2012-03-01 00:00:00+00     8494.62
2012-03-01 01:00:00+00     8562.36
2012-03-01 02:00:00+00     8558.88
2012-03-01 03:00:00+00     8550.72
2012-03-01 04:00:00+00     8575.08
2012-03-01 05:00:00+00     8536.14
2012-03-01 06:00:00+00     8497.56
2012-03-01 07:00:00+00     8448.60
2012-03-01 08:00:00+00     8423.16
2012-03-01 09:00:00+00     8417.46
2012-03-01 10:00:00+00     8391.84
2012-03-01 11:00:00+00     8423.34
2012-03-01 12:00:00+00     8431.62
2012-03-01 13:00:00+00     8406.66
2012-03-01 14:00:00+00     8420.46
2012-03-01 15:00:00+00     8377.02
2012-03-01 16:00:00+00     8328.36
2012-03-01 17:00:00+00     8281.08
2012-03-01 18:00:00+00     8275.20
2012-03-01 19:00:00+00     8247.78
2012-03-01 20:00:00+00     8215.62
2012-03-01 21:00:00+00     8264.52
2012-03-01 22:00:00+00     8197.20
2012-03-01 23:00:00+00     8226.96
2012-03-02 00:00:00+00     8186.88
2012-03-02 01:00:00+00     8226.06
2012-03-02 02:00:00+00     8252.04
2012-03-02 03:00:00+00     8251.86
2012-03-02 04:00:00+00     8232.24
2012-03-02 05:00:00+00     8218.38
2012-03-02 06:00:00+00     8233.20
2012-03-02 07:00:00+00     8197.56
2012-03-02 08:00:00+00     8195.22
2012-03-02 09:00:00+00     8195.10
2012-03-02 10:00:00+00     8223.18
2012-03-02 11:00:00+00     8209.08
2012-03-02 12:00:00+00     8230.14
2012-03-02 13:00:00+00     8256.96
2012-03-02 14:00:00+00     8243.22
2012-03-02 15:00:00+00     8207.82
2012-03-02 16:00:00+00     8192.76
2012-03-02 17:00:00+00     8237.22
2012-03-02 18:00:00+00     8177.16
2012-03-02 19:00:00+00     8176.26
2012-03-02 20:00:00+00     8159.10
2012-03-02 21:00:00+00     8157.84
2012-03-02 22:00:00+00     8183.10
2012-03-02 23:00:00+00     8179.20
2012-03-03 00:00:00+00     8149.32
2012-03-03 01:00:00+00     8165.10
2012-03-03 02:00:00+00     8204.52
2012-03-03 03:00:00+00     8248.86
2012-03-03 04:00:00+00     8298.78
2012-03-03 05:00:00+00     8265.36
2012-03-03 06:00:00+00     8246.34
2012-03-03 07:00:00+00     8227.20
2012-03-03 08:00:00+00     8244.06
2012-03-03 09:00:00+00     8221.02
2012-03-03 10:00:00+00     8286.96
2012-03-03 11:00:00+00     8313.90
2012-03-03 12:00:00+00     8347.02
2012-03-03 13:00:00+00     8391.48
2012-03-03 14:00:00+00     8422.86
2012-03-03 15:00:00+00     8429.88
2012-03-03 16:00:00+00     8427.18
2012-03-03 17:00:00+00     8350.26
2012-03-03 18:00:00+00     8352.12
2012-03-03 19:00:00+00     8331.60
2012-03-03 20:00:00+00     8329.32
2012-03-03 21:00:00+00     8341.32
2012-03-03 22:00:00+00     8392.56
2012-03-03 23:00:00+00     8397.66
2012-03-04 00:00:00+00     8418.12
2012-03-04 01:00:00+00     8425.14
2012-03-04 02:00:00+00     8447.46
2012-03-04 03:00:00+00     8486.76
2012-03-04 04:00:00+00     8495.94
2012-03-04 05:00:00+00     8491.62
2012-03-04 06:00:00+00     8477.46
2012-03-04 07:00:00+00     8513.94
2012-03-04 08:00:00+00     8470.20
2012-03-04 09:00:00+00     8509.26
2012-03-04 10:00:00+00     8508.00
2012-03-04 11:00:00+00     8549.46
2012-03-04 12:00:00+00     8556.18
2012-03-04 13:00:00+00     8614.20
2012-03-04 14:00:00+00     8642.88
2012-03-04 15:00:00+00     8635.32
2012-03-04 16:00:00+00     8682.48
2012-03-04 17:00:00+00     8648.22
2012-03-04 18:00:00+00     8695.86
2012-03-04 19:00:00+00     8678.64
2012-03-04 20:00:00+00     8681.46
2012-03-04 21:00:00+00     8690.94
2012-03-04 22:00:00+00     8724.84
2012-03-04 23:00:00+00     8765.40
2012-03-05 00:00:00+00     8786.76
2012-03-05 01:00:00+00     8774.40
2012-03-05 02:00:00+00     8823.54
2012-03-05 03:00:00+00     8863.50
2012-03-05 04:00:00+00     8869.08
2012-03-05 05:00:00+00     8859.90
2012-03-05 06:00:00+00     8919.90
2012-03-05 07:00:00+00     8899.08
2012-03-05 08:00:00+00     8887.44
2012-03-05 09:00:00+00     8884.02
2012-03-05 10:00:00+00     8913.18
2012-03-05 11:00:00+00     8917.86
2012-03-05 12:00:00+00     8963.58
2012-03-05 13:00:00+00     8971.86
2012-03-05 14:00:00+00     9009.84
2012-03-05 15:00:00+00     9001.56
2012-03-05 16:00:00+00     8965.50
2012-03-05 17:00:00+00     8969.10
2012-03-05 18:00:00+00     8916.54
2012-03-05 19:00:00+00     8895.12
2012-03-05 20:00:00+00     8919.72
2012-03-05 21:00:00+00     8903.52
2012-03-05 22:00:00+00     8925.18
2012-03-05 23:00:00+00     8941.68
2012-03-06 00:00:00+00     8928.24
2012-03-06 01:00:00+00     8943.78
2012-03-06 02:00:00+00     8944.98
2012-03-06 03:00:00+00     8966.58
2012-03-06 04:00:00+00     8984.22
2012-03-06 05:00:00+00     8972.76
2012-03-06 06:00:00+00     8977.74
2012-03-06 07:00:00+00     8977.80
2012-03-06 08:00:00+00     8958.72
2012-03-06 09:00:00+00     8920.86
2012-03-06 10:00:00+00     8887.80
2012-03-06 11:00:00+00     8779.86
2012-03-06 12:00:00+00     8761.80
2012-03-06 13:00:00+00     8753.28
2012-03-06 14:00:00+00     8733.06
2012-03-06 15:00:00+00     8709.30
2012-03-06 16:00:00+00     8680.26
2012-03-06 17:00:00+00     8593.62
2012-03-06 18:00:00+00     8633.04
2012-03-06 19:00:00+00     8550.42
2012-03-06 20:00:00+00     8531.64
2012-03-06 21:00:00+00     8521.44
2012-03-06 22:00:00+00     8528.88
2012-03-06 23:00:00+00     8504.88
2012-03-07 00:00:00+00     8524.14
2012-03-07 01:00:00+00     8505.54
2012-03-07 02:00:00+00     8528.70
2012-03-07 03:00:00+00     8495.76
2012-03-07 04:00:00+00     8514.06
2012-03-07 05:00:00+00     8518.74
2012-03-07 06:00:00+00     8466.36
2012-03-07 07:00:00+00     8495.64
2012-03-07 08:00:00+00     8507.22
2012-03-07 09:00:00+00     8587.08
2012-03-07 10:00:00+00     8559.42
2012-03-07 11:00:00+00     8586.96
2012-03-07 12:00:00+00     8587.32
2012-03-07 13:00:00+00     8594.34
2012-03-07 14:00:00+00     8659.20
2012-03-07 15:00:00+00     8671.50
2012-03-07 16:00:00+00     8641.68
2012-03-07 17:00:00+00     8590.14
2012-03-07 18:00:00+00     8560.08
2012-03-07 19:00:00+00     8541.36
2012-03-07 20:00:00+00     8491.38
2012-03-07 21:00:00+00     8504.70
2012-03-07 22:00:00+00     8462.40
2012-03-07 23:00:00+00     8518.98
2012-03-08 00:00:00+00     8546.52
2012-03-08 01:00:00+00     8567.46
2012-03-08 02:00:00+00     8583.18
2012-03-08 03:00:00+00     8609.16
2012-03-08 04:00:00+00     8650.98
2012-03-08 05:00:00+00     8659.26
2012-03-08 06:00:00+00     8688.42
2012-03-08 07:00:00+00     8674.62
2012-03-08 08:00:00+00     8688.06
2012-03-08 09:00:00+00     8716.14
2012-03-08 10:00:00+00     8754.06
2012-03-08 11:00:00+00     8628.78
2012-03-08 12:00:00+00     8522.94
2012-03-08 13:00:00+00     8595.60
2012-03-08 14:00:00+00     8537.10
2012-03-08 15:00:00+00     8552.46
2012-03-08 16:00:00+00     8496.42
2012-03-08 17:00:00+00     8426.94
2012-03-08 18:00:00+00     8320.98
2012-03-08 19:00:00+00     8276.58
2012-03-08 20:00:00+00     8126.04
2012-03-08 21:00:00+00     8043.66
2012-03-08 22:00:00+00     7952.70
2012-03-08 23:00:00+00     7918.20
2012-03-09 00:00:00+00     7955.70
2012-03-09 01:00:00+00     7940.70
2012-03-09 02:00:00+00     7998.54
2012-03-09 03:00:00+00     7994.88
2012-03-09 04:00:00+00     7925.58
2012-03-09 05:00:00+00     7912.62
2012-03-09 06:00:00+00     7914.72
2012-03-09 07:00:00+00     7831.08
2012-03-09 08:00:00+00     7839.00
2012-03-09 09:00:00+00     7797.96
2012-03-09 10:00:00+00     7804.08
2012-03-09 11:00:00+00     7808.40
2012-03-09 12:00:00+00     7795.98
2012-03-09 13:00:00+00     7844.58
2012-03-09 14:00:00+00     7882.26
2012-03-09 15:00:00+00     7868.34
2012-03-09 16:00:00+00     7767.60
2012-03-09 17:00:00+00     7722.42
2012-03-09 18:00:00+00     7654.32
2012-03-09 19:00:00+00     7636.14
2012-03-09 20:00:00+00     7597.26
2012-03-09 21:00:00+00     7582.44
2012-03-09 22:00:00+00     7627.86
2012-03-09 23:00:00+00     7656.06
2012-03-10 00:00:00+00     7675.62
2012-03-10 01:00:00+00     7686.00
2012-03-10 02:00:00+00     7748.10
2012-03-10 03:00:00+00     7772.70
2012-03-10 04:00:00+00     7822.98
2012-03-10 05:00:00+00     7847.52
2012-03-10 06:00:00+00     7877.94
2012-03-10 07:00:00+00     7942.92
2012-03-10 08:00:00+00     7965.30
2012-03-10 09:00:00+00     8030.64
2012-03-10 10:00:00+00     8064.78
2012-03-10 11:00:00+00     8101.92
2012-03-10 12:00:00+00     8195.52
2012-03-10 13:00:00+00     8214.60
2012-03-10 14:00:00+00     8237.28
2012-03-10 15:00:00+00     8231.76
2012-03-10 16:00:00+00     8225.64
2012-03-10 17:00:00+00     8185.44
2012-03-10 18:00:00+00     8174.04
2012-03-10 19:00:00+00     8170.14
2012-03-10 20:00:00+00     8159.04
2012-03-10 21:00:00+00     8159.28
2012-03-10 22:00:00+00     8171.76
2012-03-10 23:00:00+00     8198.40
2012-03-11 00:00:00+00     8237.46
2012-03-11 01:00:00+00     8284.50
2012-03-11 02:00:00+00     8374.56
2012-03-11 03:00:00+00     8438.76
2012-03-11 04:00:00+00     8442.78
2012-03-11 05:00:00+00     8455.32
2012-03-11 06:00:00+00     8450.46
2012-03-11 07:00:00+00     8419.74
2012-03-11 08:00:00+00     8391.96
2012-03-11 09:00:00+00     8419.02
2012-03-11 10:00:00+00     8431.98
2012-03-11 11:00:00+00     8545.74
2012-03-11 12:00:00+00     8619.12
2012-03-11 13:00:00+00     8637.00
2012-03-11 14:00:00+00     8691.60
2012-03-11 15:00:00+00     8638.14
2012-03-11 16:00:00+00     8542.62
2012-03-11 17:00:00+00     8532.60
2012-03-11 18:00:00+00     8530.02
2012-03-11 19:00:00+00     8506.14
2012-03-11 20:00:00+00     8452.20
2012-03-11 21:00:00+00     8392.92
2012-03-11 22:00:00+00     8384.46
2012-03-11 23:00:00+00     8369.64
2012-03-12 00:00:00+00     8368.08
2012-03-12 01:00:00+00     8402.22
2012-03-12 02:00:00+00     8374.20
2012-03-12 03:00:00+00     8391.90
2012-03-12 04:00:00+00     8388.30
2012-03-12 05:00:00+00     8412.66
2012-03-12 06:00:00+00     8379.48
2012-03-12 07:00:00+00     8362.86
2012-03-12 08:00:00+00     8315.76
2012-03-12 09:00:00+00     8215.14
2012-03-12 10:00:00+00     8181.42
2012-03-12 11:00:00+00     8248.98
2012-03-12 12:00:00+00     8335.74
2012-03-12 13:00:00+00     8309.22
2012-03-12 14:00:00+00     8278.20
2012-03-12 15:00:00+00     8314.80
2012-03-12 16:00:00+00     8331.00
2012-03-12 17:00:00+00     8285.16
2012-03-12 18:00:00+00     8239.62
2012-03-12 19:00:00+00     8179.92
2012-03-12 20:00:00+00     8173.68
2012-03-12 21:00:00+00     8171.94
2012-03-12 22:00:00+00     8126.70
2012-03-12 23:00:00+00     8111.52
2012-03-13 00:00:00+00     8018.58
2012-03-13 01:00:00+00     7978.02
2012-03-13 02:00:00+00     7920.24
2012-03-13 03:00:00+00     7976.94
2012-03-13 04:00:00+00     7954.56
2012-03-13 05:00:00+00     7941.12
2012-03-13 06:00:00+00     7945.02
2012-03-13 07:00:00+00     7928.94
2012-03-13 08:00:00+00     7909.02
2012-03-13 09:00:00+00     7911.30
2012-03-13 10:00:00+00     7923.48
2012-03-13 11:00:00+00     7918.50
2012-03-13 12:00:00+00     8103.84
2012-03-13 13:00:00+00     8172.18
2012-03-13 14:00:00+00     8130.78
2012-03-13 15:00:00+00     8084.76
2012-03-13 16:00:00+00     8083.56
2012-03-13 17:00:00+00     8047.98
2012-03-13 18:00:00+00     8002.56
2012-03-13 19:00:00+00     7962.24
2012-03-13 20:00:00+00     7969.44
2012-03-13 21:00:00+00     7979.34
2012-03-13 22:00:00+00     7970.58
2012-03-13 23:00:00+00     7964.40
2012-03-14 00:00:00+00     7921.14
2012-03-14 01:00:00+00     7926.42
2012-03-14 02:00:00+00     7937.88
2012-03-14 03:00:00+00     7976.82
2012-03-14 04:00:00+00     7943.10
2012-03-14 05:00:00+00     7950.66
2012-03-14 06:00:00+00     7948.92
2012-03-14 07:00:00+00     7980.96
2012-03-14 08:00:00+00     7943.28
2012-03-14 09:00:00+00     7912.14
2012-03-14 10:00:00+00     7976.28
2012-03-14 11:00:00+00     7989.78
2012-03-14 12:00:00+00     8017.08
2012-03-14 13:00:00+00     7993.02
2012-03-14 14:00:00+00     8056.38
2012-03-14 15:00:00+00     8052.30
2012-03-14 16:00:00+00     8031.84
2012-03-14 17:00:00+00     8024.82
2012-03-14 18:00:00+00     7985.16
2012-03-14 19:00:00+00     7966.44
2012-03-14 20:00:00+00     7954.02
2012-03-14 21:00:00+00     7903.20
2012-03-14 22:00:00+00     7931.28
2012-03-14 23:00:00+00     7877.34
2012-03-15 00:00:00+00     7871.10
2012-03-15 01:00:00+00     7866.30
2012-03-15 02:00:00+00     7917.60
2012-03-15 03:00:00+00     7897.50
2012-03-15 04:00:00+00     7895.76
2012-03-15 05:00:00+00     7864.80
2012-03-15 06:00:00+00     7895.76
2012-03-15 07:00:00+00     7901.64
2012-03-15 08:00:00+00     7896.54
2012-03-15 09:00:00+00     7893.30
2012-03-15 10:00:00+00     7907.04
2012-03-15 11:00:00+00     7894.56
2012-03-15 12:00:00+00     7973.52
2012-03-15 13:00:00+00     7985.34
2012-03-15 14:00:00+00     7961.58
2012-03-15 15:00:00+00     7981.20
2012-03-15 16:00:00+00     7912.08
2012-03-15 17:00:00+00     7885.50
2012-03-15 18:00:00+00     7889.76
2012-03-15 19:00:00+00     7843.86
2012-03-15 20:00:00+00     7779.72
2012-03-15 21:00:00+00     7799.22
2012-03-15 22:00:00+00     7822.02
2012-03-15 23:00:00+00     7798.26
2012-03-16 00:00:00+00     7788.72
2012-03-16 01:00:00+00     7813.74
2012-03-16 02:00:00+00     7851.30
2012-03-16 03:00:00+00     7811.34
2012-03-16 04:00:00+00     7847.88
2012-03-16 05:00:00+00     7823.64
2012-03-16 06:00:00+00     7786.14
2012-03-16 07:00:00+00     7830.90
2012-03-16 08:00:00+00     7801.56
2012-03-16 09:00:00+00     7799.88
2012-03-16 10:00:00+00     7805.04
2012-03-16 11:00:00+00     7839.90
2012-03-16 12:00:00+00     7867.86
2012-03-16 13:00:00+00     7847.88
2012-03-16 14:00:00+00     7901.58
2012-03-16 15:00:00+00     7892.10
2012-03-16 16:00:00+00     7895.46
2012-03-16 17:00:00+00     7848.12
2012-03-16 18:00:00+00     7781.76
2012-03-16 19:00:00+00     7792.26
2012-03-16 20:00:00+00     7775.70
2012-03-16 21:00:00+00     7744.86
2012-03-16 22:00:00+00     7752.48
2012-03-16 23:00:00+00     7771.98
2012-03-17 00:00:00+00     7810.26
2012-03-17 01:00:00+00     7797.36
2012-03-17 02:00:00+00     7844.10
2012-03-17 03:00:00+00     7866.54
2012-03-17 04:00:00+00     7867.44
2012-03-17 05:00:00+00     7846.14
2012-03-17 06:00:00+00     7846.68
2012-03-17 07:00:00+00     7811.70
2012-03-17 08:00:00+00     7821.30
2012-03-17 09:00:00+00     7802.16
2012-03-17 10:00:00+00     7831.44
2012-03-17 11:00:00+00     7906.38
2012-03-17 12:00:00+00     7980.60
2012-03-17 13:00:00+00     7985.34
2012-03-17 14:00:00+00     7980.42
2012-03-17 15:00:00+00     8053.56
2012-03-17 16:00:00+00     8001.96
2012-03-17 17:00:00+00     8012.46
2012-03-17 18:00:00+00     7983.36
2012-03-17 19:00:00+00     8008.14
2012-03-17 20:00:00+00     8013.78
2012-03-17 21:00:00+00     7999.32
2012-03-17 22:00:00+00     8022.18
2012-03-17 23:00:00+00     8007.96
2012-03-18 00:00:00+00     7980.72
2012-03-18 01:00:00+00     8013.42
2012-03-18 02:00:00+00     8085.60
2012-03-18 03:00:00+00     8095.02
2012-03-18 04:00:00+00     8130.30
2012-03-18 05:00:00+00     8129.70
2012-03-18 06:00:00+00     8110.02
2012-03-18 07:00:00+00     8063.64
2012-03-18 08:00:00+00     8101.14
2012-03-18 09:00:00+00     8102.94
2012-03-18 10:00:00+00     8115.30
2012-03-18 11:00:00+00     8136.42
2012-03-18 12:00:00+00     8210.46
2012-03-18 13:00:00+00     8237.46
2012-03-18 14:00:00+00     8262.90
2012-03-18 15:00:00+00     8283.72
2012-03-18 16:00:00+00     8261.58
2012-03-18 17:00:00+00     8262.84
2012-03-18 18:00:00+00     8218.32
2012-03-18 19:00:00+00     8210.76
2012-03-18 20:00:00+00     8180.70
2012-03-18 21:00:00+00     8203.56
2012-03-18 22:00:00+00     8180.82
2012-03-18 23:00:00+00     8204.76
2012-03-19 00:00:00+00     8167.80
2012-03-19 01:00:00+00     8198.40
2012-03-19 02:00:00+00     8219.28
2012-03-19 03:00:00+00     8282.76
2012-03-19 04:00:00+00     8288.04
2012-03-19 05:00:00+00     8264.82
2012-03-19 06:00:00+00     8163.00
2012-03-19 07:00:00+00     8198.58
2012-03-19 08:00:00+00     8135.16
2012-03-19 09:00:00+00     8130.60
2012-03-19 10:00:00+00     8156.34
2012-03-19 11:00:00+00     8169.18
2012-03-19 12:00:00+00     8162.04
2012-03-19 13:00:00+00     8186.04
2012-03-19 14:00:00+00     8169.54
2012-03-19 15:00:00+00     8161.02
2012-03-19 16:00:00+00     8108.88
2012-03-19 17:00:00+00     8096.58
2012-03-19 18:00:00+00     8072.88
2012-03-19 19:00:00+00     8025.84
2012-03-19 20:00:00+00     8002.26
2012-03-19 21:00:00+00     7971.48
2012-03-19 22:00:00+00     7962.48
2012-03-19 23:00:00+00     7925.04
2012-03-20 00:00:00+00     7893.18
2012-03-20 01:00:00+00     7907.76
2012-03-20 02:00:00+00     7934.94
2012-03-20 03:00:00+00     7916.34
2012-03-20 04:00:00+00     7938.78
2012-03-20 05:00:00+00     7931.28
2012-03-20 06:00:00+00     7893.66
2012-03-20 07:00:00+00     7871.16
2012-03-20 08:00:00+00     7880.04
2012-03-20 09:00:00+00     7878.54
2012-03-20 10:00:00+00     7942.20
2012-03-20 11:00:00+00     7925.16
2012-03-20 12:00:00+00     7992.00
2012-03-20 13:00:00+00     7975.32
2012-03-20 14:00:00+00     7987.32
2012-03-20 15:00:00+00     8009.82
2012-03-20 16:00:00+00     7996.26
2012-03-20 17:00:00+00     7977.54
2012-03-20 18:00:00+00     7934.16
2012-03-20 19:00:00+00     7893.30
2012-03-20 20:00:00+00     7849.56
2012-03-20 21:00:00+00     7867.44
2012-03-20 22:00:00+00     7857.48
2012-03-20 23:00:00+00     7892.22
2012-03-21 00:00:00+00     7893.18
2012-03-21 01:00:00+00     7908.48
2012-03-21 02:00:00+00     7899.30
2012-03-21 03:00:00+00     7910.82
2012-03-21 04:00:00+00     7906.50
2012-03-21 05:00:00+00     7891.86
2012-03-21 06:00:00+00     7867.44
2012-03-21 07:00:00+00     7886.16
2012-03-21 08:00:00+00     7890.72
2012-03-21 09:00:00+00     7890.24
2012-03-21 10:00:00+00     7957.86
2012-03-21 11:00:00+00     7967.34
2012-03-21 12:00:00+00     7997.16
2012-03-21 13:00:00+00     8012.16
2012-03-21 14:00:00+00     8065.62
2012-03-21 15:00:00+00     8047.92
2012-03-21 16:00:00+00     8025.90
2012-03-21 17:00:00+00     8007.12
2012-03-21 18:00:00+00     8018.52
2012-03-21 19:00:00+00     8001.24
2012-03-21 20:00:00+00     7960.44
2012-03-21 21:00:00+00     7970.16
2012-03-21 22:00:00+00     7967.58
2012-03-21 23:00:00+00     7988.16
2012-03-22 00:00:00+00     8025.36
2012-03-22 01:00:00+00     8008.02
2012-03-22 02:00:00+00     8095.20
2012-03-22 03:00:00+00     8054.82
2012-03-22 04:00:00+00     8105.10
2012-03-22 05:00:00+00     8086.26
2012-03-22 06:00:00+00     8054.46
2012-03-22 07:00:00+00     8105.22
2012-03-22 08:00:00+00     8059.62
2012-03-22 09:00:00+00     8067.54
2012-03-22 10:00:00+00     8131.98
2012-03-22 11:00:00+00     8147.70
2012-03-22 12:00:00+00     8145.90
2012-03-22 13:00:00+00     8186.58
2012-03-22 14:00:00+00     8161.32
2012-03-22 15:00:00+00     8156.70
2012-03-22 16:00:00+00     8104.26
2012-03-22 17:00:00+00     8109.36
2012-03-22 18:00:00+00     8111.40
2012-03-22 19:00:00+00     8061.72
2012-03-22 20:00:00+00     8078.04
2012-03-22 21:00:00+00     8089.98
2012-03-22 22:00:00+00     8123.46
2012-03-22 23:00:00+00     8141.88
2012-03-23 00:00:00+00     8125.14
2012-03-23 01:00:00+00     8177.88
2012-03-23 02:00:00+00     8151.72
2012-03-23 03:00:00+00     8206.68
2012-03-23 04:00:00+00     8170.50
2012-03-23 05:00:00+00     8180.58
2012-03-23 06:00:00+00     8167.38
2012-03-23 07:00:00+00     8175.60
2012-03-23 08:00:00+00     8190.96
2012-03-23 09:00:00+00     8227.14
2012-03-23 10:00:00+00     8211.24
2012-03-23 11:00:00+00     8301.48
2012-03-23 12:00:00+00     8269.44
2012-03-23 13:00:00+00     8335.26
2012-03-23 14:00:00+00     8334.30
2012-03-23 15:00:00+00     8355.36
2012-03-23 16:00:00+00     8351.64
2012-03-23 17:00:00+00     8384.22
2012-03-23 18:00:00+00     8384.58
2012-03-23 19:00:00+00     8330.76
2012-03-23 20:00:00+00     8305.26
2012-03-23 21:00:00+00     8335.20
2012-03-23 22:00:00+00     8329.56
2012-03-23 23:00:00+00     8378.76
2012-03-24 00:00:00+00     8382.18
2012-03-24 01:00:00+00     8397.48
2012-03-24 02:00:00+00     8412.72
2012-03-24 03:00:00+00     8413.26
2012-03-24 04:00:00+00     8413.44
2012-03-24 05:00:00+00     8451.12
2012-03-24 06:00:00+00     8463.72
2012-03-24 07:00:00+00     8473.74
2012-03-24 08:00:00+00     8502.78
2012-03-24 09:00:00+00     8539.32
2012-03-24 10:00:00+00     8568.36
2012-03-24 11:00:00+00     8546.70
2012-03-24 12:00:00+00     8605.32
2012-03-24 13:00:00+00     8604.18
2012-03-24 14:00:00+00     8564.82
2012-03-24 15:00:00+00     8590.38
2012-03-24 16:00:00+00     8587.56
2012-03-24 17:00:00+00     8607.84
2012-03-24 18:00:00+00     8574.06
2012-03-24 19:00:00+00     8516.46
2012-03-24 20:00:00+00     8509.62
2012-03-24 21:00:00+00     8484.30
2012-03-24 22:00:00+00     8466.42
2012-03-24 23:00:00+00     8451.66
2012-03-25 00:00:00+00     8448.60
2012-03-25 01:00:00+00     8523.48
2012-03-25 02:00:00+00     8527.92
2012-03-25 03:00:00+00     8541.00
2012-03-25 04:00:00+00     8519.46
2012-03-25 05:00:00+00     8500.86
2012-03-25 06:00:00+00     8474.76
2012-03-25 07:00:00+00     8504.94
2012-03-25 08:00:00+00     8529.60
2012-03-25 09:00:00+00     8503.32
2012-03-25 10:00:00+00     8542.56
2012-03-25 11:00:00+00     8537.88
2012-03-25 12:00:00+00     8610.72
2012-03-25 13:00:00+00     8617.20
2012-03-25 14:00:00+00     8540.04
2012-03-25 15:00:00+00     8528.34
2012-03-25 16:00:00+00     8514.36
2012-03-25 17:00:00+00     8455.80
2012-03-25 18:00:00+00     8457.60
2012-03-25 19:00:00+00     8423.70
2012-03-25 20:00:00+00     8408.46
2012-03-25 21:00:00+00     8382.30
2012-03-25 22:00:00+00     8418.42
2012-03-25 23:00:00+00     8345.70
2012-03-26 00:00:00+00     8337.72
2012-03-26 01:00:00+00     8341.08
2012-03-26 02:00:00+00     8398.26
2012-03-26 03:00:00+00     8370.96
2012-03-26 04:00:00+00     8382.90
2012-03-26 05:00:00+00     8384.34
2012-03-26 06:00:00+00     8385.54
2012-03-26 07:00:00+00     8343.06
2012-03-26 08:00:00+00     8371.32
2012-03-26 09:00:00+00     8354.10
2012-03-26 10:00:00+00     8386.92
2012-03-26 11:00:00+00     8418.78
2012-03-26 12:00:00+00     8407.68
2012-03-26 13:00:00+00     8425.44
2012-03-26 14:00:00+00     8476.74
2012-03-26 15:00:00+00     8453.22
2012-03-26 16:00:00+00     8455.80
2012-03-26 17:00:00+00     8452.56
2012-03-26 18:00:00+00     8453.76
2012-03-26 19:00:00+00     8428.38
2012-03-26 20:00:00+00     8391.84
2012-03-26 21:00:00+00     8320.74
2012-03-26 22:00:00+00     8323.20
2012-03-26 23:00:00+00     8324.40
2012-03-27 00:00:00+00     8293.62
2012-03-27 01:00:00+00     8312.40
2012-03-27 02:00:00+00     8343.66
2012-03-27 03:00:00+00     8316.78
2012-03-27 04:00:00+00     8322.54
2012-03-27 05:00:00+00     8366.58
2012-03-27 06:00:00+00     8325.06
2012-03-27 07:00:00+00     8288.04
2012-03-27 08:00:00+00     8252.76
2012-03-27 09:00:00+00     8273.16
2012-03-27 10:00:00+00     8295.12
2012-03-27 11:00:00+00     8349.48
2012-03-27 12:00:00+00     8429.04
2012-03-27 13:00:00+00     8402.94
2012-03-27 14:00:00+00     8461.38
2012-03-27 15:00:00+00     8490.90
2012-03-27 16:00:00+00     8488.14
2012-03-27 17:00:00+00     8497.08
2012-03-27 18:00:00+00     8455.14
2012-03-27 19:00:00+00     8438.22
2012-03-27 20:00:00+00     8427.24
2012-03-27 21:00:00+00     8419.62
2012-03-27 22:00:00+00     8427.66
2012-03-27 23:00:00+00     8449.56
2012-03-28 00:00:00+00     8435.10
2012-03-28 01:00:00+00     8475.06
2012-03-28 02:00:00+00     8443.26
2012-03-28 03:00:00+00     8410.74
2012-03-28 04:00:00+00     8395.98
2012-03-28 05:00:00+00     8388.00
2012-03-28 06:00:00+00     8336.46
2012-03-28 07:00:00+00     8346.54
2012-03-28 08:00:00+00     8351.04
2012-03-28 09:00:00+00     8352.36
2012-03-28 10:00:00+00     8383.02
2012-03-28 11:00:00+00     8455.50
2012-03-28 12:00:00+00     8495.64
2012-03-28 13:00:00+00     8505.90
2012-03-28 14:00:00+00     8515.32
2012-03-28 15:00:00+00     8567.58
2012-03-28 16:00:00+00     8512.74
2012-03-28 17:00:00+00     8491.02
2012-03-28 18:00:00+00     8481.54
2012-03-28 19:00:00+00     8426.70
2012-03-28 20:00:00+00     8473.50
2012-03-28 21:00:00+00     8472.12
2012-03-28 22:00:00+00     8462.76
2012-03-28 23:00:00+00     8464.74
2012-03-29 00:00:00+00     8486.52
2012-03-29 01:00:00+00     8569.14
2012-03-29 02:00:00+00     8512.86
2012-03-29 03:00:00+00     8518.14
2012-03-29 04:00:00+00     8532.06
2012-03-29 05:00:00+00     8524.98
2012-03-29 06:00:00+00     8549.16
2012-03-29 07:00:00+00     8536.98
2012-03-29 08:00:00+00     8585.16
2012-03-29 09:00:00+00     8568.00
2012-03-29 10:00:00+00     8616.66
2012-03-29 11:00:00+00     8662.38
2012-03-29 12:00:00+00     8692.26
2012-03-29 13:00:00+00     8739.12
2012-03-29 14:00:00+00     8764.08
2012-03-29 15:00:00+00     8840.52
2012-03-29 16:00:00+00     8813.64
2012-03-29 17:00:00+00     8814.90
2012-03-29 18:00:00+00     8841.06
2012-03-29 19:00:00+00     8820.42
2012-03-29 20:00:00+00     8821.86
2012-03-29 21:00:00+00     8830.02
2012-03-29 22:00:00+00     8846.88
2012-03-29 23:00:00+00     8902.80
2012-03-30 00:00:00+00     8890.26
2012-03-30 01:00:00+00     8925.48
2012-03-30 02:00:00+00     8986.98
2012-03-30 03:00:00+00     9019.32
2012-03-30 04:00:00+00     9052.50
2012-03-30 05:00:00+00     9033.06
2012-03-30 06:00:00+00     9007.38
2012-03-30 07:00:00+00     9028.56
2012-03-30 08:00:00+00     9012.30
2012-03-30 09:00:00+00     9049.02
2012-03-30 10:00:00+00     9109.14
2012-03-30 11:00:00+00     9074.28
2012-03-30 12:00:00+00     9145.68
2012-03-30 13:00:00+00     9175.38
2012-03-30 14:00:00+00     9232.50
2012-03-30 15:00:00+00     9189.84
2012-03-30 16:00:00+00     9187.92
2012-03-30 17:00:00+00     9195.36
2012-03-30 18:00:00+00     9097.38
2012-03-30 19:00:00+00     9084.84
2012-03-30 20:00:00+00     9055.20
2012-03-30 21:00:00+00     9102.66
2012-03-30 22:00:00+00     9074.52
2012-03-30 23:00:00+00     9097.80
2012-03-31 00:00:00+00     9120.30
2012-03-31 01:00:00+00     9151.74
2012-03-31 02:00:00+00     9149.88
2012-03-31 03:00:00+00     9172.26
2012-03-31 04:00:00+00     9186.48
2012-03-31 05:00:00+00     9158.82
2012-03-31 06:00:00+00     9129.66
2012-03-31 07:00:00+00     9162.78
2012-03-31 08:00:00+00     9196.68
2012-03-31 09:00:00+00     9159.66
2012-03-31 10:00:00+00     9190.50
2012-03-31 11:00:00+00     9209.16
2012-03-31 12:00:00+00     9238.56
2012-03-31 13:00:00+00     9268.92
2012-03-31 14:00:00+00     9322.98
2012-03-31 15:00:00+00     9276.24
2012-03-31 16:00:00+00     9345.30
2012-03-31 17:00:00+00     9335.16
2012-03-31 18:00:00+00     9301.26
2012-03-31 19:00:00+00     9273.42
2012-03-31 20:00:00+00     9260.22
2012-03-31 21:00:00+00     9243.18
2012-03-31 22:00:00+00     9288.24
2012-03-31 23:00:00+00     9318.36