2012-03-01 00:00:00+00 1017.54 2012-03-01 01:00:00+00 1017.42 2012-03-01 02:00:00+00 1017.39 2012-03-01 03:00:00+00 1017.65 2012-03-01 04:00:00+00 1017.90 2012-03-01 05:00:00+00 1018.14 2012-03-01 06:00:00+00 1018.98 2012-03-01 07:00:00+00 1019.61 2012-03-01 08:00:00+00 1019.90 2012-03-01 09:00:00+00 1020.18 2012-03-01 10:00:00+00 1020.36 2012-03-01 11:00:00+00 1020.15 2012-03-01 12:00:00+00 1020.05 2012-03-01 13:00:00+00 1020.04 2012-03-01 14:00:00+00 1020.08 2012-03-01 15:00:00+00 1020.56 2012-03-01 16:00:00+00 1021.14 2012-03-01 17:00:00+00 1021.91 2012-03-01 18:00:00+00 1022.33 2012-03-01 19:00:00+00 1022.62 2012-03-01 20:00:00+00 1022.85 2012-03-01 21:00:00+00 1023.13 2012-03-01 22:00:00+00 1023.35 2012-03-01 23:00:00+00 1023.77 2012-03-02 00:00:00+00 1023.98 2012-03-02 01:00:00+00 1023.77 2012-03-02 02:00:00+00 1023.68 2012-03-02 03:00:00+00 1023.74 2012-03-02 04:00:00+00 1023.92 2012-03-02 05:00:00+00 1024.02 2012-03-02 06:00:00+00 1024.58 2012-03-02 07:00:00+00 1024.87 2012-03-02 08:00:00+00 1025.03 2012-03-02 09:00:00+00 1024.88 2012-03-02 10:00:00+00 1024.74 2012-03-02 11:00:00+00 1024.42 2012-03-02 12:00:00+00 1024.01 2012-03-02 13:00:00+00 1023.56 2012-03-02 14:00:00+00 1023.27 2012-03-02 15:00:00+00 1023.51 2012-03-02 16:00:00+00 1023.72 2012-03-02 17:00:00+00 1023.98 2012-03-02 18:00:00+00 1024.30 2012-03-02 19:00:00+00 1024.59 2012-03-02 20:00:00+00 1024.71 2012-03-02 21:00:00+00 1024.86 2012-03-02 22:00:00+00 1024.86 2012-03-02 23:00:00+00 1024.91 2012-03-03 00:00:00+00 1024.85 2012-03-03 01:00:00+00 1024.73 2012-03-03 02:00:00+00 1024.50 2012-03-03 03:00:00+00 1024.01 2012-03-03 04:00:00+00 1023.72 2012-03-03 05:00:00+00 1023.68 2012-03-03 06:00:00+00 1023.82 2012-03-03 07:00:00+00 1024.10 2012-03-03 08:00:00+00 1024.22 2012-03-03 09:00:00+00 1024.51 2012-03-03 10:00:00+00 1024.26 2012-03-03 11:00:00+00 1023.67 2012-03-03 12:00:00+00 1022.84 2012-03-03 13:00:00+00 1022.00 2012-03-03 14:00:00+00 1021.30 2012-03-03 15:00:00+00 1021.06 2012-03-03 16:00:00+00 1021.36 2012-03-03 17:00:00+00 1021.69 2012-03-03 18:00:00+00 1021.82 2012-03-03 19:00:00+00 1021.89 2012-03-03 20:00:00+00 1021.88 2012-03-03 21:00:00+00 1021.96 2012-03-03 22:00:00+00 1021.68 2012-03-03 23:00:00+00 1021.46 2012-03-04 00:00:00+00 1021.38 2012-03-04 01:00:00+00 1021.17 2012-03-04 02:00:00+00 1020.67 2012-03-04 03:00:00+00 1020.26 2012-03-04 04:00:00+00 1020.00 2012-03-04 05:00:00+00 1019.88 2012-03-04 06:00:00+00 1019.85 2012-03-04 07:00:00+00 1019.83 2012-03-04 08:00:00+00 1019.74 2012-03-04 09:00:00+00 1019.54 2012-03-04 10:00:00+00 1019.23 2012-03-04 11:00:00+00 1018.72 2012-03-04 12:00:00+00 1017.85 2012-03-04 13:00:00+00 1017.10 2012-03-04 14:00:00+00 1016.61 2012-03-04 15:00:00+00 1016.57 2012-03-04 16:00:00+00 1016.54 2012-03-04 17:00:00+00 1016.77 2012-03-04 18:00:00+00 1016.75 2012-03-04 19:00:00+00 1016.79 2012-03-04 20:00:00+00 1016.79 2012-03-04 21:00:00+00 1016.38 2012-03-04 22:00:00+00 1016.06 2012-03-04 23:00:00+00 1015.65 2012-03-05 00:00:00+00 1015.59 2012-03-05 01:00:00+00 1015.34 2012-03-05 02:00:00+00 1014.73 2012-03-05 03:00:00+00 1014.24 2012-03-05 04:00:00+00 1014.05 2012-03-05 05:00:00+00 1013.92 2012-03-05 06:00:00+00 1014.13 2012-03-05 07:00:00+00 1014.17 2012-03-05 08:00:00+00 1014.16 2012-03-05 09:00:00+00 1014.07 2012-03-05 10:00:00+00 1013.89 2012-03-05 11:00:00+00 1013.25 2012-03-05 12:00:00+00 1012.46 2012-03-05 13:00:00+00 1011.99 2012-03-05 14:00:00+00 1011.86 2012-03-05 15:00:00+00 1011.92 2012-03-05 16:00:00+00 1012.12 2012-03-05 17:00:00+00 1012.46 2012-03-05 18:00:00+00 1012.72 2012-03-05 19:00:00+00 1013.05 2012-03-05 20:00:00+00 1013.18 2012-03-05 21:00:00+00 1013.37 2012-03-05 22:00:00+00 1013.41 2012-03-05 23:00:00+00 1013.27 2012-03-06 00:00:00+00 1013.09 2012-03-06 01:00:00+00 1012.65 2012-03-06 02:00:00+00 1012.35 2012-03-06 03:00:00+00 1012.21 2012-03-06 04:00:00+00 1012.29 2012-03-06 05:00:00+00 1012.65 2012-03-06 06:00:00+00 1013.01 2012-03-06 07:00:00+00 1013.37 2012-03-06 08:00:00+00 1013.86 2012-03-06 09:00:00+00 1014.23 2012-03-06 10:00:00+00 1014.72 2012-03-06 11:00:00+00 1014.83 2012-03-06 12:00:00+00 1014.76 2012-03-06 13:00:00+00 1015.26 2012-03-06 14:00:00+00 1015.66 2012-03-06 15:00:00+00 1016.09 2012-03-06 16:00:00+00 1016.49 2012-03-06 17:00:00+00 1016.78 2012-03-06 18:00:00+00 1017.05 2012-03-06 19:00:00+00 1017.62 2012-03-06 20:00:00+00 1018.28 2012-03-06 21:00:00+00 1018.52 2012-03-06 22:00:00+00 1018.76 2012-03-06 23:00:00+00 1019.21 2012-03-07 00:00:00+00 1019.18 2012-03-07 01:00:00+00 1019.17 2012-03-07 02:00:00+00 1019.17 2012-03-07 03:00:00+00 1019.47 2012-03-07 04:00:00+00 1019.85 2012-03-07 05:00:00+00 1020.19 2012-03-07 06:00:00+00 1020.57 2012-03-07 07:00:00+00 1020.75 2012-03-07 08:00:00+00 1020.93 2012-03-07 09:00:00+00 1021.06 2012-03-07 10:00:00+00 1021.10 2012-03-07 11:00:00+00 1020.62 2012-03-07 12:00:00+00 1019.92 2012-03-07 13:00:00+00 1019.37 2012-03-07 14:00:00+00 1019.25 2012-03-07 15:00:00+00 1019.10 2012-03-07 16:00:00+00 1018.89 2012-03-07 17:00:00+00 1018.79 2012-03-07 18:00:00+00 1018.89 2012-03-07 19:00:00+00 1018.90 2012-03-07 20:00:00+00 1018.81 2012-03-07 21:00:00+00 1018.57 2012-03-07 22:00:00+00 1018.42 2012-03-07 23:00:00+00 1017.93 2012-03-08 00:00:00+00 1017.32 2012-03-08 01:00:00+00 1016.67 2012-03-08 02:00:00+00 1016.08 2012-03-08 03:00:00+00 1015.64 2012-03-08 04:00:00+00 1015.12 2012-03-08 05:00:00+00 1014.71 2012-03-08 06:00:00+00 1014.40 2012-03-08 07:00:00+00 1014.15 2012-03-08 08:00:00+00 1013.95 2012-03-08 09:00:00+00 1013.95 2012-03-08 10:00:00+00 1013.73 2012-03-08 11:00:00+00 1013.39 2012-03-08 12:00:00+00 1012.91 2012-03-08 13:00:00+00 1012.72 2012-03-08 14:00:00+00 1012.65 2012-03-08 15:00:00+00 1013.09 2012-03-08 16:00:00+00 1013.71 2012-03-08 17:00:00+00 1014.60 2012-03-08 18:00:00+00 1015.46 2012-03-08 19:00:00+00 1016.06 2012-03-08 20:00:00+00 1016.70 2012-03-08 21:00:00+00 1017.30 2012-03-08 22:00:00+00 1017.88 2012-03-08 23:00:00+00 1018.25 2012-03-09 00:00:00+00 1018.53 2012-03-09 01:00:00+00 1018.75 2012-03-09 02:00:00+00 1018.85 2012-03-09 03:00:00+00 1019.24 2012-03-09 04:00:00+00 1019.78 2012-03-09 05:00:00+00 1020.25 2012-03-09 06:00:00+00 1020.90 2012-03-09 07:00:00+00 1021.58 2012-03-09 08:00:00+00 1022.13 2012-03-09 09:00:00+00 1022.39 2012-03-09 10:00:00+00 1022.54 2012-03-09 11:00:00+00 1022.51 2012-03-09 12:00:00+00 1022.18 2012-03-09 13:00:00+00 1021.90 2012-03-09 14:00:00+00 1022.01 2012-03-09 15:00:00+00 1022.35 2012-03-09 16:00:00+00 1023.07 2012-03-09 17:00:00+00 1023.86 2012-03-09 18:00:00+00 1024.48 2012-03-09 19:00:00+00 1025.14 2012-03-09 20:00:00+00 1025.58 2012-03-09 21:00:00+00 1025.54 2012-03-09 22:00:00+00 1025.21 2012-03-09 23:00:00+00 1025.21 2012-03-10 00:00:00+00 1025.20 2012-03-10 01:00:00+00 1024.71 2012-03-10 02:00:00+00 1024.39 2012-03-10 03:00:00+00 1023.96 2012-03-10 04:00:00+00 1023.54 2012-03-10 05:00:00+00 1023.03 2012-03-10 06:00:00+00 1022.80 2012-03-10 07:00:00+00 1022.53 2012-03-10 08:00:00+00 1021.93 2012-03-10 09:00:00+00 1021.45 2012-03-10 10:00:00+00 1020.70 2012-03-10 11:00:00+00 1019.78 2012-03-10 12:00:00+00 1018.71 2012-03-10 13:00:00+00 1017.99 2012-03-10 14:00:00+00 1017.71 2012-03-10 15:00:00+00 1017.62 2012-03-10 16:00:00+00 1017.85 2012-03-10 17:00:00+00 1018.09 2012-03-10 18:00:00+00 1018.28 2012-03-10 19:00:00+00 1018.37 2012-03-10 20:00:00+00 1018.36 2012-03-10 21:00:00+00 1018.22 2012-03-10 22:00:00+00 1017.94 2012-03-10 23:00:00+00 1017.53 2012-03-11 00:00:00+00 1017.06 2012-03-11 01:00:00+00 1016.30 2012-03-11 02:00:00+00 1015.53 2012-03-11 03:00:00+00 1014.91 2012-03-11 04:00:00+00 1014.65 2012-03-11 05:00:00+00 1014.55 2012-03-11 06:00:00+00 1014.85 2012-03-11 07:00:00+00 1014.94 2012-03-11 08:00:00+00 1014.86 2012-03-11 09:00:00+00 1014.56 2012-03-11 10:00:00+00 1014.19 2012-03-11 11:00:00+00 1013.57 2012-03-11 12:00:00+00 1012.69 2012-03-11 13:00:00+00 1012.10 2012-03-11 14:00:00+00 1011.58 2012-03-11 15:00:00+00 1011.50 2012-03-11 16:00:00+00 1011.88 2012-03-11 17:00:00+00 1012.63 2012-03-11 18:00:00+00 1013.12 2012-03-11 19:00:00+00 1013.65 2012-03-11 20:00:00+00 1014.10 2012-03-11 21:00:00+00 1014.58 2012-03-11 22:00:00+00 1014.91 2012-03-11 23:00:00+00 1015.01 2012-03-12 00:00:00+00 1015.39 2012-03-12 01:00:00+00 1015.31 2012-03-12 02:00:00+00 1015.41 2012-03-12 03:00:00+00 1015.76 2012-03-12 04:00:00+00 1015.92 2012-03-12 05:00:00+00 1016.09 2012-03-12 06:00:00+00 1016.45 2012-03-12 07:00:00+00 1016.98 2012-03-12 08:00:00+00 1017.45 2012-03-12 09:00:00+00 1017.54 2012-03-12 10:00:00+00 1017.60 2012-03-12 11:00:00+00 1017.42 2012-03-12 12:00:00+00 1017.07 2012-03-12 13:00:00+00 1016.85 2012-03-12 14:00:00+00 1016.79 2012-03-12 15:00:00+00 1016.63 2012-03-12 16:00:00+00 1016.72 2012-03-12 17:00:00+00 1017.12 2012-03-12 18:00:00+00 1017.57 2012-03-12 19:00:00+00 1017.81 2012-03-12 20:00:00+00 1018.23 2012-03-12 21:00:00+00 1018.38 2012-03-12 22:00:00+00 1018.55 2012-03-12 23:00:00+00 1018.87 2012-03-13 00:00:00+00 1019.20 2012-03-13 01:00:00+00 1019.31 2012-03-13 02:00:00+00 1019.34 2012-03-13 03:00:00+00 1019.22 2012-03-13 04:00:00+00 1019.43 2012-03-13 05:00:00+00 1019.82 2012-03-13 06:00:00+00 1020.24 2012-03-13 07:00:00+00 1020.49 2012-03-13 08:00:00+00 1020.51 2012-03-13 09:00:00+00 1020.53 2012-03-13 10:00:00+00 1020.72 2012-03-13 11:00:00+00 1020.73 2012-03-13 12:00:00+00 1020.20 2012-03-13 13:00:00+00 1019.78 2012-03-13 14:00:00+00 1020.49 2012-03-13 15:00:00+00 1020.72 2012-03-13 16:00:00+00 1020.98 2012-03-13 17:00:00+00 1021.43 2012-03-13 18:00:00+00 1021.76 2012-03-13 19:00:00+00 1021.98 2012-03-13 20:00:00+00 1022.16 2012-03-13 21:00:00+00 1022.26 2012-03-13 22:00:00+00 1022.58 2012-03-13 23:00:00+00 1022.82 2012-03-14 00:00:00+00 1023.10 2012-03-14 01:00:00+00 1023.02 2012-03-14 02:00:00+00 1022.85 2012-03-14 03:00:00+00 1023.01 2012-03-14 04:00:00+00 1023.28 2012-03-14 05:00:00+00 1023.55 2012-03-14 06:00:00+00 1023.78 2012-03-14 07:00:00+00 1024.04 2012-03-14 08:00:00+00 1024.27 2012-03-14 09:00:00+00 1024.48 2012-03-14 10:00:00+00 1024.56 2012-03-14 11:00:00+00 1024.26 2012-03-14 12:00:00+00 1023.72 2012-03-14 13:00:00+00 1023.63 2012-03-14 14:00:00+00 1023.68 2012-03-14 15:00:00+00 1023.73 2012-03-14 16:00:00+00 1023.98 2012-03-14 17:00:00+00 1024.48 2012-03-14 18:00:00+00 1024.84 2012-03-14 19:00:00+00 1025.33 2012-03-14 20:00:00+00 1025.69 2012-03-14 21:00:00+00 1025.89 2012-03-14 22:00:00+00 1025.92 2012-03-14 23:00:00+00 1026.00 2012-03-15 00:00:00+00 1026.09 2012-03-15 01:00:00+00 1026.01 2012-03-15 02:00:00+00 1025.81 2012-03-15 03:00:00+00 1025.89 2012-03-15 04:00:00+00 1026.16 2012-03-15 05:00:00+00 1026.39 2012-03-15 06:00:00+00 1026.60 2012-03-15 07:00:00+00 1026.87 2012-03-15 08:00:00+00 1027.08 2012-03-15 09:00:00+00 1027.01 2012-03-15 10:00:00+00 1026.86 2012-03-15 11:00:00+00 1026.50 2012-03-15 12:00:00+00 1026.01 2012-03-15 13:00:00+00 1025.75 2012-03-15 14:00:00+00 1025.61 2012-03-15 15:00:00+00 1025.70 2012-03-15 16:00:00+00 1025.93 2012-03-15 17:00:00+00 1026.13 2012-03-15 18:00:00+00 1026.37 2012-03-15 19:00:00+00 1026.68 2012-03-15 20:00:00+00 1026.90 2012-03-15 21:00:00+00 1027.21 2012-03-15 22:00:00+00 1027.35 2012-03-15 23:00:00+00 1027.61 2012-03-16 00:00:00+00 1027.81 2012-03-16 01:00:00+00 1027.68 2012-03-16 02:00:00+00 1027.55 2012-03-16 03:00:00+00 1027.53 2012-03-16 04:00:00+00 1027.71 2012-03-16 05:00:00+00 1027.95 2012-03-16 06:00:00+00 1028.31 2012-03-16 07:00:00+00 1028.83 2012-03-16 08:00:00+00 1029.17 2012-03-16 09:00:00+00 1029.22 2012-03-16 10:00:00+00 1029.06 2012-03-16 11:00:00+00 1028.60 2012-03-16 12:00:00+00 1028.04 2012-03-16 13:00:00+00 1027.72 2012-03-16 14:00:00+00 1027.60 2012-03-16 15:00:00+00 1027.57 2012-03-16 16:00:00+00 1027.71 2012-03-16 17:00:00+00 1027.85 2012-03-16 18:00:00+00 1028.21 2012-03-16 19:00:00+00 1028.58 2012-03-16 20:00:00+00 1028.88 2012-03-16 21:00:00+00 1029.11 2012-03-16 22:00:00+00 1029.23 2012-03-16 23:00:00+00 1029.14 2012-03-17 00:00:00+00 1029.07 2012-03-17 01:00:00+00 1028.91 2012-03-17 02:00:00+00 1028.52 2012-03-17 03:00:00+00 1028.50 2012-03-17 04:00:00+00 1028.47 2012-03-17 05:00:00+00 1028.55 2012-03-17 06:00:00+00 1028.70 2012-03-17 07:00:00+00 1029.16 2012-03-17 08:00:00+00 1029.36 2012-03-17 09:00:00+00 1029.23 2012-03-17 10:00:00+00 1028.68 2012-03-17 11:00:00+00 1027.91 2012-03-17 12:00:00+00 1027.07 2012-03-17 13:00:00+00 1026.64 2012-03-17 14:00:00+00 1026.25 2012-03-17 15:00:00+00 1025.59 2012-03-17 16:00:00+00 1025.65 2012-03-17 17:00:00+00 1025.89 2012-03-17 18:00:00+00 1026.22 2012-03-17 19:00:00+00 1026.33 2012-03-17 20:00:00+00 1026.13 2012-03-17 21:00:00+00 1026.02 2012-03-17 22:00:00+00 1025.98 2012-03-17 23:00:00+00 1025.97 2012-03-18 00:00:00+00 1025.93 2012-03-18 01:00:00+00 1025.56 2012-03-18 02:00:00+00 1025.08 2012-03-18 03:00:00+00 1024.69 2012-03-18 04:00:00+00 1024.69 2012-03-18 05:00:00+00 1024.45 2012-03-18 06:00:00+00 1024.98 2012-03-18 07:00:00+00 1025.59 2012-03-18 08:00:00+00 1025.55 2012-03-18 09:00:00+00 1025.28 2012-03-18 10:00:00+00 1024.91 2012-03-18 11:00:00+00 1024.47 2012-03-18 12:00:00+00 1023.50 2012-03-18 13:00:00+00 1022.71 2012-03-18 14:00:00+00 1022.45 2012-03-18 15:00:00+00 1021.85 2012-03-18 16:00:00+00 1021.99 2012-03-18 17:00:00+00 1022.15 2012-03-18 18:00:00+00 1022.44 2012-03-18 19:00:00+00 1022.78 2012-03-18 20:00:00+00 1023.12 2012-03-18 21:00:00+00 1023.19 2012-03-18 22:00:00+00 1023.08 2012-03-18 23:00:00+00 1023.01 2012-03-19 00:00:00+00 1022.86 2012-03-19 01:00:00+00 1022.44 2012-03-19 02:00:00+00 1022.29 2012-03-19 03:00:00+00 1022.09 2012-03-19 04:00:00+00 1022.17 2012-03-19 05:00:00+00 1022.77 2012-03-19 06:00:00+00 1023.73 2012-03-19 07:00:00+00 1024.04 2012-03-19 08:00:00+00 1024.74 2012-03-19 09:00:00+00 1025.12 2012-03-19 10:00:00+00 1024.70 2012-03-19 11:00:00+00 1024.47 2012-03-19 12:00:00+00 1024.51 2012-03-19 13:00:00+00 1024.22 2012-03-19 14:00:00+00 1024.46 2012-03-19 15:00:00+00 1024.60 2012-03-19 16:00:00+00 1024.92 2012-03-19 17:00:00+00 1025.47 2012-03-19 18:00:00+00 1025.98 2012-03-19 19:00:00+00 1026.53 2012-03-19 20:00:00+00 1027.19 2012-03-19 21:00:00+00 1027.57 2012-03-19 22:00:00+00 1027.78 2012-03-19 23:00:00+00 1028.05 2012-03-20 00:00:00+00 1028.33 2012-03-20 01:00:00+00 1028.26 2012-03-20 02:00:00+00 1028.01 2012-03-20 03:00:00+00 1027.98 2012-03-20 04:00:00+00 1028.07 2012-03-20 05:00:00+00 1028.56 2012-03-20 06:00:00+00 1029.20 2012-03-20 07:00:00+00 1029.67 2012-03-20 08:00:00+00 1029.91 2012-03-20 09:00:00+00 1029.81 2012-03-20 10:00:00+00 1029.42 2012-03-20 11:00:00+00 1029.01 2012-03-20 12:00:00+00 1028.42 2012-03-20 13:00:00+00 1027.96 2012-03-20 14:00:00+00 1027.70 2012-03-20 15:00:00+00 1027.65 2012-03-20 16:00:00+00 1027.85 2012-03-20 17:00:00+00 1028.28 2012-03-20 18:00:00+00 1028.80 2012-03-20 19:00:00+00 1029.26 2012-03-20 20:00:00+00 1029.67 2012-03-20 21:00:00+00 1029.74 2012-03-20 22:00:00+00 1029.75 2012-03-20 23:00:00+00 1029.83 2012-03-21 00:00:00+00 1029.76 2012-03-21 01:00:00+00 1029.53 2012-03-21 02:00:00+00 1029.40 2012-03-21 03:00:00+00 1029.42 2012-03-21 04:00:00+00 1029.63 2012-03-21 05:00:00+00 1029.90 2012-03-21 06:00:00+00 1030.13 2012-03-21 07:00:00+00 1030.42 2012-03-21 08:00:00+00 1030.42 2012-03-21 09:00:00+00 1030.25 2012-03-21 10:00:00+00 1029.83 2012-03-21 11:00:00+00 1029.28 2012-03-21 12:00:00+00 1028.59 2012-03-21 13:00:00+00 1028.23 2012-03-21 14:00:00+00 1027.94 2012-03-21 15:00:00+00 1027.79 2012-03-21 16:00:00+00 1027.64 2012-03-21 17:00:00+00 1027.78 2012-03-21 18:00:00+00 1028.04 2012-03-21 19:00:00+00 1028.47 2012-03-21 20:00:00+00 1028.61 2012-03-21 21:00:00+00 1028.79 2012-03-21 22:00:00+00 1028.62 2012-03-21 23:00:00+00 1028.43 2012-03-22 00:00:00+00 1028.15 2012-03-22 01:00:00+00 1027.76 2012-03-22 02:00:00+00 1027.54 2012-03-22 03:00:00+00 1027.45 2012-03-22 04:00:00+00 1027.59 2012-03-22 05:00:00+00 1027.91 2012-03-22 06:00:00+00 1028.09 2012-03-22 07:00:00+00 1028.04 2012-03-22 08:00:00+00 1028.02 2012-03-22 09:00:00+00 1027.88 2012-03-22 10:00:00+00 1027.47 2012-03-22 11:00:00+00 1026.84 2012-03-22 12:00:00+00 1026.10 2012-03-22 13:00:00+00 1025.73 2012-03-22 14:00:00+00 1025.71 2012-03-22 15:00:00+00 1025.90 2012-03-22 16:00:00+00 1026.05 2012-03-22 17:00:00+00 1026.37 2012-03-22 18:00:00+00 1026.81 2012-03-22 19:00:00+00 1026.85 2012-03-22 20:00:00+00 1026.98 2012-03-22 21:00:00+00 1026.99 2012-03-22 22:00:00+00 1026.93 2012-03-22 23:00:00+00 1026.80 2012-03-23 00:00:00+00 1026.76 2012-03-23 01:00:00+00 1026.31 2012-03-23 02:00:00+00 1026.07 2012-03-23 03:00:00+00 1026.06 2012-03-23 04:00:00+00 1026.05 2012-03-23 05:00:00+00 1026.03 2012-03-23 06:00:00+00 1026.24 2012-03-23 07:00:00+00 1026.29 2012-03-23 08:00:00+00 1026.05 2012-03-23 09:00:00+00 1025.78 2012-03-23 10:00:00+00 1025.35 2012-03-23 11:00:00+00 1024.96 2012-03-23 12:00:00+00 1024.52 2012-03-23 13:00:00+00 1024.02 2012-03-23 14:00:00+00 1023.57 2012-03-23 15:00:00+00 1023.25 2012-03-23 16:00:00+00 1023.09 2012-03-23 17:00:00+00 1023.03 2012-03-23 18:00:00+00 1023.24 2012-03-23 19:00:00+00 1023.40 2012-03-23 20:00:00+00 1023.39 2012-03-23 21:00:00+00 1023.19 2012-03-23 22:00:00+00 1023.01 2012-03-23 23:00:00+00 1022.61 2012-03-24 00:00:00+00 1022.36 2012-03-24 01:00:00+00 1022.11 2012-03-24 02:00:00+00 1021.83 2012-03-24 03:00:00+00 1021.86 2012-03-24 04:00:00+00 1021.83 2012-03-24 05:00:00+00 1021.72 2012-03-24 06:00:00+00 1021.59 2012-03-24 07:00:00+00 1021.41 2012-03-24 08:00:00+00 1021.07 2012-03-24 09:00:00+00 1020.64 2012-03-24 10:00:00+00 1020.15 2012-03-24 11:00:00+00 1019.82 2012-03-24 12:00:00+00 1019.52 2012-03-24 13:00:00+00 1019.21 2012-03-24 14:00:00+00 1019.24 2012-03-24 15:00:00+00 1019.53 2012-03-24 16:00:00+00 1019.62 2012-03-24 17:00:00+00 1019.35 2012-03-24 18:00:00+00 1019.82 2012-03-24 19:00:00+00 1020.02 2012-03-24 20:00:00+00 1020.28 2012-03-24 21:00:00+00 1020.39 2012-03-24 22:00:00+00 1020.59 2012-03-24 23:00:00+00 1020.54 2012-03-25 00:00:00+00 1020.34 2012-03-25 01:00:00+00 1019.93 2012-03-25 02:00:00+00 1019.65 2012-03-25 03:00:00+00 1019.72 2012-03-25 04:00:00+00 1019.88 2012-03-25 05:00:00+00 1020.11 2012-03-25 06:00:00+00 1020.39 2012-03-25 07:00:00+00 1020.42 2012-03-25 08:00:00+00 1020.57 2012-03-25 09:00:00+00 1020.57 2012-03-25 10:00:00+00 1020.32 2012-03-25 11:00:00+00 1019.85 2012-03-25 12:00:00+00 1019.41 2012-03-25 13:00:00+00 1019.36 2012-03-25 14:00:00+00 1019.96 2012-03-25 15:00:00+00 1020.60 2012-03-25 16:00:00+00 1020.68 2012-03-25 17:00:00+00 1020.87 2012-03-25 18:00:00+00 1021.05 2012-03-25 19:00:00+00 1021.62 2012-03-25 20:00:00+00 1021.85 2012-03-25 21:00:00+00 1021.85 2012-03-25 22:00:00+00 1021.95 2012-03-25 23:00:00+00 1022.21 2012-03-26 00:00:00+00 1022.32 2012-03-26 01:00:00+00 1022.15 2012-03-26 02:00:00+00 1022.09 2012-03-26 03:00:00+00 1022.08 2012-03-26 04:00:00+00 1022.12 2012-03-26 05:00:00+00 1022.40 2012-03-26 06:00:00+00 1022.76 2012-03-26 07:00:00+00 1023.00 2012-03-26 08:00:00+00 1023.23 2012-03-26 09:00:00+00 1023.17 2012-03-26 10:00:00+00 1022.91 2012-03-26 11:00:00+00 1022.57 2012-03-26 12:00:00+00 1022.16 2012-03-26 13:00:00+00 1021.72 2012-03-26 14:00:00+00 1021.36 2012-03-26 15:00:00+00 1021.22 2012-03-26 16:00:00+00 1021.28 2012-03-26 17:00:00+00 1021.45 2012-03-26 18:00:00+00 1021.60 2012-03-26 19:00:00+00 1022.04 2012-03-26 20:00:00+00 1022.48 2012-03-26 21:00:00+00 1022.66 2012-03-26 22:00:00+00 1022.82 2012-03-26 23:00:00+00 1022.94 2012-03-27 00:00:00+00 1022.82 2012-03-27 01:00:00+00 1022.84 2012-03-27 02:00:00+00 1022.87 2012-03-27 03:00:00+00 1023.08 2012-03-27 04:00:00+00 1023.27 2012-03-27 05:00:00+00 1023.50 2012-03-27 06:00:00+00 1023.92 2012-03-27 07:00:00+00 1024.42 2012-03-27 08:00:00+00 1024.73 2012-03-27 09:00:00+00 1024.66 2012-03-27 10:00:00+00 1024.30 2012-03-27 11:00:00+00 1023.75 2012-03-27 12:00:00+00 1023.17 2012-03-27 13:00:00+00 1022.73 2012-03-27 14:00:00+00 1022.23 2012-03-27 15:00:00+00 1021.88 2012-03-27 16:00:00+00 1021.75 2012-03-27 17:00:00+00 1022.05 2012-03-27 18:00:00+00 1022.33 2012-03-27 19:00:00+00 1022.48 2012-03-27 20:00:00+00 1022.44 2012-03-27 21:00:00+00 1022.40 2012-03-27 22:00:00+00 1022.29 2012-03-27 23:00:00+00 1022.16 2012-03-28 00:00:00+00 1022.09 2012-03-28 01:00:00+00 1021.95 2012-03-28 02:00:00+00 1021.76 2012-03-28 03:00:00+00 1021.90 2012-03-28 04:00:00+00 1022.27 2012-03-28 05:00:00+00 1022.75 2012-03-28 06:00:00+00 1023.16 2012-03-28 07:00:00+00 1023.38 2012-03-28 08:00:00+00 1023.43 2012-03-28 09:00:00+00 1023.23 2012-03-28 10:00:00+00 1022.68 2012-03-28 11:00:00+00 1022.14 2012-03-28 12:00:00+00 1021.70 2012-03-28 13:00:00+00 1021.14 2012-03-28 14:00:00+00 1020.69 2012-03-28 15:00:00+00 1020.47 2012-03-28 16:00:00+00 1020.48 2012-03-28 17:00:00+00 1020.64 2012-03-28 18:00:00+00 1020.89 2012-03-28 19:00:00+00 1021.04 2012-03-28 20:00:00+00 1020.89 2012-03-28 21:00:00+00 1020.81 2012-03-28 22:00:00+00 1020.61 2012-03-28 23:00:00+00 1020.49 2012-03-29 00:00:00+00 1020.15 2012-03-29 01:00:00+00 1019.82 2012-03-29 02:00:00+00 1019.82 2012-03-29 03:00:00+00 1019.70 2012-03-29 04:00:00+00 1019.73 2012-03-29 05:00:00+00 1019.74 2012-03-29 06:00:00+00 1019.66 2012-03-29 07:00:00+00 1019.46 2012-03-29 08:00:00+00 1019.37 2012-03-29 09:00:00+00 1019.08 2012-03-29 10:00:00+00 1018.47 2012-03-29 11:00:00+00 1017.80 2012-03-29 12:00:00+00 1017.19 2012-03-29 13:00:00+00 1016.51 2012-03-29 14:00:00+00 1015.84 2012-03-29 15:00:00+00 1015.37 2012-03-29 16:00:00+00 1015.07 2012-03-29 17:00:00+00 1014.84 2012-03-29 18:00:00+00 1015.06 2012-03-29 19:00:00+00 1014.90 2012-03-29 20:00:00+00 1014.80 2012-03-29 21:00:00+00 1014.92 2012-03-29 22:00:00+00 1014.48 2012-03-29 23:00:00+00 1014.51 2012-03-30 00:00:00+00 1013.91 2012-03-30 01:00:00+00 1013.42 2012-03-30 02:00:00+00 1012.94 2012-03-30 03:00:00+00 1012.29 2012-03-30 04:00:00+00 1011.60 2012-03-30 05:00:00+00 1011.62 2012-03-30 06:00:00+00 1011.70 2012-03-30 07:00:00+00 1011.59 2012-03-30 08:00:00+00 1011.56 2012-03-30 09:00:00+00 1011.25 2012-03-30 10:00:00+00 1010.76 2012-03-30 11:00:00+00 1010.37 2012-03-30 12:00:00+00 1010.09 2012-03-30 13:00:00+00 1009.52 2012-03-30 14:00:00+00 1009.03 2012-03-30 15:00:00+00 1008.97 2012-03-30 16:00:00+00 1009.07 2012-03-30 17:00:00+00 1009.10 2012-03-30 18:00:00+00 1009.59 2012-03-30 19:00:00+00 1009.98 2012-03-30 20:00:00+00 1010.04 2012-03-30 21:00:00+00 1010.09 2012-03-30 22:00:00+00 1009.99 2012-03-30 23:00:00+00 1009.96 2012-03-31 00:00:00+00 1009.77 2012-03-31 01:00:00+00 1009.43 2012-03-31 02:00:00+00 1009.26 2012-03-31 03:00:00+00 1009.13 2012-03-31 04:00:00+00 1009.12 2012-03-31 05:00:00+00 1009.48 2012-03-31 06:00:00+00 1009.69 2012-03-31 07:00:00+00 1009.84 2012-03-31 08:00:00+00 1009.86 2012-03-31 09:00:00+00 1009.70 2012-03-31 10:00:00+00 1009.20 2012-03-31 11:00:00+00 1008.74 2012-03-31 12:00:00+00 1008.29 2012-03-31 13:00:00+00 1007.64 2012-03-31 14:00:00+00 1007.17 2012-03-31 15:00:00+00 1007.05 2012-03-31 16:00:00+00 1006.84 2012-03-31 17:00:00+00 1006.89 2012-03-31 18:00:00+00 1007.03 2012-03-31 19:00:00+00 1007.34 2012-03-31 20:00:00+00 1007.27 2012-03-31 21:00:00+00 1007.39 2012-03-31 22:00:00+00 1007.24 2012-03-31 23:00:00+00 1006.88