2011-11-01 00:00:00+00     8698.08
2011-11-01 01:00:00+00     8660.52
2011-11-01 02:00:00+00     8684.94
2011-11-01 03:00:00+00     8700.36
2011-11-01 04:00:00+00     8713.14
2011-11-01 05:00:00+00     8671.20
2011-11-01 06:00:00+00     8685.48
2011-11-01 07:00:00+00     8619.96
2011-11-01 08:00:00+00     8560.14
2011-11-01 09:00:00+00     8584.26
2011-11-01 10:00:00+00     8671.68
2011-11-01 11:00:00+00     8738.46
2011-11-01 12:00:00+00     8725.68
2011-11-01 13:00:00+00     8708.94
2011-11-01 14:00:00+00     8722.56
2011-11-01 15:00:00+00     8667.24
2011-11-01 16:00:00+00     8620.74
2011-11-01 17:00:00+00     8555.64
2011-11-01 18:00:00+00     8535.66
2011-11-01 19:00:00+00     8549.88
2011-11-01 20:00:00+00     8516.40
2011-11-01 21:00:00+00     8514.36
2011-11-01 22:00:00+00     8476.80
2011-11-01 23:00:00+00     8487.78
2011-11-02 00:00:00+00     8540.88
2011-11-02 01:00:00+00     8557.44
2011-11-02 02:00:00+00     8560.26
2011-11-02 03:00:00+00     8586.78
2011-11-02 04:00:00+00     8591.94
2011-11-02 05:00:00+00     8567.58
2011-11-02 06:00:00+00     8578.20
2011-11-02 07:00:00+00     8590.98
2011-11-02 08:00:00+00     8611.74
2011-11-02 09:00:00+00     8613.54
2011-11-02 10:00:00+00     8661.30
2011-11-02 11:00:00+00     8710.92
2011-11-02 12:00:00+00     8749.92
2011-11-02 13:00:00+00     8724.48
2011-11-02 14:00:00+00     8763.12
2011-11-02 15:00:00+00     8744.40
2011-11-02 16:00:00+00     8707.08
2011-11-02 17:00:00+00     8674.14
2011-11-02 18:00:00+00     8643.48
2011-11-02 19:00:00+00     8668.50
2011-11-02 20:00:00+00     8644.74
2011-11-02 21:00:00+00     8637.78
2011-11-02 22:00:00+00     8684.16
2011-11-02 23:00:00+00     8640.48
2011-11-03 00:00:00+00     8695.26
2011-11-03 01:00:00+00     8685.06
2011-11-03 02:00:00+00     8693.70
2011-11-03 03:00:00+00     8692.14
2011-11-03 04:00:00+00     8666.70
2011-11-03 05:00:00+00     8681.10
2011-11-03 06:00:00+00     8614.56
2011-11-03 07:00:00+00     8628.18
2011-11-03 08:00:00+00     8555.76
2011-11-03 09:00:00+00     8642.76
2011-11-03 10:00:00+00     8660.70
2011-11-03 11:00:00+00     8736.54
2011-11-03 12:00:00+00     8770.56
2011-11-03 13:00:00+00     8805.72
2011-11-03 14:00:00+00     8775.78
2011-11-03 15:00:00+00     8748.30
2011-11-03 16:00:00+00     8762.46
2011-11-03 17:00:00+00     8737.92
2011-11-03 18:00:00+00     8762.64
2011-11-03 19:00:00+00     8751.66
2011-11-03 20:00:00+00     8731.62
2011-11-03 21:00:00+00     8733.48
2011-11-03 22:00:00+00     8702.46
2011-11-03 23:00:00+00     8740.74
2011-11-04 00:00:00+00     8734.14
2011-11-04 01:00:00+00     8739.54
2011-11-04 02:00:00+00     8799.96
2011-11-04 03:00:00+00     8805.24
2011-11-04 04:00:00+00     8790.42
2011-11-04 05:00:00+00     8786.64
2011-11-04 06:00:00+00     8765.64
2011-11-04 07:00:00+00     8756.88
2011-11-04 08:00:00+00     8772.60
2011-11-04 09:00:00+00     8754.06
2011-11-04 10:00:00+00     8837.82
2011-11-04 11:00:00+00     8836.80
2011-11-04 12:00:00+00     8847.18
2011-11-04 13:00:00+00     8878.26
2011-11-04 14:00:00+00     8880.42
2011-11-04 15:00:00+00     8904.96
2011-11-04 16:00:00+00     8845.02
2011-11-04 17:00:00+00     8860.32
2011-11-04 18:00:00+00     8818.14
2011-11-04 19:00:00+00     8851.56
2011-11-04 20:00:00+00     8835.72
2011-11-04 21:00:00+00     8845.44
2011-11-04 22:00:00+00     8854.50
2011-11-04 23:00:00+00     8878.74
2011-11-05 00:00:00+00     8920.86
2011-11-05 01:00:00+00     8924.64
2011-11-05 02:00:00+00     8945.70
2011-11-05 03:00:00+00     9000.66
2011-11-05 04:00:00+00     9028.44
2011-11-05 05:00:00+00     9033.54
2011-11-05 06:00:00+00     9040.98
2011-11-05 07:00:00+00     9012.24
2011-11-05 08:00:00+00     9026.70
2011-11-05 09:00:00+00     8995.08
2011-11-05 10:00:00+00     9052.20
2011-11-05 11:00:00+00     9098.64
2011-11-05 12:00:00+00     9137.16
2011-11-05 13:00:00+00     9155.64
2011-11-05 14:00:00+00     9165.12
2011-11-05 15:00:00+00     9244.98
2011-11-05 16:00:00+00     9232.56
2011-11-05 17:00:00+00     9175.68
2011-11-05 18:00:00+00     9190.14
2011-11-05 19:00:00+00     9214.62
2011-11-05 20:00:00+00     9244.86
2011-11-05 21:00:00+00     9225.78
2011-11-05 22:00:00+00     9293.88
2011-11-05 23:00:00+00     9344.46
2011-11-06 00:00:00+00     9283.44
2011-11-06 01:00:00+00     9193.08
2011-11-06 02:00:00+00     9192.06
2011-11-06 03:00:00+00     9261.06
2011-11-06 04:00:00+00     9294.54
2011-11-06 05:00:00+00     9208.92
2011-11-06 06:00:00+00     9210.00
2011-11-06 07:00:00+00     9197.16
2011-11-06 08:00:00+00     9207.06
2011-11-06 09:00:00+00     9137.70
2011-11-06 10:00:00+00     9138.36
2011-11-06 11:00:00+00     9142.08
2011-11-06 12:00:00+00     9137.64
2011-11-06 13:00:00+00     9139.50
2011-11-06 14:00:00+00     9126.48
2011-11-06 15:00:00+00     9062.52
2011-11-06 16:00:00+00     8933.28
2011-11-06 17:00:00+00     8938.44
2011-11-06 18:00:00+00     8846.34
2011-11-06 19:00:00+00     8948.52
2011-11-06 20:00:00+00     8930.16
2011-11-06 21:00:00+00     8916.54
2011-11-06 22:00:00+00     8869.56
2011-11-06 23:00:00+00     8830.68
2011-11-07 00:00:00+00     8826.72
2011-11-07 01:00:00+00     8831.46
2011-11-07 02:00:00+00     8786.40
2011-11-07 03:00:00+00     8767.38
2011-11-07 04:00:00+00     8790.18
2011-11-07 05:00:00+00     8829.96
2011-11-07 06:00:00+00     8789.04
2011-11-07 07:00:00+00     8776.86
2011-11-07 08:00:00+00     8798.64
2011-11-07 09:00:00+00     8742.60
2011-11-07 10:00:00+00     8780.34
2011-11-07 11:00:00+00     8782.80
2011-11-07 12:00:00+00     8765.82
2011-11-07 13:00:00+00     8760.60
2011-11-07 14:00:00+00     8753.04
2011-11-07 15:00:00+00     8756.82
2011-11-07 16:00:00+00     8689.80
2011-11-07 17:00:00+00     8640.06
2011-11-07 18:00:00+00     8570.28
2011-11-07 19:00:00+00     8535.84
2011-11-07 20:00:00+00     8504.58
2011-11-07 21:00:00+00     8493.00
2011-11-07 22:00:00+00     8536.32
2011-11-07 23:00:00+00     8525.76
2011-11-08 00:00:00+00     8546.04
2011-11-08 01:00:00+00     8511.90
2011-11-08 02:00:00+00     8556.96
2011-11-08 03:00:00+00     8535.12
2011-11-08 04:00:00+00     8568.00
2011-11-08 05:00:00+00     8620.50
2011-11-08 06:00:00+00     8601.54
2011-11-08 07:00:00+00     8564.46
2011-11-08 08:00:00+00     8521.62
2011-11-08 09:00:00+00     8509.32
2011-11-08 10:00:00+00     8536.86
2011-11-08 11:00:00+00     8572.08
2011-11-08 12:00:00+00     8573.64
2011-11-08 13:00:00+00     8567.40
2011-11-08 14:00:00+00     8483.76
2011-11-08 15:00:00+00     8459.28
2011-11-08 16:00:00+00     8478.06
2011-11-08 17:00:00+00     8527.26
2011-11-08 18:00:00+00     8546.28
2011-11-08 19:00:00+00     8506.92
2011-11-08 20:00:00+00     8515.56
2011-11-08 21:00:00+00     8504.64
2011-11-08 22:00:00+00     8520.72
2011-11-08 23:00:00+00     8514.72
2011-11-09 00:00:00+00     8510.10
2011-11-09 01:00:00+00     8476.98
2011-11-09 02:00:00+00     8507.10
2011-11-09 03:00:00+00     8475.66
2011-11-09 04:00:00+00     8502.30
2011-11-09 05:00:00+00     8534.64
2011-11-09 06:00:00+00     8471.82
2011-11-09 07:00:00+00     8493.42
2011-11-09 08:00:00+00     8517.96
2011-11-09 09:00:00+00     8511.54
2011-11-09 10:00:00+00     8532.54
2011-11-09 11:00:00+00     8582.76
2011-11-09 12:00:00+00     8627.64
2011-11-09 13:00:00+00     8692.32
2011-11-09 14:00:00+00     8707.02
2011-11-09 15:00:00+00     8687.52
2011-11-09 16:00:00+00     8690.16
2011-11-09 17:00:00+00     8664.42
2011-11-09 18:00:00+00     8677.50
2011-11-09 19:00:00+00     8658.66
2011-11-09 20:00:00+00     8604.90
2011-11-09 21:00:00+00     8580.66
2011-11-09 22:00:00+00     8584.44
2011-11-09 23:00:00+00     8580.78
2011-11-10 00:00:00+00     8601.42
2011-11-10 01:00:00+00     8641.56
2011-11-10 02:00:00+00     8670.36
2011-11-10 03:00:00+00     8674.92
2011-11-10 04:00:00+00     8667.78
2011-11-10 05:00:00+00     8679.12
2011-11-10 06:00:00+00     8655.90
2011-11-10 07:00:00+00     8660.88
2011-11-10 08:00:00+00     8612.46
2011-11-10 09:00:00+00     8688.78
2011-11-10 10:00:00+00     8702.58
2011-11-10 11:00:00+00     8733.30
2011-11-10 12:00:00+00     8799.24
2011-11-10 13:00:00+00     8780.16
2011-11-10 14:00:00+00     8774.52
2011-11-10 15:00:00+00     8785.32
2011-11-10 16:00:00+00     8753.94
2011-11-10 17:00:00+00     8745.96
2011-11-10 18:00:00+00     8718.78
2011-11-10 19:00:00+00     8715.36
2011-11-10 20:00:00+00     8710.74
2011-11-10 21:00:00+00     8738.16
2011-11-10 22:00:00+00     8707.86
2011-11-10 23:00:00+00     8682.18
2011-11-11 00:00:00+00     8688.48
2011-11-11 01:00:00+00     8679.12
2011-11-11 02:00:00+00     8697.60
2011-11-11 03:00:00+00     8694.24
2011-11-11 04:00:00+00     8664.90
2011-11-11 05:00:00+00     8692.86
2011-11-11 06:00:00+00     8651.04
2011-11-11 07:00:00+00     8603.70
2011-11-11 08:00:00+00     8550.96
2011-11-11 09:00:00+00     8533.02
2011-11-11 10:00:00+00     8540.52
2011-11-11 11:00:00+00     8592.54
2011-11-11 12:00:00+00     8544.00
2011-11-11 13:00:00+00     8527.26
2011-11-11 14:00:00+00     8520.42
2011-11-11 15:00:00+00     8514.00
2011-11-11 16:00:00+00     8458.56
2011-11-11 17:00:00+00     8443.62
2011-11-11 18:00:00+00     8444.76
2011-11-11 19:00:00+00     8447.16
2011-11-11 20:00:00+00     8405.46
2011-11-11 21:00:00+00     8336.40
2011-11-11 22:00:00+00     8364.24
2011-11-11 23:00:00+00     8316.12
2011-11-12 00:00:00+00     8301.30
2011-11-12 01:00:00+00     8251.38
2011-11-12 02:00:00+00     8267.76
2011-11-12 03:00:00+00     8268.90
2011-11-12 04:00:00+00     8293.50
2011-11-12 05:00:00+00     8317.74
2011-11-12 06:00:00+00     8245.50
2011-11-12 07:00:00+00     8198.16
2011-11-12 08:00:00+00     8145.42
2011-11-12 09:00:00+00     8148.54
2011-11-12 10:00:00+00     8161.80
2011-11-12 11:00:00+00     8199.90
2011-11-12 12:00:00+00     8269.98
2011-11-12 13:00:00+00     8310.84
2011-11-12 14:00:00+00     8326.62
2011-11-12 15:00:00+00     8299.92
2011-11-12 16:00:00+00     8348.52
2011-11-12 17:00:00+00     8271.60
2011-11-12 18:00:00+00     8216.22
2011-11-12 19:00:00+00     8213.94
2011-11-12 20:00:00+00     8202.78
2011-11-12 21:00:00+00     8204.94
2011-11-12 22:00:00+00     8174.64
2011-11-12 23:00:00+00     8164.50
2011-11-13 00:00:00+00     8130.84
2011-11-13 01:00:00+00     8098.02
2011-11-13 02:00:00+00     8109.30
2011-11-13 03:00:00+00     8104.38
2011-11-13 04:00:00+00     8122.44
2011-11-13 05:00:00+00     8086.26
2011-11-13 06:00:00+00     8035.26
2011-11-13 07:00:00+00     8049.60
2011-11-13 08:00:00+00     8034.24
2011-11-13 09:00:00+00     8016.36
2011-11-13 10:00:00+00     7983.06
2011-11-13 11:00:00+00     8081.34
2011-11-13 12:00:00+00     8139.84
2011-11-13 13:00:00+00     8170.14
2011-11-13 14:00:00+00     8166.36
2011-11-13 15:00:00+00     8202.84
2011-11-13 16:00:00+00     8224.08
2011-11-13 17:00:00+00     8189.10
2011-11-13 18:00:00+00     8169.42
2011-11-13 19:00:00+00     8155.20
2011-11-13 20:00:00+00     8110.98
2011-11-13 21:00:00+00     8081.34
2011-11-13 22:00:00+00     8061.66
2011-11-13 23:00:00+00     8072.04
2011-11-14 00:00:00+00     8094.48
2011-11-14 01:00:00+00     8106.60
2011-11-14 02:00:00+00     8147.52
2011-11-14 03:00:00+00     8206.56
2011-11-14 04:00:00+00     8236.86
2011-11-14 05:00:00+00     8279.34
2011-11-14 06:00:00+00     8255.76
2011-11-14 07:00:00+00     8186.76
2011-11-14 08:00:00+00     8195.76
2011-11-14 09:00:00+00     8203.56
2011-11-14 10:00:00+00     8232.06
2011-11-14 11:00:00+00     8316.96
2011-11-14 12:00:00+00     8424.30
2011-11-14 13:00:00+00     8487.66
2011-11-14 14:00:00+00     8494.56
2011-11-14 15:00:00+00     8550.48
2011-11-14 16:00:00+00     8535.54
2011-11-14 17:00:00+00     8489.10
2011-11-14 18:00:00+00     8533.08
2011-11-14 19:00:00+00     8519.52
2011-11-14 20:00:00+00     8473.86
2011-11-14 21:00:00+00     8473.44
2011-11-14 22:00:00+00     8507.94
2011-11-14 23:00:00+00     8503.44
2011-11-15 00:00:00+00     8542.74
2011-11-15 01:00:00+00     8561.70
2011-11-15 02:00:00+00     8617.26
2011-11-15 03:00:00+00     8628.42
2011-11-15 04:00:00+00     8620.38
2011-11-15 05:00:00+00     8594.16
2011-11-15 06:00:00+00     8593.26
2011-11-15 07:00:00+00     8590.38
2011-11-15 08:00:00+00     8614.74
2011-11-15 09:00:00+00     8599.44
2011-11-15 10:00:00+00     8660.40
2011-11-15 11:00:00+00     8704.14
2011-11-15 12:00:00+00     8738.76
2011-11-15 13:00:00+00     8785.56
2011-11-15 14:00:00+00     8808.54
2011-11-15 15:00:00+00     8833.74
2011-11-15 16:00:00+00     8829.66
2011-11-15 17:00:00+00     8780.40
2011-11-15 18:00:00+00     8796.12
2011-11-15 19:00:00+00     8716.14
2011-11-15 20:00:00+00     8712.42
2011-11-15 21:00:00+00     8704.62
2011-11-15 22:00:00+00     8680.56
2011-11-15 23:00:00+00     8643.06
2011-11-16 00:00:00+00     8655.90
2011-11-16 01:00:00+00     8699.58
2011-11-16 02:00:00+00     8692.86
2011-11-16 03:00:00+00     8698.74
2011-11-16 04:00:00+00     8704.50
2011-11-16 05:00:00+00     8690.04
2011-11-16 06:00:00+00     8678.64
2011-11-16 07:00:00+00     8651.22
2011-11-16 08:00:00+00     8637.00
2011-11-16 09:00:00+00     8663.34
2011-11-16 10:00:00+00     8644.98
2011-11-16 11:00:00+00     8657.76
2011-11-16 12:00:00+00     8697.54
2011-11-16 13:00:00+00     8703.42
2011-11-16 14:00:00+00     8715.00
2011-11-16 15:00:00+00     8682.06
2011-11-16 16:00:00+00     8616.54
2011-11-16 17:00:00+00     8610.24
2011-11-16 18:00:00+00     8626.92
2011-11-16 19:00:00+00     8563.44
2011-11-16 20:00:00+00     8515.14
2011-11-16 21:00:00+00     8502.36
2011-11-16 22:00:00+00     8510.04
2011-11-16 23:00:00+00     8493.72
2011-11-17 00:00:00+00     8498.58
2011-11-17 01:00:00+00     8467.62
2011-11-17 02:00:00+00     8503.56
2011-11-17 03:00:00+00     8513.10
2011-11-17 04:00:00+00     8501.04
2011-11-17 05:00:00+00     8448.24
2011-11-17 06:00:00+00     8412.42
2011-11-17 07:00:00+00     8423.16
2011-11-17 08:00:00+00     8398.44
2011-11-17 09:00:00+00     8409.96
2011-11-17 10:00:00+00     8416.98
2011-11-17 11:00:00+00     8453.82
2011-11-17 12:00:00+00     8465.46
2011-11-17 13:00:00+00     8485.68
2011-11-17 14:00:00+00     8470.92
2011-11-17 15:00:00+00     8484.24
2011-11-17 16:00:00+00     8442.12
2011-11-17 17:00:00+00     8422.14
2011-11-17 18:00:00+00     8418.66
2011-11-17 19:00:00+00     8355.66
2011-11-17 20:00:00+00     8358.12
2011-11-17 21:00:00+00     8347.44
2011-11-17 22:00:00+00     8325.36
2011-11-17 23:00:00+00     8353.02
2011-11-18 00:00:00+00     8340.54
2011-11-18 01:00:00+00     8321.70
2011-11-18 02:00:00+00     8326.56
2011-11-18 03:00:00+00     8285.28
2011-11-18 04:00:00+00     8297.04
2011-11-18 05:00:00+00     8287.26
2011-11-18 06:00:00+00     8277.78
2011-11-18 07:00:00+00     8262.72
2011-11-18 08:00:00+00     8305.74
2011-11-18 09:00:00+00     8209.38
2011-11-18 10:00:00+00     8295.90
2011-11-18 11:00:00+00     8321.88
2011-11-18 12:00:00+00     8311.62
2011-11-18 13:00:00+00     8348.10
2011-11-18 14:00:00+00     8399.88
2011-11-18 15:00:00+00     8436.60
2011-11-18 16:00:00+00     8457.42
2011-11-18 17:00:00+00     8429.52
2011-11-18 18:00:00+00     8423.76
2011-11-18 19:00:00+00     8358.90
2011-11-18 20:00:00+00     8348.70
2011-11-18 21:00:00+00     8301.48
2011-11-18 22:00:00+00     8282.16
2011-11-18 23:00:00+00     8279.88
2011-11-19 00:00:00+00     8334.66
2011-11-19 01:00:00+00     8333.76
2011-11-19 02:00:00+00     8349.48
2011-11-19 03:00:00+00     8342.52
2011-11-19 04:00:00+00     8366.64
2011-11-19 05:00:00+00     8367.84
2011-11-19 06:00:00+00     8357.88
2011-11-19 07:00:00+00     8338.08
2011-11-19 08:00:00+00     8349.12
2011-11-19 09:00:00+00     8336.70
2011-11-19 10:00:00+00     8369.04
2011-11-19 11:00:00+00     8427.06
2011-11-19 12:00:00+00     8439.96
2011-11-19 13:00:00+00     8490.48
2011-11-19 14:00:00+00     8499.18
2011-11-19 15:00:00+00     8467.68
2011-11-19 16:00:00+00     8486.10
2011-11-19 17:00:00+00     8449.14
2011-11-19 18:00:00+00     8436.36
2011-11-19 19:00:00+00     8395.62
2011-11-19 20:00:00+00     8372.82
2011-11-19 21:00:00+00     8394.30
2011-11-19 22:00:00+00     8379.42
2011-11-19 23:00:00+00     8413.02
2011-11-20 00:00:00+00     8445.42
2011-11-20 01:00:00+00     8411.22
2011-11-20 02:00:00+00     8454.24
2011-11-20 03:00:00+00     8407.32
2011-11-20 04:00:00+00     8477.22
2011-11-20 05:00:00+00     8407.26
2011-11-20 06:00:00+00     8414.52
2011-11-20 07:00:00+00     8383.44
2011-11-20 08:00:00+00     8392.08
2011-11-20 09:00:00+00     8384.70
2011-11-20 10:00:00+00     8402.40
2011-11-20 11:00:00+00     8420.34
2011-11-20 12:00:00+00     8506.68
2011-11-20 13:00:00+00     8490.36
2011-11-20 14:00:00+00     8514.12
2011-11-20 15:00:00+00     8507.82
2011-11-20 16:00:00+00     8540.94
2011-11-20 17:00:00+00     8522.76
2011-11-20 18:00:00+00     8558.58
2011-11-20 19:00:00+00     8526.12
2011-11-20 20:00:00+00     8513.40
2011-11-20 21:00:00+00     8482.92
2011-11-20 22:00:00+00     8533.80
2011-11-20 23:00:00+00     8555.40
2011-11-21 00:00:00+00     8589.30
2011-11-21 01:00:00+00     8625.90
2011-11-21 02:00:00+00     8615.34
2011-11-21 03:00:00+00     8604.72
2011-11-21 04:00:00+00     8682.36
2011-11-21 05:00:00+00     8640.96
2011-11-21 06:00:00+00     8581.38
2011-11-21 07:00:00+00     8582.58
2011-11-21 08:00:00+00     8542.86
2011-11-21 09:00:00+00     8558.28
2011-11-21 10:00:00+00     8564.64
2011-11-21 11:00:00+00     8602.62
2011-11-21 12:00:00+00     8699.58
2011-11-21 13:00:00+00     8727.54
2011-11-21 14:00:00+00     8793.24
2011-11-21 15:00:00+00     8822.88
2011-11-21 16:00:00+00     8798.70
2011-11-21 17:00:00+00     8806.44
2011-11-21 18:00:00+00     8784.96
2011-11-21 19:00:00+00     8801.52
2011-11-21 20:00:00+00     8801.64
2011-11-21 21:00:00+00     8769.12
2011-11-21 22:00:00+00     8798.34
2011-11-21 23:00:00+00     8813.58
2011-11-22 00:00:00+00     8792.70
2011-11-22 01:00:00+00     8819.58
2011-11-22 02:00:00+00     8855.16
2011-11-22 03:00:00+00     8914.68
2011-11-22 04:00:00+00     8918.10
2011-11-22 05:00:00+00     8948.34
2011-11-22 06:00:00+00     8965.74
2011-11-22 07:00:00+00     8930.94
2011-11-22 08:00:00+00     8884.98
2011-11-22 09:00:00+00     8880.96
2011-11-22 10:00:00+00     8907.90
2011-11-22 11:00:00+00     8957.22
2011-11-22 12:00:00+00     8984.34
2011-11-22 13:00:00+00     9024.96
2011-11-22 14:00:00+00     9016.62
2011-11-22 15:00:00+00     9001.98
2011-11-22 16:00:00+00     9010.44
2011-11-22 17:00:00+00     8968.74
2011-11-22 18:00:00+00     8943.66
2011-11-22 19:00:00+00     8976.84
2011-11-22 20:00:00+00     8923.50
2011-11-22 21:00:00+00     8867.16
2011-11-22 22:00:00+00     8882.34
2011-11-22 23:00:00+00     8931.84
2011-11-23 00:00:00+00     8938.92
2011-11-23 01:00:00+00     8965.44
2011-11-23 02:00:00+00     8957.52
2011-11-23 03:00:00+00     8926.02
2011-11-23 04:00:00+00     8942.88
2011-11-23 05:00:00+00     8922.42
2011-11-23 06:00:00+00     8876.52
2011-11-23 07:00:00+00     8842.26
2011-11-23 08:00:00+00     8810.64
2011-11-23 09:00:00+00     8808.54
2011-11-23 10:00:00+00     8845.92
2011-11-23 11:00:00+00     8912.88
2011-11-23 12:00:00+00     8864.34
2011-11-23 13:00:00+00     8813.40
2011-11-23 14:00:00+00     8812.92
2011-11-23 15:00:00+00     8794.38
2011-11-23 16:00:00+00     8746.44
2011-11-23 17:00:00+00     8715.30
2011-11-23 18:00:00+00     8697.72
2011-11-23 19:00:00+00     8684.58
2011-11-23 20:00:00+00     8587.56
2011-11-23 21:00:00+00     8586.48
2011-11-23 22:00:00+00     8538.78
2011-11-23 23:00:00+00     8536.32
2011-11-24 00:00:00+00     8567.28
2011-11-24 01:00:00+00     8505.36
2011-11-24 02:00:00+00     8514.48
2011-11-24 03:00:00+00     8486.70
2011-11-24 04:00:00+00     8467.20
2011-11-24 05:00:00+00     8468.10
2011-11-24 06:00:00+00     8406.30
2011-11-24 07:00:00+00     8356.20
2011-11-24 08:00:00+00     8351.16
2011-11-24 09:00:00+00     8312.64
2011-11-24 10:00:00+00     8348.04
2011-11-24 11:00:00+00     8393.76
2011-11-24 12:00:00+00     8398.50
2011-11-24 13:00:00+00     8405.46
2011-11-24 14:00:00+00     8378.22
2011-11-24 15:00:00+00     8398.86
2011-11-24 16:00:00+00     8377.08
2011-11-24 17:00:00+00     8376.90
2011-11-24 18:00:00+00     8313.42
2011-11-24 19:00:00+00     8315.94
2011-11-24 20:00:00+00     8267.10
2011-11-24 21:00:00+00     8265.72
2011-11-24 22:00:00+00     8295.84
2011-11-24 23:00:00+00     8338.20
2011-11-25 00:00:00+00     8322.96
2011-11-25 01:00:00+00     8327.28
2011-11-25 02:00:00+00     8349.24
2011-11-25 03:00:00+00     8259.90
2011-11-25 04:00:00+00     8257.08
2011-11-25 05:00:00+00     8269.80
2011-11-25 06:00:00+00     8243.46
2011-11-25 07:00:00+00     8212.68
2011-11-25 08:00:00+00     8171.82
2011-11-25 09:00:00+00     8174.40
2011-11-25 10:00:00+00     8237.04
2011-11-25 11:00:00+00     8202.78
2011-11-25 12:00:00+00     8281.44
2011-11-25 13:00:00+00     8327.46
2011-11-25 14:00:00+00     8299.74
2011-11-25 15:00:00+00     8327.64
2011-11-25 16:00:00+00     8286.06
2011-11-25 17:00:00+00     8263.38
2011-11-25 18:00:00+00     8248.92
2011-11-25 19:00:00+00     8284.08
2011-11-25 20:00:00+00     8247.12
2011-11-25 21:00:00+00     8236.20
2011-11-25 22:00:00+00     8242.14
2011-11-25 23:00:00+00     8225.40
2011-11-26 00:00:00+00     8272.26
2011-11-26 01:00:00+00     8275.92
2011-11-26 02:00:00+00     8299.86
2011-11-26 03:00:00+00     8327.22
2011-11-26 04:00:00+00     8276.04
2011-11-26 05:00:00+00     8256.42
2011-11-26 06:00:00+00     8276.16
2011-11-26 07:00:00+00     8184.18
2011-11-26 08:00:00+00     8219.46
2011-11-26 09:00:00+00     8152.38
2011-11-26 10:00:00+00     8227.74
2011-11-26 11:00:00+00     8222.22
2011-11-26 12:00:00+00     8253.84
2011-11-26 13:00:00+00     8237.22
2011-11-26 14:00:00+00     8248.62
2011-11-26 15:00:00+00     8253.30
2011-11-26 16:00:00+00     8269.62
2011-11-26 17:00:00+00     8212.38
2011-11-26 18:00:00+00     8227.86
2011-11-26 19:00:00+00     8152.14
2011-11-26 20:00:00+00     8128.92
2011-11-26 21:00:00+00     8118.00
2011-11-26 22:00:00+00     8176.02
2011-11-26 23:00:00+00     8130.54
2011-11-27 00:00:00+00     8148.48
2011-11-27 01:00:00+00     8155.80
2011-11-27 02:00:00+00     8107.56
2011-11-27 03:00:00+00     8126.58
2011-11-27 04:00:00+00     8100.18
2011-11-27 05:00:00+00     8097.60
2011-11-27 06:00:00+00     8083.20
2011-11-27 07:00:00+00     8073.90
2011-11-27 08:00:00+00     8067.00
2011-11-27 09:00:00+00     8030.52
2011-11-27 10:00:00+00     8085.06
2011-11-27 11:00:00+00     8161.68
2011-11-27 12:00:00+00     8201.88
2011-11-27 13:00:00+00     8233.80
2011-11-27 14:00:00+00     8217.24
2011-11-27 15:00:00+00     8278.44
2011-11-27 16:00:00+00     8266.38
2011-11-27 17:00:00+00     8230.02
2011-11-27 18:00:00+00     8268.30
2011-11-27 19:00:00+00     8250.12
2011-11-27 20:00:00+00     8271.84
2011-11-27 21:00:00+00     8210.04
2011-11-27 22:00:00+00     8227.74
2011-11-27 23:00:00+00     8183.46
2011-11-28 00:00:00+00     8219.70
2011-11-28 01:00:00+00     8196.00
2011-11-28 02:00:00+00     8192.16
2011-11-28 03:00:00+00     8260.86
2011-11-28 04:00:00+00     8254.14
2011-11-28 05:00:00+00     8267.16
2011-11-28 06:00:00+00     8235.66
2011-11-28 07:00:00+00     8260.08
2011-11-28 08:00:00+00     8233.44
2011-11-28 09:00:00+00     8275.74
2011-11-28 10:00:00+00     8317.44
2011-11-28 11:00:00+00     8315.52
2011-11-28 12:00:00+00     8411.46
2011-11-28 13:00:00+00     8456.70
2011-11-28 14:00:00+00     8449.80
2011-11-28 15:00:00+00     8401.50
2011-11-28 16:00:00+00     8377.26
2011-11-28 17:00:00+00     8394.48
2011-11-28 18:00:00+00     8359.80
2011-11-28 19:00:00+00     8342.82
2011-11-28 20:00:00+00     8360.22
2011-11-28 21:00:00+00     8383.74
2011-11-28 22:00:00+00     8332.86
2011-11-28 23:00:00+00     8349.18
2011-11-29 00:00:00+00     8364.90
2011-11-29 01:00:00+00     8328.60
2011-11-29 02:00:00+00     8334.90
2011-11-29 03:00:00+00     8320.44
2011-11-29 04:00:00+00     8337.54
2011-11-29 05:00:00+00     8283.12
2011-11-29 06:00:00+00     8309.64
2011-11-29 07:00:00+00     8321.10
2011-11-29 08:00:00+00     8285.22
2011-11-29 09:00:00+00     8230.32
2011-11-29 10:00:00+00     8284.68
2011-11-29 11:00:00+00     8347.14
2011-11-29 12:00:00+00     8429.40
2011-11-29 13:00:00+00     8364.54
2011-11-29 14:00:00+00     8347.32
2011-11-29 15:00:00+00     8335.38
2011-11-29 16:00:00+00     8302.98
2011-11-29 17:00:00+00     8300.22
2011-11-29 18:00:00+00     8289.42
2011-11-29 19:00:00+00     8288.16
2011-11-29 20:00:00+00     8313.90
2011-11-29 21:00:00+00     8233.44
2011-11-29 22:00:00+00     8181.60
2011-11-29 23:00:00+00     8161.44
2011-11-30 00:00:00+00     8192.58
2011-11-30 01:00:00+00     8177.16
2011-11-30 02:00:00+00     8180.28
2011-11-30 03:00:00+00     8182.56
2011-11-30 04:00:00+00     8214.06
2011-11-30 05:00:00+00     8173.92
2011-11-30 06:00:00+00     8115.90
2011-11-30 07:00:00+00     8152.38
2011-11-30 08:00:00+00     8159.22
2011-11-30 09:00:00+00     8090.88
2011-11-30 10:00:00+00     8177.94
2011-11-30 11:00:00+00     8214.84
2011-11-30 12:00:00+00     8252.46
2011-11-30 13:00:00+00     8282.16
2011-11-30 14:00:00+00     8286.00
2011-11-30 15:00:00+00     8263.44
2011-11-30 16:00:00+00     8191.80
2011-11-30 17:00:00+00     8204.64
2011-11-30 18:00:00+00     8152.86
2011-11-30 19:00:00+00     8157.06
2011-11-30 20:00:00+00     8131.08
2011-11-30 21:00:00+00     8060.28
2011-11-30 22:00:00+00     8096.40
2011-11-30 23:00:00+00     8062.68