 2012-04-26 16:00:00+00 1018.09 2012-04-26 17:00:00+00 1018.31 2012-04-26 18:00:00+00 1018.80 2012-04-26 19:00:00+00 1019.42 2012-04-26 20:00:00+00 1019.67 2012-04-26 21:00:00+00 1019.51 2012-04-26 22:00:00+00 1019.46 2012-04-26 23:00:00+00 1019.28 2012-04-27 00:00:00+00 1019.12 2012-04-27 01:00:00+00 1019.07 2012-04-27 02:00:00+00 1018.97 2012-04-27 03:00:00+00 1018.82 2012-04-27 04:00:00+00 1018.99 2012-04-27 05:00:00+00 1019.26 2012-04-27 06:00:00+00 1019.22 2012-04-27 07:00:00+00 1019.04 2012-04-27 08:00:00+00 1019.01 2012-04-27 09:00:00+00 1018.80 2012-04-27 10:00:00+00 1018.54 2012-04-27 11:00:00+00 1018.36 2012-04-27 12:00:00+00 1018.10 2012-04-27 13:00:00+00 1017.70 2012-04-27 14:00:00+00 1017.36 2012-04-27 15:00:00+00 1017.24 2012-04-27 16:00:00+00 1017.16 2012-04-27 17:00:00+00 1017.03 2012-04-27 18:00:00+00 1017.00 2012-04-27 19:00:00+00 1017.23 2012-04-27 20:00:00+00 1017.36 2012-04-27 21:00:00+00 1017.06 2012-04-27 22:00:00+00 1016.88 2012-04-27 23:00:00+00 1016.63 2012-04-28 00:00:00+00 1016.22 2012-04-28 01:00:00+00 1015.95 2012-04-28 02:00:00+00 1015.59 2012-04-28 03:00:00+00 1015.52 2012-04-28 04:00:00+00 1015.71 2012-04-28 05:00:00+00 1016.05 2012-04-28 06:00:00+00 1016.31 2012-04-28 07:00:00+00 1016.06 2012-04-28 08:00:00+00 1016.00 2012-04-28 09:00:00+00 1016.02 2012-04-28 10:00:00+00 1015.90 2012-04-28 11:00:00+00 1015.59 2012-04-28 12:00:00+00 1015.53 2012-04-28 13:00:00+00 1015.41 2012-04-28 14:00:00+00 1015.19 2012-04-28 15:00:00+00 1014.91 2012-04-28 16:00:00+00 1014.61 2012-04-28 17:00:00+00 1014.53 2012-04-28 18:00:00+00 1014.52 2012-04-28 19:00:00+00 1015.10 2012-04-28 20:00:00+00 1015.80 2012-04-28 21:00:00+00 1016.02 2012-04-28 22:00:00+00 1015.63 2012-04-28 23:00:00+00 1015.71 2012-04-29 00:00:00+00 1015.83 2012-04-29 01:00:00+00 1015.73 2012-04-29 02:00:00+00 1015.42 2012-04-29 03:00:00+00 1015.63 2012-04-29 04:00:00+00 1016.26 2012-04-29 05:00:00+00 1016.59 2012-04-29 06:00:00+00 1017.24 2012-04-29 07:00:00+00 1017.92 2012-04-29 08:00:00+00 1018.50 2012-04-29 09:00:00+00 1018.37 2012-04-29 10:00:00+00 1018.23 2012-04-29 11:00:00+00 1018.09 2012-04-29 12:00:00+00 1017.95 2012-04-29 13:00:00+00 1017.96 2012-04-29 14:00:00+00 1017.34 2012-04-29 15:00:00+00 1016.51 2012-04-29 16:00:00+00 1015.80 2012-04-29 17:00:00+00 1015.51 2012-04-29 18:00:00+00 1015.71 2012-04-29 19:00:00+00 1015.93 2012-04-29 20:00:00+00 1016.14 2012-04-29 21:00:00+00 1016.14 2012-04-29 22:00:00+00 1016.09 2012-04-29 23:00:00+00 1015.90 2012-04-30 00:00:00+00 1015.56 2012-04-30 01:00:00+00 1015.54 2012-04-30 02:00:00+00 1015.34 2012-04-30 03:00:00+00 1015.19 2012-04-30 04:00:00+00 1015.28 2012-04-30 05:00:00+00 1015.54 2012-04-30 06:00:00+00 1015.64 2012-04-30 07:00:00+00 1015.78 2012-04-30 08:00:00+00 1015.97 2012-04-30 09:00:00+00 1016.05 2012-04-30 10:00:00+00 1016.14 2012-04-30 11:00:00+00 1015.65 2012-04-30 12:00:00+00 1015.13 2012-04-30 13:00:00+00 1014.67 2012-04-30 14:00:00+00 1014.39 2012-04-30 15:00:00+00 1014.66 2012-04-30 16:00:00+00 1014.43 2012-04-30 17:00:00+00 1014.39 2012-04-30 18:00:00+00 1014.84 2012-04-30 19:00:00+00 1015.53 2012-04-30 20:00:00+00 1015.44 2012-04-30 21:00:00+00 1014.90 2012-04-30 22:00:00+00 1014.66 2012-04-30 23:00:00+00 1014.56