2011-12-01 00:00:00+00 8064.48 2011-12-01 01:00:00+00 8121.54 2011-12-01 02:00:00+00 8106.00 2011-12-01 03:00:00+00 8174.88 2011-12-01 04:00:00+00 8169.36 2011-12-01 05:00:00+00 8137.92 2011-12-01 06:00:00+00 8167.08 2011-12-01 07:00:00+00 8134.02 2011-12-01 08:00:00+00 8139.30 2011-12-01 09:00:00+00 8190.54 2011-12-01 10:00:00+00 8191.38 2011-12-01 11:00:00+00 8288.82 2011-12-01 12:00:00+00 8315.46 2011-12-01 13:00:00+00 8308.14 2011-12-01 14:00:00+00 8328.12 2011-12-01 15:00:00+00 8258.82 2011-12-01 16:00:00+00 8209.56 2011-12-01 17:00:00+00 8218.62 2011-12-01 18:00:00+00 8179.74 2011-12-01 19:00:00+00 8182.32 2011-12-01 20:00:00+00 8190.36 2011-12-01 21:00:00+00 8185.14 2011-12-01 22:00:00+00 8192.76 2011-12-01 23:00:00+00 8238.66 2011-12-02 00:00:00+00 8223.72 2011-12-02 01:00:00+00 8295.66 2011-12-02 02:00:00+00 8316.60 2011-12-02 03:00:00+00 8346.12 2011-12-02 04:00:00+00 8377.68 2011-12-02 05:00:00+00 8326.20 2011-12-02 06:00:00+00 8345.82 2011-12-02 07:00:00+00 8381.46 2011-12-02 08:00:00+00 8379.72 2011-12-02 09:00:00+00 8369.46 2011-12-02 10:00:00+00 8401.02 2011-12-02 11:00:00+00 8455.14 2011-12-02 12:00:00+00 8505.00 2011-12-02 13:00:00+00 8523.06 2011-12-02 14:00:00+00 8516.70 2011-12-02 15:00:00+00 8475.96 2011-12-02 16:00:00+00 8492.64 2011-12-02 17:00:00+00 8468.10 2011-12-02 18:00:00+00 8424.12 2011-12-02 19:00:00+00 8458.32 2011-12-02 20:00:00+00 8430.30 2011-12-02 21:00:00+00 8466.72 2011-12-02 22:00:00+00 8461.44 2011-12-02 23:00:00+00 8479.80 2011-12-03 00:00:00+00 8473.02 2011-12-03 01:00:00+00 8476.50 2011-12-03 02:00:00+00 8466.60 2011-12-03 03:00:00+00 8520.84 2011-12-03 04:00:00+00 8503.44 2011-12-03 05:00:00+00 8509.74 2011-12-03 06:00:00+00 8486.94 2011-12-03 07:00:00+00 8489.40 2011-12-03 08:00:00+00 8531.04 2011-12-03 09:00:00+00 8548.62 2011-12-03 10:00:00+00 8609.34 2011-12-03 11:00:00+00 8655.78 2011-12-03 12:00:00+00 8715.18 2011-12-03 13:00:00+00 8744.94 2011-12-03 14:00:00+00 8687.94 2011-12-03 15:00:00+00 8661.12 2011-12-03 16:00:00+00 8677.38 2011-12-03 17:00:00+00 8649.54 2011-12-03 18:00:00+00 8660.46 2011-12-03 19:00:00+00 8649.30 2011-12-03 20:00:00+00 8664.36 2011-12-03 21:00:00+00 8667.96 2011-12-03 22:00:00+00 8676.42 2011-12-03 23:00:00+00 8661.66 2011-12-04 00:00:00+00 8661.36 2011-12-04 01:00:00+00 8709.66 2011-12-04 02:00:00+00 8751.30 2011-12-04 03:00:00+00 8775.30 2011-12-04 04:00:00+00 8710.92 2011-12-04 05:00:00+00 8764.14 2011-12-04 06:00:00+00 8745.42 2011-12-04 07:00:00+00 8750.76 2011-12-04 08:00:00+00 8768.88 2011-12-04 09:00:00+00 8779.26 2011-12-04 10:00:00+00 8813.58 2011-12-04 11:00:00+00 8833.38 2011-12-04 12:00:00+00 8857.92 2011-12-04 13:00:00+00 8917.26 2011-12-04 14:00:00+00 8888.16 2011-12-04 15:00:00+00 8861.94 2011-12-04 16:00:00+00 8872.62 2011-12-04 17:00:00+00 8814.00 2011-12-04 18:00:00+00 8783.76 2011-12-04 19:00:00+00 8736.36 2011-12-04 20:00:00+00 8743.80 2011-12-04 21:00:00+00 8761.50 2011-12-04 22:00:00+00 8743.08 2011-12-04 23:00:00+00 8820.30 2011-12-05 00:00:00+00 8846.28 2011-12-05 01:00:00+00 8877.60 2011-12-05 02:00:00+00 8895.66 2011-12-05 03:00:00+00 8968.26 2011-12-05 04:00:00+00 9006.54 2011-12-05 05:00:00+00 9056.82 2011-12-05 06:00:00+00 9026.64 2011-12-05 07:00:00+00 9103.08 2011-12-05 08:00:00+00 9081.30 2011-12-05 09:00:00+00 9050.76 2011-12-05 10:00:00+00 9105.42 2011-12-05 11:00:00+00 9150.54 2011-12-05 12:00:00+00 9239.88 2011-12-05 13:00:00+00 9277.68 2011-12-05 14:00:00+00 9235.08 2011-12-05 15:00:00+00 9271.08 2011-12-05 16:00:00+00 9250.68 2011-12-05 17:00:00+00 9225.42 2011-12-05 18:00:00+00 9234.90 2011-12-05 19:00:00+00 9234.30 2011-12-05 20:00:00+00 9230.46 2011-12-05 21:00:00+00 9294.30 2011-12-05 22:00:00+00 9199.74 2011-12-05 23:00:00+00 9200.64 2011-12-06 00:00:00+00 9215.46 2011-12-06 01:00:00+00 9237.24 2011-12-06 02:00:00+00 9207.48 2011-12-06 03:00:00+00 9173.76 2011-12-06 04:00:00+00 9130.62 2011-12-06 05:00:00+00 9095.58 2011-12-06 06:00:00+00 9075.78 2011-12-06 07:00:00+00 9090.06 2011-12-06 08:00:00+00 9056.58 2011-12-06 09:00:00+00 9077.16 2011-12-06 10:00:00+00 9086.10 2011-12-06 11:00:00+00 9090.60 2011-12-06 12:00:00+00 9100.50 2011-12-06 13:00:00+00 9100.50 2011-12-06 14:00:00+00 9076.44 2011-12-06 15:00:00+00 9058.62 2011-12-06 16:00:00+00 8996.76 2011-12-06 17:00:00+00 8999.94 2011-12-06 18:00:00+00 8948.64 2011-12-06 19:00:00+00 8881.08 2011-12-06 20:00:00+00 8866.26 2011-12-06 21:00:00+00 8844.72 2011-12-06 22:00:00+00 8834.46 2011-12-06 23:00:00+00 8851.20 2011-12-07 00:00:00+00 8798.64 2011-12-07 01:00:00+00 8750.28 2011-12-07 02:00:00+00 8738.88 2011-12-07 03:00:00+00 8796.84 2011-12-07 04:00:00+00 8771.82 2011-12-07 05:00:00+00 8755.98 2011-12-07 06:00:00+00 8720.40 2011-12-07 07:00:00+00 8696.70 2011-12-07 08:00:00+00 8653.62 2011-12-07 09:00:00+00 8644.32 2011-12-07 10:00:00+00 8697.96 2011-12-07 11:00:00+00 8674.86 2011-12-07 12:00:00+00 8708.88 2011-12-07 13:00:00+00 8661.00 2011-12-07 14:00:00+00 8689.98 2011-12-07 15:00:00+00 8694.54 2011-12-07 16:00:00+00 8677.02 2011-12-07 17:00:00+00 8668.26 2011-12-07 18:00:00+00 8705.76 2011-12-07 19:00:00+00 8665.62 2011-12-07 20:00:00+00 8677.80 2011-12-07 21:00:00+00 8649.66 2011-12-07 22:00:00+00 8620.56 2011-12-07 23:00:00+00 8621.16 2011-12-08 00:00:00+00 8608.80 2011-12-08 01:00:00+00 8642.64 2011-12-08 02:00:00+00 8626.08 2011-12-08 03:00:00+00 8619.36 2011-12-08 04:00:00+00 8620.86 2011-12-08 05:00:00+00 8665.32 2011-12-08 06:00:00+00 8559.60 2011-12-08 07:00:00+00 8578.98 2011-12-08 08:00:00+00 8513.28 2011-12-08 09:00:00+00 8500.02 2011-12-08 10:00:00+00 8527.98 2011-12-08 11:00:00+00 8533.56 2011-12-08 12:00:00+00 8584.62 2011-12-08 13:00:00+00 8521.14 2011-12-08 14:00:00+00 8542.26 2011-12-08 15:00:00+00 8524.26 2011-12-08 16:00:00+00 8508.06 2011-12-08 17:00:00+00 8516.04 2011-12-08 18:00:00+00 8449.08 2011-12-08 19:00:00+00 8371.32 2011-12-08 20:00:00+00 8366.46 2011-12-08 21:00:00+00 8336.10 2011-12-08 22:00:00+00 8303.52 2011-12-08 23:00:00+00 8336.88 2011-12-09 00:00:00+00 8319.12 2011-12-09 01:00:00+00 8298.78 2011-12-09 02:00:00+00 8285.88 2011-12-09 03:00:00+00 8352.96 2011-12-09 04:00:00+00 8299.26 2011-12-09 05:00:00+00 8316.84 2011-12-09 06:00:00+00 8287.26 2011-12-09 07:00:00+00 8304.54 2011-12-09 08:00:00+00 8260.92 2011-12-09 09:00:00+00 8313.96 2011-12-09 10:00:00+00 8355.54 2011-12-09 11:00:00+00 8400.72 2011-12-09 12:00:00+00 8410.26 2011-12-09 13:00:00+00 8440.56 2011-12-09 14:00:00+00 8484.84 2011-12-09 15:00:00+00 8455.86 2011-12-09 16:00:00+00 8453.34 2011-12-09 17:00:00+00 8462.64 2011-12-09 18:00:00+00 8512.86 2011-12-09 19:00:00+00 8456.94 2011-12-09 20:00:00+00 8475.66 2011-12-09 21:00:00+00 8467.44 2011-12-09 22:00:00+00 8501.04 2011-12-09 23:00:00+00 8468.34 2011-12-10 00:00:00+00 8508.60 2011-12-10 01:00:00+00 8555.22 2011-12-10 02:00:00+00 8554.86 2011-12-10 03:00:00+00 8584.50 2011-12-10 04:00:00+00 8612.58 2011-12-10 05:00:00+00 8603.34 2011-12-10 06:00:00+00 8560.14 2011-12-10 07:00:00+00 8591.70 2011-12-10 08:00:00+00 8607.84 2011-12-10 09:00:00+00 8634.72 2011-12-10 10:00:00+00 8684.34 2011-12-10 11:00:00+00 8710.50 2011-12-10 12:00:00+00 8726.34 2011-12-10 13:00:00+00 8767.44 2011-12-10 14:00:00+00 8728.56 2011-12-10 15:00:00+00 8748.00 2011-12-10 16:00:00+00 8760.18 2011-12-10 17:00:00+00 8709.60 2011-12-10 18:00:00+00 8679.48 2011-12-10 19:00:00+00 8707.02 2011-12-10 20:00:00+00 8721.12 2011-12-10 21:00:00+00 8769.96 2011-12-10 22:00:00+00 8734.44 2011-12-10 23:00:00+00 8718.06 2011-12-11 00:00:00+00 8696.10 2011-12-11 01:00:00+00 8717.82 2011-12-11 02:00:00+00 8720.28 2011-12-11 03:00:00+00 8748.60 2011-12-11 04:00:00+00 8763.00 2011-12-11 05:00:00+00 8741.82 2011-12-11 06:00:00+00 8707.08 2011-12-11 07:00:00+00 8713.44 2011-12-11 08:00:00+00 8709.78 2011-12-11 09:00:00+00 8619.00 2011-12-11 10:00:00+00 8649.96 2011-12-11 11:00:00+00 8669.04 2011-12-11 12:00:00+00 8752.80 2011-12-11 13:00:00+00 8709.72 2011-12-11 14:00:00+00 8743.32 2011-12-11 15:00:00+00 8656.44 2011-12-11 16:00:00+00 8689.62 2011-12-11 17:00:00+00 8683.14 2011-12-11 18:00:00+00 8659.68 2011-12-11 19:00:00+00 8646.60 2011-12-11 20:00:00+00 8642.82 2011-12-11 21:00:00+00 8648.88 2011-12-11 22:00:00+00 8712.54 2011-12-11 23:00:00+00 8676.12 2011-12-12 00:00:00+00 8711.46 2011-12-12 01:00:00+00 8773.26 2011-12-12 02:00:00+00 8774.88 2011-12-12 03:00:00+00 8765.28 2011-12-12 04:00:00+00 8834.22 2011-12-12 05:00:00+00 8781.24 2011-12-12 06:00:00+00 8764.86 2011-12-12 07:00:00+00 8783.22 2011-12-12 08:00:00+00 8770.38 2011-12-12 09:00:00+00 8759.22 2011-12-12 10:00:00+00 8844.12 2011-12-12 11:00:00+00 8877.84 2011-12-12 12:00:00+00 8939.16 2011-12-12 13:00:00+00 8943.84 2011-12-12 14:00:00+00 8987.88 2011-12-12 15:00:00+00 8952.24 2011-12-12 16:00:00+00 8975.40 2011-12-12 17:00:00+00 8975.04 2011-12-12 18:00:00+00 9012.78 2011-12-12 19:00:00+00 9012.12 2011-12-12 20:00:00+00 8984.52 2011-12-12 21:00:00+00 8976.36 2011-12-12 22:00:00+00 8979.66 2011-12-12 23:00:00+00 8977.56 2011-12-13 00:00:00+00 8988.96 2011-12-13 01:00:00+00 8965.14 2011-12-13 02:00:00+00 8931.30 2011-12-13 03:00:00+00 8941.86 2011-12-13 04:00:00+00 8890.62 2011-12-13 05:00:00+00 8828.10 2011-12-13 06:00:00+00 8771.34 2011-12-13 07:00:00+00 8730.90 2011-12-13 08:00:00+00 8701.08 2011-12-13 09:00:00+00 8652.54 2011-12-13 10:00:00+00 8702.94 2011-12-13 11:00:00+00 8712.30 2011-12-13 12:00:00+00 8730.06 2011-12-13 13:00:00+00 8722.92 2011-12-13 14:00:00+00 8725.74 2011-12-13 15:00:00+00 8672.28 2011-12-13 16:00:00+00 8671.38 2011-12-13 17:00:00+00 8638.26 2011-12-13 18:00:00+00 8636.04 2011-12-13 19:00:00+00 8629.08 2011-12-13 20:00:00+00 8596.92 2011-12-13 21:00:00+00 8587.26 2011-12-13 22:00:00+00 8580.66 2011-12-13 23:00:00+00 8553.00 2011-12-14 00:00:00+00 8602.14 2011-12-14 01:00:00+00 8581.92 2011-12-14 02:00:00+00 8625.36 2011-12-14 03:00:00+00 8655.24 2011-12-14 04:00:00+00 8686.20 2011-12-14 05:00:00+00 8666.70 2011-12-14 06:00:00+00 8624.76 2011-12-14 07:00:00+00 8656.92 2011-12-14 08:00:00+00 8594.76 2011-12-14 09:00:00+00 8592.60 2011-12-14 10:00:00+00 8663.34 2011-12-14 11:00:00+00 8698.92 2011-12-14 12:00:00+00 8752.98 2011-12-14 13:00:00+00 8737.02 2011-12-14 14:00:00+00 8758.92 2011-12-14 15:00:00+00 8722.68 2011-12-14 16:00:00+00 8712.66 2011-12-14 17:00:00+00 8743.92 2011-12-14 18:00:00+00 8735.40 2011-12-14 19:00:00+00 8704.20 2011-12-14 20:00:00+00 8720.40 2011-12-14 21:00:00+00 8715.18 2011-12-14 22:00:00+00 8699.76 2011-12-14 23:00:00+00 8751.42 2011-12-15 00:00:00+00 8739.60 2011-12-15 01:00:00+00 8734.86 2011-12-15 02:00:00+00 8757.48 2011-12-15 03:00:00+00 8778.84 2011-12-15 04:00:00+00 8774.52 2011-12-15 05:00:00+00 8744.64 2011-12-15 06:00:00+00 8762.64 2011-12-15 07:00:00+00 8758.44 2011-12-15 08:00:00+00 8774.58 2011-12-15 09:00:00+00 8762.88 2011-12-15 10:00:00+00 8771.16 2011-12-15 11:00:00+00 8843.28 2011-12-15 12:00:00+00 8875.08 2011-12-15 13:00:00+00 8853.84 2011-12-15 14:00:00+00 8886.42 2011-12-15 15:00:00+00 8834.70 2011-12-15 16:00:00+00 8850.54 2011-12-15 17:00:00+00 8822.58 2011-12-15 18:00:00+00 8822.82 2011-12-15 19:00:00+00 8815.26 2011-12-15 20:00:00+00 8856.48 2011-12-15 21:00:00+00 8776.68 2011-12-15 22:00:00+00 8696.28 2011-12-15 23:00:00+00 8748.06 2011-12-16 00:00:00+00 8700.12 2011-12-16 01:00:00+00 8761.98 2011-12-16 02:00:00+00 8702.64 2011-12-16 03:00:00+00 8764.80 2011-12-16 04:00:00+00 8773.44 2011-12-16 05:00:00+00 8827.32 2011-12-16 06:00:00+00 8794.44 2011-12-16 07:00:00+00 8865.36 2011-12-16 08:00:00+00 8948.22 2011-12-16 09:00:00+00 8965.26 2011-12-16 10:00:00+00 9070.32 2011-12-16 11:00:00+00 9110.88 2011-12-16 12:00:00+00 9262.74 2011-12-16 13:00:00+00 9326.16 2011-12-16 14:00:00+00 9460.14 2011-12-16 15:00:00+00 9521.28 2011-12-16 16:00:00+00 9657.48 2011-12-16 17:00:00+00 9696.60 2011-12-16 18:00:00+00 9800.28 2011-12-16 19:00:00+00 9887.10 2011-12-16 20:00:00+00 9990.78 2011-12-16 21:00:00+00 10106.28 2011-12-16 22:00:00+00 10153.56 2011-12-16 23:00:00+00 10207.86 2011-12-17 00:00:00+00 10114.20 2011-12-17 01:00:00+00 10142.34 2011-12-17 02:00:00+00 10085.34 2011-12-17 03:00:00+00 10136.88 2011-12-17 04:00:00+00 10055.22 2011-12-17 05:00:00+00 10041.96 2011-12-17 06:00:00+00 10052.22 2011-12-17 07:00:00+00 9947.28 2011-12-17 08:00:00+00 9899.52 2011-12-17 09:00:00+00 9879.06 2011-12-17 10:00:00+00 9751.92 2011-12-17 11:00:00+00 9753.66 2011-12-17 12:00:00+00 9774.00 2011-12-17 13:00:00+00 9734.64 2011-12-17 14:00:00+00 9757.80 2011-12-17 15:00:00+00 9655.26 2011-12-17 16:00:00+00 9624.66 2011-12-17 17:00:00+00 9624.24 2011-12-17 18:00:00+00 9617.88 2011-12-17 19:00:00+00 9566.04 2011-12-17 20:00:00+00 9547.50 2011-12-17 21:00:00+00 9506.82 2011-12-17 22:00:00+00 9438.84 2011-12-17 23:00:00+00 9474.18 2011-12-18 00:00:00+00 9445.38 2011-12-18 01:00:00+00 9406.20 2011-12-18 02:00:00+00 9440.22 2011-12-18 03:00:00+00 9487.38 2011-12-18 04:00:00+00 9482.76 2011-12-18 05:00:00+00 9518.04 2011-12-18 06:00:00+00 9468.48 2011-12-18 07:00:00+00 9464.04 2011-12-18 08:00:00+00 9472.86 2011-12-18 09:00:00+00 9474.78 2011-12-18 10:00:00+00 9516.12 2011-12-18 11:00:00+00 9603.36 2011-12-18 12:00:00+00 9624.42 2011-12-18 13:00:00+00 9665.52 2011-12-18 14:00:00+00 9552.36 2011-12-18 15:00:00+00 9565.74 2011-12-18 16:00:00+00 9556.08 2011-12-18 17:00:00+00 9537.12 2011-12-18 18:00:00+00 9548.16 2011-12-18 19:00:00+00 9501.06 2011-12-18 20:00:00+00 9483.90 2011-12-18 21:00:00+00 9467.70 2011-12-18 22:00:00+00 9446.82 2011-12-18 23:00:00+00 9419.58 2011-12-19 00:00:00+00 9423.66 2011-12-19 01:00:00+00 9424.14 2011-12-19 02:00:00+00 9414.18 2011-12-19 03:00:00+00 9394.68 2011-12-19 04:00:00+00 9410.70 2011-12-19 05:00:00+00 9364.14 2011-12-19 06:00:00+00 9329.28 2011-12-19 07:00:00+00 9292.50 2011-12-19 08:00:00+00 9243.48 2011-12-19 09:00:00+00 9211.02 2011-12-19 10:00:00+00 9233.52 2011-12-19 11:00:00+00 9254.88 2011-12-19 12:00:00+00 9281.88 2011-12-19 13:00:00+00 9283.92 2011-12-19 14:00:00+00 9206.28 2011-12-19 15:00:00+00 9228.60 2011-12-19 16:00:00+00 9192.96 2011-12-19 17:00:00+00 9144.06 2011-12-19 18:00:00+00 9110.04 2011-12-19 19:00:00+00 9087.54 2011-12-19 20:00:00+00 9061.56 2011-12-19 21:00:00+00 8997.12 2011-12-19 22:00:00+00 8988.84 2011-12-19 23:00:00+00 9003.84 2011-12-20 00:00:00+00 8974.08 2011-12-20 01:00:00+00 8952.54 2011-12-20 02:00:00+00 8944.74 2011-12-20 03:00:00+00 8988.36 2011-12-20 04:00:00+00 8952.24 2011-12-20 05:00:00+00 8908.14 2011-12-20 06:00:00+00 8873.16 2011-12-20 07:00:00+00 8832.72 2011-12-20 08:00:00+00 8853.78 2011-12-20 09:00:00+00 8817.90 2011-12-20 10:00:00+00 8909.70 2011-12-20 11:00:00+00 8938.80 2011-12-20 12:00:00+00 8968.38 2011-12-20 13:00:00+00 9062.94 2011-12-20 14:00:00+00 9109.80 2011-12-20 15:00:00+00 9076.32 2011-12-20 16:00:00+00 9121.38 2011-12-20 17:00:00+00 9110.28 2011-12-20 18:00:00+00 9142.14 2011-12-20 19:00:00+00 9126.06 2011-12-20 20:00:00+00 9161.46 2011-12-20 21:00:00+00 9126.78 2011-12-20 22:00:00+00 9139.74 2011-12-20 23:00:00+00 9169.74 2011-12-21 00:00:00+00 9180.54 2011-12-21 01:00:00+00 9188.16 2011-12-21 02:00:00+00 9208.50 2011-12-21 03:00:00+00 9197.40 2011-12-21 04:00:00+00 9216.60 2011-12-21 05:00:00+00 9110.58 2011-12-21 06:00:00+00 9104.58 2011-12-21 07:00:00+00 9085.44 2011-12-21 08:00:00+00 9067.32 2011-12-21 09:00:00+00 9055.56 2011-12-21 10:00:00+00 9052.68 2011-12-21 11:00:00+00 9063.78 2011-12-21 12:00:00+00 9120.06 2011-12-21 13:00:00+00 9112.44 2011-12-21 14:00:00+00 9120.30 2011-12-21 15:00:00+00 9078.54 2011-12-21 16:00:00+00 9087.36 2011-12-21 17:00:00+00 9010.02 2011-12-21 18:00:00+00 9023.34 2011-12-21 19:00:00+00 9013.92 2011-12-21 20:00:00+00 9008.76 2011-12-21 21:00:00+00 8976.54 2011-12-21 22:00:00+00 9010.86 2011-12-21 23:00:00+00 8967.06 2011-12-22 00:00:00+00 8948.10 2011-12-22 01:00:00+00 8964.00 2011-12-22 02:00:00+00 8925.24 2011-12-22 03:00:00+00 8908.98 2011-12-22 04:00:00+00 8885.28 2011-12-22 05:00:00+00 8915.64 2011-12-22 06:00:00+00 8867.28 2011-12-22 07:00:00+00 8820.66 2011-12-22 08:00:00+00 8781.72 2011-12-22 09:00:00+00 8771.76 2011-12-22 10:00:00+00 8832.12 2011-12-22 11:00:00+00 8799.36 2011-12-22 12:00:00+00 8870.40 2011-12-22 13:00:00+00 8865.66 2011-12-22 14:00:00+00 8832.54 2011-12-22 15:00:00+00 8838.06 2011-12-22 16:00:00+00 8804.76 2011-12-22 17:00:00+00 8749.74 2011-12-22 18:00:00+00 8742.12 2011-12-22 19:00:00+00 8676.36 2011-12-22 20:00:00+00 8697.78 2011-12-22 21:00:00+00 8676.90 2011-12-22 22:00:00+00 8662.68 2011-12-22 23:00:00+00 8665.98 2011-12-23 00:00:00+00 8656.14 2011-12-23 01:00:00+00 8610.54 2011-12-23 02:00:00+00 8620.86 2011-12-23 03:00:00+00 8651.28 2011-12-23 04:00:00+00 8598.30 2011-12-23 05:00:00+00 8616.24 2011-12-23 06:00:00+00 8605.14 2011-12-23 07:00:00+00 8577.60 2011-12-23 08:00:00+00 8558.64 2011-12-23 09:00:00+00 8549.46 2011-12-23 10:00:00+00 8621.28 2011-12-23 11:00:00+00 8648.88 2011-12-23 12:00:00+00 8633.94 2011-12-23 13:00:00+00 8663.28 2011-12-23 14:00:00+00 8688.18 2011-12-23 15:00:00+00 8657.22 2011-12-23 16:00:00+00 8658.00 2011-12-23 17:00:00+00 8620.38 2011-12-23 18:00:00+00 8622.48 2011-12-23 19:00:00+00 8575.74 2011-12-23 20:00:00+00 8530.98 2011-12-23 21:00:00+00 8524.02 2011-12-23 22:00:00+00 8570.64 2011-12-23 23:00:00+00 8581.68 2011-12-24 00:00:00+00 8546.46 2011-12-24 01:00:00+00 8617.26 2011-12-24 02:00:00+00 8638.32 2011-12-24 03:00:00+00 8662.02 2011-12-24 04:00:00+00 8708.40 2011-12-24 05:00:00+00 8674.56 2011-12-24 06:00:00+00 8735.28 2011-12-24 07:00:00+00 8709.42 2011-12-24 08:00:00+00 8748.00 2011-12-24 09:00:00+00 8791.38 2011-12-24 10:00:00+00 8897.46 2011-12-24 11:00:00+00 8955.36 2011-12-24 12:00:00+00 9033.96 2011-12-24 13:00:00+00 9060.96 2011-12-24 14:00:00+00 9162.84 2011-12-24 15:00:00+00 9146.52 2011-12-24 16:00:00+00 9185.52 2011-12-24 17:00:00+00 9115.32 2011-12-24 18:00:00+00 9107.04 2011-12-24 19:00:00+00 9123.96 2011-12-24 20:00:00+00 9126.84 2011-12-24 21:00:00+00 9069.84 2011-12-24 22:00:00+00 9021.06 2011-12-24 23:00:00+00 9037.38 2011-12-25 00:00:00+00 9005.10 2011-12-25 01:00:00+00 8938.26 2011-12-25 02:00:00+00 8936.04 2011-12-25 03:00:00+00 8886.36 2011-12-25 04:00:00+00 8834.34 2011-12-25 05:00:00+00 8753.70 2011-12-25 06:00:00+00 8723.76 2011-12-25 07:00:00+00 8638.02 2011-12-25 08:00:00+00 8571.42 2011-12-25 09:00:00+00 8485.08 2011-12-25 10:00:00+00 8463.54 2011-12-25 11:00:00+00 8462.46 2011-12-25 12:00:00+00 8442.12 2011-12-25 13:00:00+00 8427.66 2011-12-25 14:00:00+00 8441.22 2011-12-25 15:00:00+00 8395.68 2011-12-25 16:00:00+00 8369.76 2011-12-25 17:00:00+00 8362.08 2011-12-25 18:00:00+00 8349.66 2011-12-25 19:00:00+00 8270.16 2011-12-25 20:00:00+00 8268.42 2011-12-25 21:00:00+00 8220.36 2011-12-25 22:00:00+00 8212.50 2011-12-25 23:00:00+00 8184.96 2011-12-26 00:00:00+00 8145.36 2011-12-26 01:00:00+00 8116.50 2011-12-26 02:00:00+00 8146.56 2011-12-26 03:00:00+00 8128.68 2011-12-26 04:00:00+00 8114.04 2011-12-26 05:00:00+00 8104.38 2011-12-26 06:00:00+00 8088.66 2011-12-26 07:00:00+00 8082.12 2011-12-26 08:00:00+00 8076.24 2011-12-26 09:00:00+00 8037.54 2011-12-26 10:00:00+00 8072.58 2011-12-26 11:00:00+00 8135.04 2011-12-26 12:00:00+00 8130.72 2011-12-26 13:00:00+00 8166.12 2011-12-26 14:00:00+00 0 2011-12-26 15:00:00+00 0 2011-12-26 16:00:00+00 0 2011-12-26 17:00:00+00 0 2011-12-26 18:00:00+00 0 2011-12-26 19:00:00+00 0 2011-12-26 20:00:00+00 0 2011-12-26 21:00:00+00 0 2011-12-26 22:00:00+00 0 2011-12-26 23:00:00+00 0 2011-12-27 00:00:00+00 0 2011-12-27 01:00:00+00 0 2011-12-27 02:00:00+00 0 2011-12-27 03:00:00+00 0 2011-12-27 04:00:00+00 0 2011-12-27 05:00:00+00 0 2011-12-27 06:00:00+00 0 2011-12-27 07:00:00+00 0 2011-12-27 08:00:00+00 0 2011-12-27 09:00:00+00 0 2011-12-27 10:00:00+00 0 2011-12-27 11:00:00+00 0 2011-12-27 12:00:00+00 0 2011-12-27 13:00:00+00 0 2011-12-27 14:00:00+00 0 2011-12-27 15:00:00+00 0 2011-12-27 16:00:00+00 0 2011-12-27 17:00:00+00 0 2011-12-27 18:00:00+00 0 2011-12-27 19:00:00+00 0 2011-12-27 20:00:00+00 0 2011-12-27 21:00:00+00 0 2011-12-27 22:00:00+00 0 2011-12-27 23:00:00+00 0 2011-12-28 00:00:00+00 0 2011-12-28 01:00:00+00 0 2011-12-28 02:00:00+00 0 2011-12-28 03:00:00+00 0 2011-12-28 04:00:00+00 0 2011-12-28 05:00:00+00 0 2011-12-28 06:00:00+00 0 2011-12-28 07:00:00+00 0 2011-12-28 08:00:00+00 0 2011-12-28 09:00:00+00 0 2011-12-28 10:00:00+00 0 2011-12-28 11:00:00+00 0 2011-12-28 12:00:00+00 0 2011-12-28 13:00:00+00 0 2011-12-28 14:00:00+00 0 2011-12-28 15:00:00+00 0 2011-12-28 16:00:00+00 0 2011-12-28 17:00:00+00 0 2011-12-28 18:00:00+00 0 2011-12-28 19:00:00+00 0 2011-12-28 20:00:00+00 0 2011-12-28 21:00:00+00 0 2011-12-28 22:00:00+00 0 2011-12-28 23:00:00+00 0 2011-12-29 00:00:00+00 0 2011-12-29 01:00:00+00 0 2011-12-29 02:00:00+00 0 2011-12-29 03:00:00+00 0 2011-12-29 04:00:00+00 0 2011-12-29 05:00:00+00 0 2011-12-29 06:00:00+00 0 2011-12-29 07:00:00+00 0 2011-12-29 08:00:00+00 0 2011-12-29 09:00:00+00 0 2011-12-29 10:00:00+00 0 2011-12-29 11:00:00+00 0 2011-12-29 12:00:00+00 0 2011-12-29 13:00:00+00 0 2011-12-29 14:00:00+00 0 2011-12-29 15:00:00+00 0 2011-12-29 16:00:00+00 0 2011-12-29 17:00:00+00 0 2011-12-29 18:00:00+00 0 2011-12-29 19:00:00+00 0 2011-12-29 20:00:00+00 0 2011-12-29 21:00:00+00 0 2011-12-29 22:00:00+00 0 2011-12-29 23:00:00+00 0 2011-12-30 00:00:00+00 0 2011-12-30 01:00:00+00 0 2011-12-30 02:00:00+00 0 2011-12-30 03:00:00+00 0 2011-12-30 04:00:00+00 0 2011-12-30 05:00:00+00 0 2011-12-30 06:00:00+00 0 2011-12-30 07:00:00+00 0 2011-12-30 08:00:00+00 0 2011-12-30 09:00:00+00 0 2011-12-30 10:00:00+00 0 2011-12-30 11:00:00+00 0 2011-12-30 12:00:00+00 0 2011-12-30 13:00:00+00 0 2011-12-30 14:00:00+00 0 2011-12-30 15:00:00+00 0 2011-12-30 16:00:00+00 0 2011-12-30 17:00:00+00 0 2011-12-30 18:00:00+00 0 2011-12-30 19:00:00+00 0 2011-12-30 20:00:00+00 0 2011-12-30 21:00:00+00 0 2011-12-30 22:00:00+00 0 2011-12-30 23:00:00+00 0 2011-12-31 00:00:00+00 0 2011-12-31 01:00:00+00 0 2011-12-31 02:00:00+00 0 2011-12-31 03:00:00+00 0 2011-12-31 04:00:00+00 0 2011-12-31 05:00:00+00 0 2011-12-31 06:00:00+00 0 2011-12-31 07:00:00+00 0 2011-12-31 08:00:00+00 0 2011-12-31 09:00:00+00 0 2011-12-31 10:00:00+00 0 2011-12-31 11:00:00+00 0 2011-12-31 12:00:00+00 0 2011-12-31 13:00:00+00 0 2011-12-31 14:00:00+00 0 2011-12-31 15:00:00+00 0 2011-12-31 16:00:00+00 0 2011-12-31 17:00:00+00 0 2011-12-31 18:00:00+00 0 2011-12-31 19:00:00+00 0 2011-12-31 20:00:00+00 0 2011-12-31 21:00:00+00 0 2011-12-31 22:00:00+00 0 2011-12-31 23:00:00+00 0