2012-03-01 00:00:00+00     9031.92
2012-03-01 01:00:00+00     9096.24
2012-03-01 02:00:00+00     9090.48
2012-03-01 03:00:00+00     9098.28
2012-03-01 04:00:00+00     9140.46
2012-03-01 05:00:00+00     9114.24
2012-03-01 06:00:00+00     9126.24
2012-03-01 07:00:00+00     9113.28
2012-03-01 08:00:00+00     9104.22
2012-03-01 09:00:00+00     9116.04
2012-03-01 10:00:00+00     9100.02
2012-03-01 11:00:00+00     9120.60
2012-03-01 12:00:00+00     9123.24
2012-03-01 13:00:00+00     9095.46
2012-03-01 14:00:00+00     9113.04
2012-03-01 15:00:00+00     9096.12
2012-03-01 16:00:00+00     9080.04
2012-03-01 17:00:00+00     9077.22
2012-03-01 18:00:00+00     9097.20
2012-03-01 19:00:00+00     9085.44
2012-03-01 20:00:00+00     9064.74
2012-03-01 21:00:00+00     9136.74
2012-03-01 22:00:00+00     9075.84
2012-03-01 23:00:00+00     9135.96
2012-03-02 00:00:00+00     9104.34
2012-03-02 01:00:00+00     9134.64
2012-03-02 02:00:00+00     9157.92
2012-03-02 03:00:00+00     9161.40
2012-03-02 04:00:00+00     9151.08
2012-03-02 05:00:00+00     9142.26
2012-03-02 06:00:00+00     9194.16
2012-03-02 07:00:00+00     9173.16
2012-03-02 08:00:00+00     9180.66
2012-03-02 09:00:00+00     9170.82
2012-03-02 10:00:00+00     9193.80
2012-03-02 11:00:00+00     9157.38
2012-03-02 12:00:00+00     9154.50
2012-03-02 13:00:00+00     9155.46
2012-03-02 14:00:00+00     9122.16
2012-03-02 15:00:00+00     9098.16
2012-03-02 16:00:00+00     9094.68
2012-03-02 17:00:00+00     9160.44
2012-03-02 18:00:00+00     9113.82
2012-03-02 19:00:00+00     9131.28
2012-03-02 20:00:00+00     9120.24
2012-03-02 21:00:00+00     9128.34
2012-03-02 22:00:00+00     9156.18
2012-03-02 23:00:00+00     9154.92
2012-03-03 00:00:00+00     9117.90
2012-03-03 01:00:00+00     9127.92
2012-03-03 02:00:00+00     9157.44
2012-03-03 03:00:00+00     9175.44
2012-03-03 04:00:00+00     9212.22
2012-03-03 05:00:00+00     9172.44
2012-03-03 06:00:00+00     9160.14
2012-03-03 07:00:00+00     9156.72
2012-03-03 08:00:00+00     9183.66
2012-03-03 09:00:00+00     9176.52
2012-03-03 10:00:00+00     9233.52
2012-03-03 11:00:00+00     9225.72
2012-03-03 12:00:00+00     9209.34
2012-03-03 13:00:00+00     9204.06
2012-03-03 14:00:00+00     9193.14
2012-03-03 15:00:00+00     9185.46
2012-03-03 16:00:00+00     9202.20
2012-03-03 17:00:00+00     9139.32
2012-03-03 18:00:00+00     9149.34
2012-03-03 19:00:00+00     9131.10
2012-03-03 20:00:00+00     9128.52
2012-03-03 21:00:00+00     9146.70
2012-03-03 22:00:00+00     9184.92
2012-03-03 23:00:00+00     9176.10
2012-03-04 00:00:00+00     9193.14
2012-03-04 01:00:00+00     9187.68
2012-03-04 02:00:00+00     9179.64
2012-03-04 03:00:00+00     9196.26
2012-03-04 04:00:00+00     9189.30
2012-03-04 05:00:00+00     9177.42
2012-03-04 06:00:00+00     9160.02
2012-03-04 07:00:00+00     9198.06
2012-03-04 08:00:00+00     9144.78
2012-03-04 09:00:00+00     9174.54
2012-03-04 10:00:00+00     9153.36
2012-03-04 11:00:00+00     9165.06
2012-03-04 12:00:00+00     9116.70
2012-03-04 13:00:00+00     9130.74
2012-03-04 14:00:00+00     9130.14
2012-03-04 15:00:00+00     9119.28
2012-03-04 16:00:00+00     9167.58
2012-03-04 17:00:00+00     9145.68
2012-03-04 18:00:00+00     9194.70
2012-03-04 19:00:00+00     9179.40
2012-03-04 20:00:00+00     9181.92
2012-03-04 21:00:00+00     9166.26
2012-03-04 22:00:00+00     9181.08
2012-03-04 23:00:00+00     9197.46
2012-03-05 00:00:00+00     9216.12
2012-03-05 01:00:00+00     9187.08
2012-03-05 02:00:00+00     9199.38
2012-03-05 03:00:00+00     9209.34
2012-03-05 04:00:00+00     9203.16
2012-03-05 05:00:00+00     9185.16
2012-03-05 06:00:00+00     9261.12
2012-03-05 07:00:00+00     9242.10
2012-03-05 08:00:00+00     9229.50
2012-03-05 09:00:00+00     9219.90
2012-03-05 10:00:00+00     9238.44
2012-03-05 11:00:00+00     9202.14
2012-03-05 12:00:00+00     9198.84
2012-03-05 13:00:00+00     9176.94
2012-03-05 14:00:00+00     9207.36
2012-03-05 15:00:00+00     9202.74
2012-03-05 16:00:00+00     9178.86
2012-03-05 17:00:00+00     9204.12
2012-03-05 18:00:00+00     9167.16
2012-03-05 19:00:00+00     9165.72
2012-03-05 20:00:00+00     9199.92
2012-03-05 21:00:00+00     9194.94
2012-03-05 22:00:00+00     9220.02
2012-03-05 23:00:00+00     9228.24
2012-03-06 00:00:00+00     9202.56
2012-03-06 01:00:00+00     9190.14
2012-03-06 02:00:00+00     9172.68
2012-03-06 03:00:00+00     9185.88
2012-03-06 04:00:00+00     9208.80
2012-03-06 05:00:00+00     9219.90
2012-03-06 06:00:00+00     9248.64
2012-03-06 07:00:00+00     9271.56
2012-03-06 08:00:00+00     9283.86
2012-03-06 09:00:00+00     9268.26
2012-03-06 10:00:00+00     9265.80
2012-03-06 11:00:00+00     9160.02
2012-03-06 12:00:00+00     9137.04
2012-03-06 13:00:00+00     9159.78
2012-03-06 14:00:00+00     9164.34
2012-03-06 15:00:00+00     9166.92
2012-03-06 16:00:00+00     9161.94
2012-03-06 17:00:00+00     9088.92
2012-03-06 18:00:00+00     9147.72
2012-03-06 19:00:00+00     9096.12
2012-03-06 20:00:00+00     9117.78
2012-03-06 21:00:00+00     9122.22
2012-03-06 22:00:00+00     9145.44
2012-03-06 23:00:00+00     9148.74
2012-03-07 00:00:00+00     9167.64
2012-03-07 01:00:00+00     9146.58
2012-03-07 02:00:00+00     9172.02
2012-03-07 03:00:00+00     9155.34
2012-03-07 04:00:00+00     9199.62
2012-03-07 05:00:00+00     9226.14
2012-03-07 06:00:00+00     9194.16
2012-03-07 07:00:00+00     9237.30
2012-03-07 08:00:00+00     9261.78
2012-03-07 09:00:00+00     9357.18
2012-03-07 10:00:00+00     9329.82
2012-03-07 11:00:00+00     9327.96
2012-03-07 12:00:00+00     9283.02
2012-03-07 13:00:00+00     9254.94
2012-03-07 14:00:00+00     9317.28
2012-03-07 15:00:00+00     9320.88
2012-03-07 16:00:00+00     9275.04
2012-03-07 17:00:00+00     9213.12
2012-03-07 18:00:00+00     9187.26
2012-03-07 19:00:00+00     9167.88
2012-03-07 20:00:00+00     9108.36
2012-03-07 21:00:00+00     9107.82
2012-03-07 22:00:00+00     9052.68
2012-03-07 23:00:00+00     9082.62
2012-03-08 00:00:00+00     9073.08
2012-03-08 01:00:00+00     9054.36
2012-03-08 02:00:00+00     9033.48
2012-03-08 03:00:00+00     9033.06
2012-03-08 04:00:00+00     9044.04
2012-03-08 05:00:00+00     9026.70
2012-03-08 06:00:00+00     9037.92
2012-03-08 07:00:00+00     9007.68
2012-03-08 08:00:00+00     9009.24
2012-03-08 09:00:00+00     9038.40
2012-03-08 10:00:00+00     9063.60
2012-03-08 11:00:00+00     8912.94
2012-03-08 12:00:00+00     8773.92
2012-03-08 13:00:00+00     8836.86
2012-03-08 14:00:00+00     8772.78
2012-03-08 15:00:00+00     8815.44
2012-03-08 16:00:00+00     8795.58
2012-03-08 17:00:00+00     8777.94
2012-03-08 18:00:00+00     8719.74
2012-03-08 19:00:00+00     8709.36
2012-03-08 20:00:00+00     8589.24
2012-03-08 21:00:00+00     8537.76
2012-03-08 22:00:00+00     8475.54
2012-03-08 23:00:00+00     8460.48
2012-03-09 00:00:00+00     8517.48
2012-03-09 01:00:00+00     8514.36
2012-03-09 02:00:00+00     8582.10
2012-03-09 03:00:00+00     8601.54
2012-03-09 04:00:00+00     8559.24
2012-03-09 05:00:00+00     8573.40
2012-03-09 06:00:00+00     8614.86
2012-03-09 07:00:00+00     8563.92
2012-03-09 08:00:00+00     8605.98
2012-03-09 09:00:00+00     8576.40
2012-03-09 10:00:00+00     8592.06
2012-03-09 11:00:00+00     8595.12
2012-03-09 12:00:00+00     8561.76
2012-03-09 13:00:00+00     8598.42
2012-03-09 14:00:00+00     8646.30
2012-03-09 15:00:00+00     8651.34
2012-03-09 16:00:00+00     8583.60
2012-03-09 17:00:00+00     8580.84
2012-03-09 18:00:00+00     8542.26
2012-03-09 19:00:00+00     8560.98
2012-03-09 20:00:00+00     8543.46
2012-03-09 21:00:00+00     8524.56
2012-03-09 22:00:00+00     8555.70
2012-03-09 23:00:00+00     8587.26
2012-03-10 00:00:00+00     8608.86
2012-03-10 01:00:00+00     8591.22
2012-03-10 02:00:00+00     8641.32
2012-03-10 03:00:00+00     8642.82
2012-03-10 04:00:00+00     8673.30
2012-03-10 05:00:00+00     8669.34
2012-03-10 06:00:00+00     8689.08
2012-03-10 07:00:00+00     8744.28
2012-03-10 08:00:00+00     8732.34
2012-03-10 09:00:00+00     8774.28
2012-03-10 10:00:00+00     8766.18
2012-03-10 11:00:00+00     8749.56
2012-03-10 12:00:00+00     8784.84
2012-03-10 13:00:00+00     8761.26
2012-03-10 14:00:00+00     8768.34
2012-03-10 15:00:00+00     8757.06
2012-03-10 16:00:00+00     8765.04
2012-03-10 17:00:00+00     8736.30
2012-03-10 18:00:00+00     8736.06
2012-03-10 19:00:00+00     8737.26
2012-03-10 20:00:00+00     8724.90
2012-03-10 21:00:00+00     8716.50
2012-03-10 22:00:00+00     8713.08
2012-03-10 23:00:00+00     8716.20
2012-03-11 00:00:00+00     8728.74
2012-03-11 01:00:00+00     8732.64
2012-03-11 02:00:00+00     8779.86
2012-03-11 03:00:00+00     8809.32
2012-03-11 04:00:00+00     8797.62
2012-03-11 05:00:00+00     8804.64
2012-03-11 06:00:00+00     8817.90
2012-03-11 07:00:00+00     8791.50
2012-03-11 08:00:00+00     8757.54
2012-03-11 09:00:00+00     8767.08
2012-03-11 10:00:00+00     8758.02
2012-03-11 11:00:00+00     8837.64
2012-03-11 12:00:00+00     8859.24
2012-03-11 13:00:00+00     8841.36
2012-03-11 14:00:00+00     8865.00
2012-03-11 15:00:00+00     8805.24
2012-03-11 16:00:00+00     8731.50
2012-03-11 17:00:00+00     8766.78
2012-03-11 18:00:00+00     8794.20
2012-03-11 19:00:00+00     8802.00
2012-03-11 20:00:00+00     8773.44
2012-03-11 21:00:00+00     8741.16
2012-03-11 22:00:00+00     8752.44
2012-03-11 23:00:00+00     8743.44
2012-03-12 00:00:00+00     8764.68
2012-03-12 01:00:00+00     8795.58
2012-03-12 02:00:00+00     8772.12
2012-03-12 03:00:00+00     8812.68
2012-03-12 04:00:00+00     8818.32
2012-03-12 05:00:00+00     8854.56
2012-03-12 06:00:00+00     8841.96
2012-03-12 07:00:00+00     8857.08
2012-03-12 08:00:00+00     8836.14
2012-03-12 09:00:00+00     8734.56
2012-03-12 10:00:00+00     8702.58
2012-03-12 11:00:00+00     8763.48
2012-03-12 12:00:00+00     8833.80
2012-03-12 13:00:00+00     8792.34
2012-03-12 14:00:00+00     8755.74
2012-03-12 15:00:00+00     8784.48
2012-03-12 16:00:00+00     8807.04
2012-03-12 17:00:00+00     8783.04
2012-03-12 18:00:00+00     8762.52
2012-03-12 19:00:00+00     8713.74
2012-03-12 20:00:00+00     8732.22
2012-03-12 21:00:00+00     8739.54
2012-03-12 22:00:00+00     8701.86
2012-03-12 23:00:00+00     8704.86
2012-03-13 00:00:00+00     8624.64
2012-03-13 01:00:00+00     8587.86
2012-03-13 02:00:00+00     8527.74
2012-03-13 03:00:00+00     8581.20
2012-03-13 04:00:00+00     8569.56
2012-03-13 05:00:00+00     8578.32
2012-03-13 06:00:00+00     8607.96
2012-03-13 07:00:00+00     8605.26
2012-03-13 08:00:00+00     8585.16
2012-03-13 09:00:00+00     8588.82
2012-03-13 10:00:00+00     8613.24
2012-03-13 11:00:00+00     8608.50
2012-03-13 12:00:00+00     8777.52
2012-03-13 13:00:00+00     8825.82
2012-03-13 14:00:00+00     8824.62
2012-03-13 15:00:00+00     8788.74
2012-03-13 16:00:00+00     8803.32
2012-03-13 17:00:00+00     8792.34
2012-03-13 18:00:00+00     8762.52
2012-03-13 19:00:00+00     8731.92
2012-03-13 20:00:00+00     8751.18
2012-03-13 21:00:00+00     8768.04
2012-03-13 22:00:00+00     8777.52
2012-03-13 23:00:00+00     8785.50
2012-03-14 00:00:00+00     8755.08
2012-03-14 01:00:00+00     8756.04
2012-03-14 02:00:00+00     8758.14
2012-03-14 03:00:00+00     8810.88
2012-03-14 04:00:00+00     8790.30
2012-03-14 05:00:00+00     8815.02
2012-03-14 06:00:00+00     8827.74
2012-03-14 07:00:00+00     8879.28
2012-03-14 08:00:00+00     8851.80
2012-03-14 09:00:00+00     8829.96
2012-03-14 10:00:00+00     8906.04
2012-03-14 11:00:00+00     8902.38
2012-03-14 12:00:00+00     8899.80
2012-03-14 13:00:00+00     8867.52
2012-03-14 14:00:00+00     8940.78
2012-03-14 15:00:00+00     8939.34
2012-03-14 16:00:00+00     8932.14
2012-03-14 17:00:00+00     8955.24
2012-03-14 18:00:00+00     8933.82
2012-03-14 19:00:00+00     8943.18
2012-03-14 20:00:00+00     8951.64
2012-03-14 21:00:00+00     8906.88
2012-03-14 22:00:00+00     8940.18
2012-03-14 23:00:00+00     8884.56
2012-03-15 00:00:00+00     8883.42
2012-03-15 01:00:00+00     8872.50
2012-03-15 02:00:00+00     8918.28
2012-03-15 03:00:00+00     8900.22
2012-03-15 04:00:00+00     8915.16
2012-03-15 05:00:00+00     8894.82
2012-03-15 06:00:00+00     8942.94
2012-03-15 07:00:00+00     8965.98
2012-03-15 08:00:00+00     8973.78
2012-03-15 09:00:00+00     8965.38
2012-03-15 10:00:00+00     8971.50
2012-03-15 11:00:00+00     8935.32
2012-03-15 12:00:00+00     8993.40
2012-03-15 13:00:00+00     8991.00
2012-03-15 14:00:00+00     8955.42
2012-03-15 15:00:00+00     8982.78
2012-03-15 16:00:00+00     8919.60
2012-03-15 17:00:00+00     8901.96
2012-03-15 18:00:00+00     8921.64
2012-03-15 19:00:00+00     8889.12
2012-03-15 20:00:00+00     8829.84
2012-03-15 21:00:00+00     8871.12
2012-03-15 22:00:00+00     8905.56
2012-03-15 23:00:00+00     8895.06
2012-03-16 00:00:00+00     8896.38
2012-03-16 01:00:00+00     8917.08
2012-03-16 02:00:00+00     8951.64
2012-03-16 03:00:00+00     8904.84
2012-03-16 04:00:00+00     8957.70
2012-03-16 05:00:00+00     8944.86
2012-03-16 06:00:00+00     8924.40
2012-03-16 07:00:00+00     9008.58
2012-03-16 08:00:00+00     8995.86
2012-03-16 09:00:00+00     8996.88
2012-03-16 10:00:00+00     8992.74
2012-03-16 11:00:00+00     9004.14
2012-03-16 12:00:00+00     9000.84
2012-03-16 13:00:00+00     8958.00
2012-03-16 14:00:00+00     9011.88
2012-03-16 15:00:00+00     8999.10
2012-03-16 16:00:00+00     9012.00
2012-03-16 17:00:00+00     8966.76
2012-03-16 18:00:00+00     8912.88
2012-03-16 19:00:00+00     8947.98
2012-03-16 20:00:00+00     8947.62
2012-03-16 21:00:00+00     8926.98
2012-03-16 22:00:00+00     8943.18
2012-03-16 23:00:00+00     8959.98
2012-03-17 00:00:00+00     8999.34
2012-03-17 01:00:00+00     8974.74
2012-03-17 02:00:00+00     9004.08
2012-03-17 03:00:00+00     9028.44
2012-03-17 04:00:00+00     9027.72
2012-03-17 05:00:00+00     9008.34
2012-03-17 06:00:00+00     9018.18
2012-03-17 07:00:00+00     9007.14
2012-03-17 08:00:00+00     9030.30
2012-03-17 09:00:00+00     9000.48
2012-03-17 10:00:00+00     8999.40
2012-03-17 11:00:00+00     9036.84
2012-03-17 12:00:00+00     9068.58
2012-03-17 13:00:00+00     9046.62
2012-03-17 14:00:00+00     9016.62
2012-03-17 15:00:00+00     9057.24
2012-03-17 16:00:00+00     9003.24
2012-03-17 17:00:00+00     9030.12
2012-03-17 18:00:00+00     9017.94
2012-03-17 19:00:00+00     9053.10
2012-03-17 20:00:00+00     9046.38
2012-03-17 21:00:00+00     9023.22
2012-03-17 22:00:00+00     9046.68
2012-03-17 23:00:00+00     9030.18
2012-03-18 00:00:00+00     8996.70
2012-03-18 01:00:00+00     9010.20
2012-03-18 02:00:00+00     9060.96
2012-03-18 03:00:00+00     9047.34
2012-03-18 04:00:00+00     9086.22
2012-03-18 05:00:00+00     9070.74
2012-03-18 06:00:00+00     9082.32
2012-03-18 07:00:00+00     9068.52
2012-03-18 08:00:00+00     9108.48
2012-03-18 09:00:00+00     9093.06
2012-03-18 10:00:00+00     9083.76
2012-03-18 11:00:00+00     9079.14
2012-03-18 12:00:00+00     9100.02
2012-03-18 13:00:00+00     9080.04
2012-03-18 14:00:00+00     9091.74
2012-03-18 15:00:00+00     9076.44
2012-03-18 16:00:00+00     9060.72
2012-03-18 17:00:00+00     9072.18
2012-03-18 18:00:00+00     9042.12
2012-03-18 19:00:00+00     9054.72
2012-03-18 20:00:00+00     9043.38
2012-03-18 21:00:00+00     9072.66
2012-03-18 22:00:00+00     9040.68
2012-03-18 23:00:00+00     9062.70
2012-03-19 00:00:00+00     9012.48
2012-03-19 01:00:00+00     9019.98
2012-03-19 02:00:00+00     9033.36
2012-03-19 03:00:00+00     9090.66
2012-03-19 04:00:00+00     9101.58
2012-03-19 05:00:00+00     9114.00
2012-03-19 06:00:00+00     9062.22
2012-03-19 07:00:00+00     9121.26
2012-03-19 08:00:00+00     9095.28
2012-03-19 09:00:00+00     9114.42
2012-03-19 10:00:00+00     9116.34
2012-03-19 11:00:00+00     9116.04
2012-03-19 12:00:00+00     9110.82
2012-03-19 13:00:00+00     9118.56
2012-03-19 14:00:00+00     9115.80
2012-03-19 15:00:00+00     9115.14
2012-03-19 16:00:00+00     9076.98
2012-03-19 17:00:00+00     9098.28
2012-03-19 18:00:00+00     9103.98
2012-03-19 19:00:00+00     9085.44
2012-03-19 20:00:00+00     9100.56
2012-03-19 21:00:00+00     9089.88
2012-03-19 22:00:00+00     9093.12
2012-03-19 23:00:00+00     9066.90
2012-03-20 00:00:00+00     9048.12
2012-03-20 01:00:00+00     9060.36
2012-03-20 02:00:00+00     9075.66
2012-03-20 03:00:00+00     9052.68
2012-03-20 04:00:00+00     9084.24
2012-03-20 05:00:00+00     9106.74
2012-03-20 06:00:00+00     9103.74
2012-03-20 07:00:00+00     9107.70
2012-03-20 08:00:00+00     9133.68
2012-03-20 09:00:00+00     9124.98
2012-03-20 10:00:00+00     9174.00
2012-03-20 11:00:00+00     9128.10
2012-03-20 12:00:00+00     9167.28
2012-03-20 13:00:00+00     9119.16
2012-03-20 14:00:00+00     9116.10
2012-03-20 15:00:00+00     9138.66
2012-03-20 16:00:00+00     9135.72
2012-03-20 17:00:00+00     9141.90
2012-03-20 18:00:00+00     9125.46
2012-03-20 19:00:00+00     9107.10
2012-03-20 20:00:00+00     9083.04
2012-03-20 21:00:00+00     9107.88
2012-03-20 22:00:00+00     9097.02
2012-03-20 23:00:00+00     9142.68
2012-03-21 00:00:00+00     9138.90
2012-03-21 01:00:00+00     9141.96
2012-03-21 02:00:00+00     9123.18
2012-03-21 03:00:00+00     9137.76
2012-03-21 04:00:00+00     9145.98
2012-03-21 05:00:00+00     9146.28
2012-03-21 06:00:00+00     9132.84
2012-03-21 07:00:00+00     9173.28
2012-03-21 08:00:00+00     9178.32
2012-03-21 09:00:00+00     9166.92
2012-03-21 10:00:00+00     9218.58
2012-03-21 11:00:00+00     9193.86
2012-03-21 12:00:00+00     9183.84
2012-03-21 13:00:00+00     9178.08
2012-03-21 14:00:00+00     9220.86
2012-03-21 15:00:00+00     9190.92
2012-03-21 16:00:00+00     9156.12
2012-03-21 17:00:00+00     9143.94
2012-03-21 18:00:00+00     9173.46
2012-03-21 19:00:00+00     9181.20
2012-03-21 20:00:00+00     9143.28
2012-03-21 21:00:00+00     9166.14
2012-03-21 22:00:00+00     9151.86
2012-03-21 23:00:00+00     9163.44
2012-03-22 00:00:00+00     9188.16
2012-03-22 01:00:00+00     9143.22
2012-03-22 02:00:00+00     9228.84
2012-03-22 03:00:00+00     9177.18
2012-03-22 04:00:00+00     9243.42
2012-03-22 05:00:00+00     9242.70
2012-03-22 06:00:00+00     9217.92
2012-03-22 07:00:00+00     9272.46
2012-03-22 08:00:00+00     9219.12
2012-03-22 09:00:00+00     9218.94
2012-03-22 10:00:00+00     9266.46
2012-03-22 11:00:00+00     9243.78
2012-03-22 12:00:00+00     9194.04
2012-03-22 13:00:00+00     9215.76
2012-03-22 14:00:00+00     9186.12
2012-03-22 15:00:00+00     9193.14
2012-03-22 16:00:00+00     9143.52
2012-03-22 17:00:00+00     9170.04
2012-03-22 18:00:00+00     9200.40
2012-03-22 19:00:00+00     9146.94
2012-03-22 20:00:00+00     9173.64
2012-03-22 21:00:00+00     9187.92
2012-03-22 22:00:00+00     9221.52
2012-03-22 23:00:00+00     9234.54
2012-03-23 00:00:00+00     9212.76
2012-03-23 01:00:00+00     9243.48
2012-03-23 02:00:00+00     9198.24
2012-03-23 03:00:00+00     9259.68
2012-03-23 04:00:00+00     9218.52
2012-03-23 05:00:00+00     9228.78
2012-03-23 06:00:00+00     9227.22
2012-03-23 07:00:00+00     9239.70
2012-03-23 08:00:00+00     9241.38
2012-03-23 09:00:00+00     9264.66
2012-03-23 10:00:00+00     9219.12
2012-03-23 11:00:00+00     9295.32
2012-03-23 12:00:00+00     9231.30
2012-03-23 13:00:00+00     9272.28
2012-03-23 14:00:00+00     9242.28
2012-03-23 15:00:00+00     9244.86
2012-03-23 16:00:00+00     9230.34
2012-03-23 17:00:00+00     9262.62
2012-03-23 18:00:00+00     9276.24
2012-03-23 19:00:00+00     9227.22
2012-03-23 20:00:00+00     9198.30
2012-03-23 21:00:00+00     9218.46
2012-03-23 22:00:00+00     9200.76
2012-03-23 23:00:00+00     9229.50
2012-03-24 00:00:00+00     9216.78
2012-03-24 01:00:00+00     9217.92
2012-03-24 02:00:00+00     9216.12
2012-03-24 03:00:00+00     9219.12
2012-03-24 04:00:00+00     9217.38
2012-03-24 05:00:00+00     9251.34
2012-03-24 06:00:00+00     9256.74
2012-03-24 07:00:00+00     9255.84
2012-03-24 08:00:00+00     9265.62
2012-03-24 09:00:00+00     9277.56
2012-03-24 10:00:00+00     9277.62
2012-03-24 11:00:00+00     9232.92
2012-03-24 12:00:00+00     9276.78
2012-03-24 13:00:00+00     9255.66
2012-03-24 14:00:00+00     9215.10
2012-03-24 15:00:00+00     9261.42
2012-03-24 16:00:00+00     9264.30
2012-03-24 17:00:00+00     9268.68
2012-03-24 18:00:00+00     9262.20
2012-03-24 19:00:00+00     9213.00
2012-03-24 20:00:00+00     9222.06
2012-03-24 21:00:00+00     9201.90
2012-03-24 22:00:00+00     9195.24
2012-03-24 23:00:00+00     9175.98
2012-03-25 00:00:00+00     9160.14
2012-03-25 01:00:00+00     9215.04
2012-03-25 02:00:00+00     9201.66
2012-03-25 03:00:00+00     9220.14
2012-03-25 04:00:00+00     9207.12
2012-03-25 05:00:00+00     9202.08
2012-03-25 06:00:00+00     9191.58
2012-03-25 07:00:00+00     9226.44
2012-03-25 08:00:00+00     9262.56
2012-03-25 09:00:00+00     9234.36
2012-03-25 10:00:00+00     9260.46
2012-03-25 11:00:00+00     9225.18
2012-03-25 12:00:00+00     9275.10
2012-03-25 13:00:00+00     9279.00
2012-03-25 14:00:00+00     9234.90
2012-03-25 15:00:00+00     9263.16
2012-03-25 16:00:00+00     9252.96
2012-03-25 17:00:00+00     9201.84
2012-03-25 18:00:00+00     9215.46
2012-03-25 19:00:00+00     9215.10
2012-03-25 20:00:00+00     9213.12
2012-03-25 21:00:00+00     9184.20
2012-03-25 22:00:00+00     9230.28
2012-03-25 23:00:00+00     9167.52
2012-03-26 00:00:00+00     9165.54
2012-03-26 01:00:00+00     9158.04
2012-03-26 02:00:00+00     9217.20
2012-03-26 03:00:00+00     9186.78
2012-03-26 04:00:00+00     9202.38
2012-03-26 05:00:00+00     9221.94
2012-03-26 06:00:00+00     9246.24
2012-03-26 07:00:00+00     9215.10
2012-03-26 08:00:00+00     9260.94
2012-03-26 09:00:00+00     9238.26
2012-03-26 10:00:00+00     9257.76
2012-03-26 11:00:00+00     9270.96
2012-03-26 12:00:00+00     9231.90
2012-03-26 13:00:00+00     9222.96
2012-03-26 14:00:00+00     9256.26
2012-03-26 15:00:00+00     9221.70
2012-03-26 16:00:00+00     9228.12
2012-03-26 17:00:00+00     9235.38
2012-03-26 18:00:00+00     9246.24
2012-03-26 19:00:00+00     9247.38
2012-03-26 20:00:00+00     9235.50
2012-03-26 21:00:00+00     9168.48
2012-03-26 22:00:00+00     9181.32
2012-03-26 23:00:00+00     9190.50
2012-03-27 00:00:00+00     9148.80
2012-03-27 01:00:00+00     9170.70
2012-03-27 02:00:00+00     9207.06
2012-03-27 03:00:00+00     9191.04
2012-03-27 04:00:00+00     9209.64
2012-03-27 05:00:00+00     9273.24
2012-03-27 06:00:00+00     9254.10
2012-03-27 07:00:00+00     9245.52
2012-03-27 08:00:00+00     9226.08
2012-03-27 09:00:00+00     9244.26
2012-03-27 10:00:00+00     9245.58
2012-03-27 11:00:00+00     9270.72
2012-03-27 12:00:00+00     9321.30
2012-03-27 13:00:00+00     9263.70
2012-03-27 14:00:00+00     9295.50
2012-03-27 15:00:00+00     9305.40
2012-03-27 16:00:00+00     9293.76
2012-03-27 17:00:00+00     9323.10
2012-03-27 18:00:00+00     9295.02
2012-03-27 19:00:00+00     9286.26
2012-03-27 20:00:00+00     9271.50
2012-03-27 21:00:00+00     9260.88
2012-03-27 22:00:00+00     9262.26
2012-03-27 23:00:00+00     9278.28
2012-03-28 00:00:00+00     9257.34
2012-03-28 01:00:00+00     9292.26
2012-03-28 02:00:00+00     9245.58
2012-03-28 03:00:00+00     9218.76
2012-03-28 04:00:00+00     9226.62
2012-03-28 05:00:00+00     9248.46
2012-03-28 06:00:00+00     9217.92
2012-03-28 07:00:00+00     9243.06
2012-03-28 08:00:00+00     9251.46
2012-03-28 09:00:00+00     9240.30
2012-03-28 10:00:00+00     9238.62
2012-03-28 11:00:00+00     9283.56
2012-03-28 12:00:00+00     9298.86
2012-03-28 13:00:00+00     9273.84
2012-03-28 14:00:00+00     9255.18
2012-03-28 15:00:00+00     9297.48
2012-03-28 16:00:00+00     9238.62
2012-03-28 17:00:00+00     9225.30
2012-03-28 18:00:00+00     9230.94
2012-03-28 19:00:00+00     9181.32
2012-03-28 20:00:00+00     9222.12
2012-03-28 21:00:00+00     9215.58
2012-03-28 22:00:00+00     9192.90
2012-03-28 23:00:00+00     9187.20
2012-03-29 00:00:00+00     9188.70
2012-03-29 01:00:00+00     9256.80
2012-03-29 02:00:00+00     9196.26
2012-03-29 03:00:00+00     9194.04
2012-03-29 04:00:00+00     9210.96
2012-03-29 05:00:00+00     9204.48
2012-03-29 06:00:00+00     9225.18
2012-03-29 07:00:00+00     9198.96
2012-03-29 08:00:00+00     9244.98
2012-03-29 09:00:00+00     9208.38
2012-03-29 10:00:00+00     9221.10
2012-03-29 11:00:00+00     9226.74
2012-03-29 12:00:00+00     9219.06
2012-03-29 13:00:00+00     9225.24
2012-03-29 14:00:00+00     9208.08
2012-03-29 15:00:00+00     9258.12
2012-03-29 16:00:00+00     9211.02
2012-03-29 17:00:00+00     9197.40
2012-03-29 18:00:00+00     9239.10
2012-03-29 19:00:00+00     9207.18
2012-03-29 20:00:00+00     9201.84
2012-03-29 21:00:00+00     9218.10
2012-03-29 22:00:00+00     9207.48
2012-03-29 23:00:00+00     9267.54
2012-03-30 00:00:00+00     9216.12
2012-03-30 01:00:00+00     9220.80
2012-03-30 02:00:00+00     9253.26
2012-03-30 03:00:00+00     9244.62
2012-03-30 04:00:00+00     9234.36
2012-03-30 05:00:00+00     9215.58
2012-03-30 06:00:00+00     9194.82
2012-03-30 07:00:00+00     9209.40
2012-03-30 08:00:00+00     9190.92
2012-03-30 09:00:00+00     9207.96
2012-03-30 10:00:00+00     9237.84
2012-03-30 11:00:00+00     9177.24
2012-03-30 12:00:00+00     9231.90
2012-03-30 13:00:00+00     9224.70
2012-03-30 14:00:00+00     9250.26
2012-03-30 15:00:00+00     9203.64
2012-03-30 16:00:00+00     9208.32
2012-03-30 17:00:00+00     9218.16
2012-03-30 18:00:00+00     9150.90
2012-03-30 19:00:00+00     9163.38
2012-03-30 20:00:00+00     9137.04
2012-03-30 21:00:00+00     9187.98
2012-03-30 22:00:00+00     9153.66
2012-03-30 23:00:00+00     9174.66
2012-03-31 00:00:00+00     9185.16
2012-03-31 01:00:00+00     9195.24
2012-03-31 02:00:00+00     9182.64
2012-03-31 03:00:00+00     9196.44
2012-03-31 04:00:00+00     9210.36
2012-03-31 05:00:00+00     9205.68
2012-03-31 06:00:00+00     9189.54
2012-03-31 07:00:00+00     9232.86
2012-03-31 08:00:00+00     9268.14
2012-03-31 09:00:00+00     9220.80
2012-03-31 10:00:00+00     9219.42
2012-03-31 11:00:00+00     9208.68
2012-03-31 12:00:00+00     9208.86
2012-03-31 13:00:00+00     9197.46
2012-03-31 14:00:00+00     9220.50
2012-03-31 15:00:00+00     9167.04
2012-03-31 16:00:00+00     9221.70
2012-03-31 17:00:00+00     9214.98
2012-03-31 18:00:00+00     9190.44
2012-03-31 19:00:00+00     9182.88
2012-03-31 20:00:00+00     9165.24
2012-03-31 21:00:00+00     9156.12
2012-03-31 22:00:00+00     9190.98
2012-03-31 23:00:00+00     9197.64