2011-11-01 00:00:00+00     9270.42
2011-11-01 01:00:00+00     9225.66
2011-11-01 02:00:00+00     9235.14
2011-11-01 03:00:00+00     9256.92
2011-11-01 04:00:00+00     9267.78
2011-11-01 05:00:00+00     9234.12
2011-11-01 06:00:00+00     9284.64
2011-11-01 07:00:00+00     9231.30
2011-11-01 08:00:00+00     9159.48
2011-11-01 09:00:00+00     9174.00
2011-11-01 10:00:00+00     9235.86
2011-11-01 11:00:00+00     9270.06
2011-11-01 12:00:00+00     9239.40
2011-11-01 13:00:00+00     9218.52
2011-11-01 14:00:00+00     9230.82
2011-11-01 15:00:00+00     9175.02
2011-11-01 16:00:00+00     9144.54
2011-11-01 17:00:00+00     9094.62
2011-11-01 18:00:00+00     9078.24
2011-11-01 19:00:00+00     9112.86
2011-11-01 20:00:00+00     9098.58
2011-11-01 21:00:00+00     9097.38
2011-11-01 22:00:00+00     9059.82
2011-11-01 23:00:00+00     9065.28
2011-11-02 00:00:00+00     9117.30
2011-11-02 01:00:00+00     9130.38
2011-11-02 02:00:00+00     9122.82
2011-11-02 03:00:00+00     9150.36
2011-11-02 04:00:00+00     9144.36
2011-11-02 05:00:00+00     9109.44
2011-11-02 06:00:00+00     9132.24
2011-11-02 07:00:00+00     9167.10
2011-11-02 08:00:00+00     9187.86
2011-11-02 09:00:00+00     9178.92
2011-11-02 10:00:00+00     9194.28
2011-11-02 11:00:00+00     9199.68
2011-11-02 12:00:00+00     9213.42
2011-11-02 13:00:00+00     9173.88
2011-11-02 14:00:00+00     9212.76
2011-11-02 15:00:00+00     9193.68
2011-11-02 16:00:00+00     9171.12
2011-11-02 17:00:00+00     9157.08
2011-11-02 18:00:00+00     9134.40
2011-11-02 19:00:00+00     9169.44
2011-11-02 20:00:00+00     9160.14
2011-11-02 21:00:00+00     9154.98
2011-11-02 22:00:00+00     9187.26
2011-11-02 23:00:00+00     9129.96
2011-11-03 00:00:00+00     9172.02
2011-11-03 01:00:00+00     9141.06
2011-11-03 02:00:00+00     9146.28
2011-11-03 03:00:00+00     9149.70
2011-11-03 04:00:00+00     9127.50
2011-11-03 05:00:00+00     9167.70
2011-11-03 06:00:00+00     9127.98
2011-11-03 07:00:00+00     9162.42
2011-11-03 08:00:00+00     9080.58
2011-11-03 09:00:00+00     9155.28
2011-11-03 10:00:00+00     9136.02
2011-11-03 11:00:00+00     9162.48
2011-11-03 12:00:00+00     9181.68
2011-11-03 13:00:00+00     9206.34
2011-11-03 14:00:00+00     9177.00
2011-11-03 15:00:00+00     9137.58
2011-11-03 16:00:00+00     9162.54
2011-11-03 17:00:00+00     9165.24
2011-11-03 18:00:00+00     9182.88
2011-11-03 19:00:00+00     9170.28
2011-11-03 20:00:00+00     9153.24
2011-11-03 21:00:00+00     9147.42
2011-11-03 22:00:00+00     9098.10
2011-11-03 23:00:00+00     9123.12
2011-11-04 00:00:00+00     9110.52
2011-11-04 01:00:00+00     9103.38
2011-11-04 02:00:00+00     9147.24
2011-11-04 03:00:00+00     9151.08
2011-11-04 04:00:00+00     9133.86
2011-11-04 05:00:00+00     9141.24
2011-11-04 06:00:00+00     9151.68
2011-11-04 07:00:00+00     9149.94
2011-11-04 08:00:00+00     9184.86
2011-11-04 09:00:00+00     9167.46
2011-11-04 10:00:00+00     9212.16
2011-11-04 11:00:00+00     9178.50
2011-11-04 12:00:00+00     9165.12
2011-11-04 13:00:00+00     9176.10
2011-11-04 14:00:00+00     9169.08
2011-11-04 15:00:00+00     9203.76
2011-11-04 16:00:00+00     9157.62
2011-11-04 17:00:00+00     9193.08
2011-11-04 18:00:00+00     9139.68
2011-11-04 19:00:00+00     9169.98
2011-11-04 20:00:00+00     9156.66
2011-11-04 21:00:00+00     9174.54
2011-11-04 22:00:00+00     9145.08
2011-11-04 23:00:00+00     9156.00
2011-11-05 00:00:00+00     9180.84
2011-11-05 01:00:00+00     9171.78
2011-11-05 02:00:00+00     9160.68
2011-11-05 03:00:00+00     9193.62
2011-11-05 04:00:00+00     9205.44
2011-11-05 05:00:00+00     9213.24
2011-11-05 06:00:00+00     9233.16
2011-11-05 07:00:00+00     9236.70
2011-11-05 08:00:00+00     9262.80
2011-11-05 09:00:00+00     9209.64
2011-11-05 10:00:00+00     9240.66
2011-11-05 11:00:00+00     9240.84
2011-11-05 12:00:00+00     9245.28
2011-11-05 13:00:00+00     9235.44
2011-11-05 14:00:00+00     9206.58
2011-11-05 15:00:00+00     9245.88
2011-11-05 16:00:00+00     9208.56
2011-11-05 17:00:00+00     9184.14
2011-11-05 18:00:00+00     9207.36
2011-11-05 19:00:00+00     9211.80
2011-11-05 20:00:00+00     9218.52
2011-11-05 21:00:00+00     9170.70
2011-11-05 22:00:00+00     9186.90
2011-11-05 23:00:00+00     9196.20
2011-11-06 00:00:00+00     9216.60
2011-11-06 01:00:00+00     9193.08
2011-11-06 02:00:00+00     9205.50
2011-11-06 03:00:00+00     9203.22
2011-11-06 04:00:00+00     9205.80
2011-11-06 05:00:00+00     9193.08
2011-11-06 06:00:00+00     9215.58
2011-11-06 07:00:00+00     9221.64
2011-11-06 08:00:00+00     9217.14
2011-11-06 09:00:00+00     9166.14
2011-11-06 10:00:00+00     9189.42
2011-11-06 11:00:00+00     9185.40
2011-11-06 12:00:00+00     9212.28
2011-11-06 13:00:00+00     9178.32
2011-11-06 14:00:00+00     9182.88
2011-11-06 15:00:00+00     9202.02
2011-11-06 16:00:00+00     9166.26
2011-11-06 17:00:00+00     9149.04
2011-11-06 18:00:00+00     9078.78
2011-11-06 19:00:00+00     9148.56
2011-11-06 20:00:00+00     9157.86
2011-11-06 21:00:00+00     9161.28
2011-11-06 22:00:00+00     9141.42
2011-11-06 23:00:00+00     9116.16
2011-11-07 00:00:00+00     9111.12
2011-11-07 01:00:00+00     9149.34
2011-11-07 02:00:00+00     9130.86
2011-11-07 03:00:00+00     9117.48
2011-11-07 04:00:00+00     9154.74
2011-11-07 05:00:00+00     9206.34
2011-11-07 06:00:00+00     9196.80
2011-11-07 07:00:00+00     9216.48
2011-11-07 08:00:00+00     9264.60
2011-11-07 09:00:00+00     9224.28
2011-11-07 10:00:00+00     9267.06
2011-11-07 11:00:00+00     9244.20
2011-11-07 12:00:00+00     9243.48
2011-11-07 13:00:00+00     9233.16
2011-11-07 14:00:00+00     9223.20
2011-11-07 15:00:00+00     9247.56
2011-11-07 16:00:00+00     9189.66
2011-11-07 17:00:00+00     9170.34
2011-11-07 18:00:00+00     9108.84
2011-11-07 19:00:00+00     9095.16
2011-11-07 20:00:00+00     9090.30
2011-11-07 21:00:00+00     9087.54
2011-11-07 22:00:00+00     9131.16
2011-11-07 23:00:00+00     9125.64
2011-11-08 00:00:00+00     9137.76
2011-11-08 01:00:00+00     9114.18
2011-11-08 02:00:00+00     9157.44
2011-11-08 03:00:00+00     9128.58
2011-11-08 04:00:00+00     9158.10
2011-11-08 05:00:00+00     9195.48
2011-11-08 06:00:00+00     9193.26
2011-11-08 07:00:00+00     9183.84
2011-11-08 08:00:00+00     9148.92
2011-11-08 09:00:00+00     9151.86
2011-11-08 10:00:00+00     9160.68
2011-11-08 11:00:00+00     9174.96
2011-11-08 12:00:00+00     9179.58
2011-11-08 13:00:00+00     9166.02
2011-11-08 14:00:00+00     9135.24
2011-11-08 15:00:00+00     9153.42
2011-11-08 16:00:00+00     9141.12
2011-11-08 17:00:00+00     9178.80
2011-11-08 18:00:00+00     9187.68
2011-11-08 19:00:00+00     9158.58
2011-11-08 20:00:00+00     9178.08
2011-11-08 21:00:00+00     9163.56
2011-11-08 22:00:00+00     9173.46
2011-11-08 23:00:00+00     9164.64
2011-11-09 00:00:00+00     9162.12
2011-11-09 01:00:00+00     9129.96
2011-11-09 02:00:00+00     9157.80
2011-11-09 03:00:00+00     9130.08
2011-11-09 04:00:00+00     9160.50
2011-11-09 05:00:00+00     9189.18
2011-11-09 06:00:00+00     9138.48
2011-11-09 07:00:00+00     9179.70
2011-11-09 08:00:00+00     9204.36
2011-11-09 09:00:00+00     9199.62
2011-11-09 10:00:00+00     9194.82
2011-11-09 11:00:00+00     9207.72
2011-11-09 12:00:00+00     9223.80
2011-11-09 13:00:00+00     9260.64
2011-11-09 14:00:00+00     9269.34
2011-11-09 15:00:00+00     9247.44
2011-11-09 16:00:00+00     9258.78
2011-11-09 17:00:00+00     9245.34
2011-11-09 18:00:00+00     9266.94
2011-11-09 19:00:00+00     9247.14
2011-11-09 20:00:00+00     9202.68
2011-11-09 21:00:00+00     9168.36
2011-11-09 22:00:00+00     9153.96
2011-11-09 23:00:00+00     9127.56
2011-11-10 00:00:00+00     9134.16
2011-11-10 01:00:00+00     9167.94
2011-11-10 02:00:00+00     9171.78
2011-11-10 03:00:00+00     9172.86
2011-11-10 04:00:00+00     9160.56
2011-11-10 05:00:00+00     9175.26
2011-11-10 06:00:00+00     9177.12
2011-11-10 07:00:00+00     9193.14
2011-11-10 08:00:00+00     9147.30
2011-11-10 09:00:00+00     9218.04
2011-11-10 10:00:00+00     9213.06
2011-11-10 11:00:00+00     9204.60
2011-11-10 12:00:00+00     9230.58
2011-11-10 13:00:00+00     9182.16
2011-11-10 14:00:00+00     9159.36
2011-11-10 15:00:00+00     9170.82
2011-11-10 16:00:00+00     9153.48
2011-11-10 17:00:00+00     9157.50
2011-11-10 18:00:00+00     9133.02
2011-11-10 19:00:00+00     9142.86
2011-11-10 20:00:00+00     9152.28
2011-11-10 21:00:00+00     9194.88
2011-11-10 22:00:00+00     9170.88
2011-11-10 23:00:00+00     9145.38
2011-11-11 00:00:00+00     9156.84
2011-11-11 01:00:00+00     9152.46
2011-11-11 02:00:00+00     9168.30
2011-11-11 03:00:00+00     9167.16
2011-11-11 04:00:00+00     9144.54
2011-11-11 05:00:00+00     9193.38
2011-11-11 06:00:00+00     9184.56
2011-11-11 07:00:00+00     9174.24
2011-11-11 08:00:00+00     9150.30
2011-11-11 09:00:00+00     9153.48
2011-11-11 10:00:00+00     9161.82
2011-11-11 11:00:00+00     9202.08
2011-11-11 12:00:00+00     9138.18
2011-11-11 13:00:00+00     9123.96
2011-11-11 14:00:00+00     9143.76
2011-11-11 15:00:00+00     9162.30
2011-11-11 16:00:00+00     9141.06
2011-11-11 17:00:00+00     9160.26
2011-11-11 18:00:00+00     9187.74
2011-11-11 19:00:00+00     9229.92
2011-11-11 20:00:00+00     9228.54
2011-11-11 21:00:00+00     9184.26
2011-11-11 22:00:00+00     9242.58
2011-11-11 23:00:00+00     9208.62
2011-11-12 00:00:00+00     9204.48
2011-11-12 01:00:00+00     9167.64
2011-11-12 02:00:00+00     9174.24
2011-11-12 03:00:00+00     9184.74
2011-11-12 04:00:00+00     9216.36
2011-11-12 05:00:00+00     9260.10
2011-11-12 06:00:00+00     9206.10
2011-11-12 07:00:00+00     9185.46
2011-11-12 08:00:00+00     9141.60
2011-11-12 09:00:00+00     9147.36
2011-11-12 10:00:00+00     9132.66
2011-11-12 11:00:00+00     9152.04
2011-11-12 12:00:00+00     9202.86
2011-11-12 13:00:00+00     9227.28
2011-11-12 14:00:00+00     9260.16
2011-11-12 15:00:00+00     9250.26
2011-11-12 16:00:00+00     9321.54
2011-11-12 17:00:00+00     9259.02
2011-11-12 18:00:00+00     9224.94
2011-11-12 19:00:00+00     9241.98
2011-11-12 20:00:00+00     9242.04
2011-11-12 21:00:00+00     9259.08
2011-11-12 22:00:00+00     9246.24
2011-11-12 23:00:00+00     9237.72
2011-11-13 00:00:00+00     9205.38
2011-11-13 01:00:00+00     9176.16
2011-11-13 02:00:00+00     9191.22
2011-11-13 03:00:00+00     9190.26
2011-11-13 04:00:00+00     9222.48
2011-11-13 05:00:00+00     9204.06
2011-11-13 06:00:00+00     9180.72
2011-11-13 07:00:00+00     9225.24
2011-11-13 08:00:00+00     9220.26
2011-11-13 09:00:00+00     9204.96
2011-11-13 10:00:00+00     9138.36
2011-11-13 11:00:00+00     9204.18
2011-11-13 12:00:00+00     9233.58
2011-11-13 13:00:00+00     9247.50
2011-11-13 14:00:00+00     9226.44
2011-11-13 15:00:00+00     9257.94
2011-11-13 16:00:00+00     9293.88
2011-11-13 17:00:00+00     9262.26
2011-11-13 18:00:00+00     9250.14
2011-11-13 19:00:00+00     9236.82
2011-11-13 20:00:00+00     9202.62
2011-11-13 21:00:00+00     9173.10
2011-11-13 22:00:00+00     9148.86
2011-11-13 23:00:00+00     9131.70
2011-11-14 00:00:00+00     9128.46
2011-11-14 01:00:00+00     9125.64
2011-11-14 02:00:00+00     9142.68
2011-11-14 03:00:00+00     9196.38
2011-11-14 04:00:00+00     9202.44
2011-11-14 05:00:00+00     9231.36
2011-11-14 06:00:00+00     9215.28
2011-11-14 07:00:00+00     9162.24
2011-11-14 08:00:00+00     9167.82
2011-11-14 09:00:00+00     9164.88
2011-11-14 10:00:00+00     9157.32
2011-11-14 11:00:00+00     9199.14
2011-11-14 12:00:00+00     9256.86
2011-11-14 13:00:00+00     9278.94
2011-11-14 14:00:00+00     9259.08
2011-11-14 15:00:00+00     9297.54
2011-11-14 16:00:00+00     9285.24
2011-11-14 17:00:00+00     9238.38
2011-11-14 18:00:00+00     9281.64
2011-11-14 19:00:00+00     9267.42
2011-11-14 20:00:00+00     9219.30
2011-11-14 21:00:00+00     9212.16
2011-11-14 22:00:00+00     9238.80
2011-11-14 23:00:00+00     9214.92
2011-11-15 00:00:00+00     9239.52
2011-11-15 01:00:00+00     9240.72
2011-11-15 02:00:00+00     9270.54
2011-11-15 03:00:00+00     9265.08
2011-11-15 04:00:00+00     9237.18
2011-11-15 05:00:00+00     9194.16
2011-11-15 06:00:00+00     9212.52
2011-11-15 07:00:00+00     9233.10
2011-11-15 08:00:00+00     9264.12
2011-11-15 09:00:00+00     9229.68
2011-11-15 10:00:00+00     9244.32
2011-11-15 11:00:00+00     9246.06
2011-11-15 12:00:00+00     9236.82
2011-11-15 13:00:00+00     9249.42
2011-11-15 14:00:00+00     9262.44
2011-11-15 15:00:00+00     9278.10
2011-11-15 16:00:00+00     9291.06
2011-11-15 17:00:00+00     9257.88
2011-11-15 18:00:00+00     9290.10
2011-11-15 19:00:00+00     9224.04
2011-11-15 20:00:00+00     9235.98
2011-11-15 21:00:00+00     9240.24
2011-11-15 22:00:00+00     9231.78
2011-11-15 23:00:00+00     9188.94
2011-11-16 00:00:00+00     9188.52
2011-11-16 01:00:00+00     9228.48
2011-11-16 02:00:00+00     9209.46
2011-11-16 03:00:00+00     9216.36
2011-11-16 04:00:00+00     9224.16
2011-11-16 05:00:00+00     9227.22
2011-11-16 06:00:00+00     9242.58
2011-11-16 07:00:00+00     9239.28
2011-11-16 08:00:00+00     9238.98
2011-11-16 09:00:00+00     9272.58
2011-11-16 10:00:00+00     9227.40
2011-11-16 11:00:00+00     9215.64
2011-11-16 12:00:00+00     9251.64
2011-11-16 13:00:00+00     9242.04
2011-11-16 14:00:00+00     9265.20
2011-11-16 15:00:00+00     9247.44
2011-11-16 16:00:00+00     9210.24
2011-11-16 17:00:00+00     9225.42
2011-11-16 18:00:00+00     9262.92
2011-11-16 19:00:00+00     9215.70
2011-11-16 20:00:00+00     9192.60
2011-11-16 21:00:00+00     9185.88
2011-11-16 22:00:00+00     9207.24
2011-11-16 23:00:00+00     9201.72
2011-11-17 00:00:00+00     9214.38
2011-11-17 01:00:00+00     9190.98
2011-11-17 02:00:00+00     9226.44
2011-11-17 03:00:00+00     9238.20
2011-11-17 04:00:00+00     9239.58
2011-11-17 05:00:00+00     9208.38
2011-11-17 06:00:00+00     9193.26
2011-11-17 07:00:00+00     9228.78
2011-11-17 08:00:00+00     9217.20
2011-11-17 09:00:00+00     9237.90
2011-11-17 10:00:00+00     9231.96
2011-11-17 11:00:00+00     9260.76
2011-11-17 12:00:00+00     9251.76
2011-11-17 13:00:00+00     9264.84
2011-11-17 14:00:00+00     9253.44
2011-11-17 15:00:00+00     9280.14
2011-11-17 16:00:00+00     9262.08
2011-11-17 17:00:00+00     9262.26
2011-11-17 18:00:00+00     9272.46
2011-11-17 19:00:00+00     9224.04
2011-11-17 20:00:00+00     9249.72
2011-11-17 21:00:00+00     9256.44
2011-11-17 22:00:00+00     9231.78
2011-11-17 23:00:00+00     9263.46
2011-11-18 00:00:00+00     9244.68
2011-11-18 01:00:00+00     9229.62
2011-11-18 02:00:00+00     9218.10
2011-11-18 03:00:00+00     9175.38
2011-11-18 04:00:00+00     9194.34
2011-11-18 05:00:00+00     9191.64
2011-11-18 06:00:00+00     9203.40
2011-11-18 07:00:00+00     9219.18
2011-11-18 08:00:00+00     9271.14
2011-11-18 09:00:00+00     9172.62
2011-11-18 10:00:00+00     9242.16
2011-11-18 11:00:00+00     9235.62
2011-11-18 12:00:00+00     9192.66
2011-11-18 13:00:00+00     9211.98
2011-11-18 14:00:00+00     9255.66
2011-11-18 15:00:00+00     9270.18
2011-11-18 16:00:00+00     9290.04
2011-11-18 17:00:00+00     9277.68
2011-11-18 18:00:00+00     9286.98
2011-11-18 19:00:00+00     9235.26
2011-11-18 20:00:00+00     9246.72
2011-11-18 21:00:00+00     9197.22
2011-11-18 22:00:00+00     9182.88
2011-11-18 23:00:00+00     9172.50
2011-11-19 00:00:00+00     9216.84
2011-11-19 01:00:00+00     9195.36
2011-11-19 02:00:00+00     9185.34
2011-11-19 03:00:00+00     9179.94
2011-11-19 04:00:00+00     9222.00
2011-11-19 05:00:00+00     9232.26
2011-11-19 06:00:00+00     9227.88
2011-11-19 07:00:00+00     9226.56
2011-11-19 08:00:00+00     9252.54
2011-11-19 09:00:00+00     9235.14
2011-11-19 10:00:00+00     9234.72
2011-11-19 11:00:00+00     9247.80
2011-11-19 12:00:00+00     9217.38
2011-11-19 13:00:00+00     9248.76
2011-11-19 14:00:00+00     9258.96
2011-11-19 15:00:00+00     9227.94
2011-11-19 16:00:00+00     9263.58
2011-11-19 17:00:00+00     9236.82
2011-11-19 18:00:00+00     9236.52
2011-11-19 19:00:00+00     9211.08
2011-11-19 20:00:00+00     9204.54
2011-11-19 21:00:00+00     9240.24
2011-11-19 22:00:00+00     9218.76
2011-11-19 23:00:00+00     9243.24
2011-11-20 00:00:00+00     9265.14
2011-11-20 01:00:00+00     9223.14
2011-11-20 02:00:00+00     9264.78
2011-11-20 03:00:00+00     9219.66
2011-11-20 04:00:00+00     9291.84
2011-11-20 05:00:00+00     9223.14
2011-11-20 06:00:00+00     9242.40
2011-11-20 07:00:00+00     9226.02
2011-11-20 08:00:00+00     9236.94
2011-11-20 09:00:00+00     9239.46
2011-11-20 10:00:00+00     9226.62
2011-11-20 11:00:00+00     9204.24
2011-11-20 12:00:00+00     9258.18
2011-11-20 13:00:00+00     9208.14
2011-11-20 14:00:00+00     9220.68
2011-11-20 15:00:00+00     9211.32
2011-11-20 16:00:00+00     9257.52
2011-11-20 17:00:00+00     9255.66
2011-11-20 18:00:00+00     9313.62
2011-11-20 19:00:00+00     9292.62
2011-11-20 20:00:00+00     9273.42
2011-11-20 21:00:00+00     9238.86
2011-11-20 22:00:00+00     9289.68
2011-11-20 23:00:00+00     9296.82
2011-11-21 00:00:00+00     9311.82
2011-11-21 01:00:00+00     9331.38
2011-11-21 02:00:00+00     9295.56
2011-11-21 03:00:00+00     9272.46
2011-11-21 04:00:00+00     9345.24
2011-11-21 05:00:00+00     9303.36
2011-11-21 06:00:00+00     9267.78
2011-11-21 07:00:00+00     9283.08
2011-11-21 08:00:00+00     9239.10
2011-11-21 09:00:00+00     9249.78
2011-11-21 10:00:00+00     9217.38
2011-11-21 11:00:00+00     9206.94
2011-11-21 12:00:00+00     9252.06
2011-11-21 13:00:00+00     9248.58
2011-11-21 14:00:00+00     9290.52
2011-11-21 15:00:00+00     9302.94
2011-11-21 16:00:00+00     9265.50
2011-11-21 17:00:00+00     9273.54
2011-11-21 18:00:00+00     9253.50
2011-11-21 19:00:00+00     9253.92
2011-11-21 20:00:00+00     9252.18
2011-11-21 21:00:00+00     9209.52
2011-11-21 22:00:00+00     9233.46
2011-11-21 23:00:00+00     9243.78
2011-11-22 00:00:00+00     9222.48
2011-11-22 01:00:00+00     9236.58
2011-11-22 02:00:00+00     9213.36
2011-11-22 03:00:00+00     9229.02
2011-11-22 04:00:00+00     9199.50
2011-11-22 05:00:00+00     9202.56
2011-11-22 06:00:00+00     9244.38
2011-11-22 07:00:00+00     9235.74
2011-11-22 08:00:00+00     9197.16
2011-11-22 09:00:00+00     9189.54
2011-11-22 10:00:00+00     9184.68
2011-11-22 11:00:00+00     9208.98
2011-11-22 12:00:00+00     9220.32
2011-11-22 13:00:00+00     9231.90
2011-11-22 14:00:00+00     9217.44
2011-11-22 15:00:00+00     9215.94
2011-11-22 16:00:00+00     9233.04
2011-11-22 17:00:00+00     9224.28
2011-11-22 18:00:00+00     9226.44
2011-11-22 19:00:00+00     9274.26
2011-11-22 20:00:00+00     9243.18
2011-11-22 21:00:00+00     9198.30
2011-11-22 22:00:00+00     9216.84
2011-11-22 23:00:00+00     9258.42
2011-11-23 00:00:00+00     9237.12
2011-11-23 01:00:00+00     9269.88
2011-11-23 02:00:00+00     9257.34
2011-11-23 03:00:00+00     9229.44
2011-11-23 04:00:00+00     9244.32
2011-11-23 05:00:00+00     9248.76
2011-11-23 06:00:00+00     9236.58
2011-11-23 07:00:00+00     9229.98
2011-11-23 08:00:00+00     9221.52
2011-11-23 09:00:00+00     9227.34
2011-11-23 10:00:00+00     9262.44
2011-11-23 11:00:00+00     9316.26
2011-11-23 12:00:00+00     9266.22
2011-11-23 13:00:00+00     9245.04
2011-11-23 14:00:00+00     9257.10
2011-11-23 15:00:00+00     9251.22
2011-11-23 16:00:00+00     9212.82
2011-11-23 17:00:00+00     9209.16
2011-11-23 18:00:00+00     9244.68
2011-11-23 19:00:00+00     9258.90
2011-11-23 20:00:00+00     9191.10
2011-11-23 21:00:00+00     9225.12
2011-11-23 22:00:00+00     9208.62
2011-11-23 23:00:00+00     9217.26
2011-11-24 00:00:00+00     9264.60
2011-11-24 01:00:00+00     9217.74
2011-11-24 02:00:00+00     9239.40
2011-11-24 03:00:00+00     9210.84
2011-11-24 04:00:00+00     9198.30
2011-11-24 05:00:00+00     9225.42
2011-11-24 06:00:00+00     9203.34
2011-11-24 07:00:00+00     9196.26
2011-11-24 08:00:00+00     9215.64
2011-11-24 09:00:00+00     9182.22
2011-11-24 10:00:00+00     9213.36
2011-11-24 11:00:00+00     9242.52
2011-11-24 12:00:00+00     9235.50
2011-11-24 13:00:00+00     9240.90
2011-11-24 14:00:00+00     9211.08
2011-11-24 15:00:00+00     9240.42
2011-11-24 16:00:00+00     9236.46
2011-11-24 17:00:00+00     9265.44
2011-11-24 18:00:00+00     9231.06
2011-11-24 19:00:00+00     9265.44
2011-11-24 20:00:00+00     9235.08
2011-11-24 21:00:00+00     9238.80
2011-11-24 22:00:00+00     9275.76
2011-11-24 23:00:00+00     9316.62
2011-11-25 00:00:00+00     9300.78
2011-11-25 01:00:00+00     9307.98
2011-11-25 02:00:00+00     9328.26
2011-11-25 03:00:00+00     9224.10
2011-11-25 04:00:00+00     9228.00
2011-11-25 05:00:00+00     9254.04
2011-11-25 06:00:00+00     9245.64
2011-11-25 07:00:00+00     9239.46
2011-11-25 08:00:00+00     9210.48
2011-11-25 09:00:00+00     9220.44
2011-11-25 10:00:00+00     9267.30
2011-11-25 11:00:00+00     9192.18
2011-11-25 12:00:00+00     9250.44
2011-11-25 13:00:00+00     9287.88
2011-11-25 14:00:00+00     9243.72
2011-11-25 15:00:00+00     9271.32
2011-11-25 16:00:00+00     9246.18
2011-11-25 17:00:00+00     9237.66
2011-11-25 18:00:00+00     9229.86
2011-11-25 19:00:00+00     9272.46
2011-11-25 20:00:00+00     9244.02
2011-11-25 21:00:00+00     9235.68
2011-11-25 22:00:00+00     9242.82
2011-11-25 23:00:00+00     9213.12
2011-11-26 00:00:00+00     9269.46
2011-11-26 01:00:00+00     9270.60
2011-11-26 02:00:00+00     9274.26
2011-11-26 03:00:00+00     9305.10
2011-11-26 04:00:00+00     9255.24
2011-11-26 05:00:00+00     9259.32
2011-11-26 06:00:00+00     9306.90
2011-11-26 07:00:00+00     9248.34
2011-11-26 08:00:00+00     9312.72
2011-11-26 09:00:00+00     9251.16
2011-11-26 10:00:00+00     9316.14
2011-11-26 11:00:00+00     9265.92
2011-11-26 12:00:00+00     9255.66
2011-11-26 13:00:00+00     9235.08
2011-11-26 14:00:00+00     9246.96
2011-11-26 15:00:00+00     9251.52
2011-11-26 16:00:00+00     9279.18
2011-11-26 17:00:00+00     9250.98
2011-11-26 18:00:00+00     9287.16
2011-11-26 19:00:00+00     9235.98
2011-11-26 20:00:00+00     9242.70
2011-11-26 21:00:00+00     9239.22
2011-11-26 22:00:00+00     9308.28
2011-11-26 23:00:00+00     9257.40
2011-11-27 00:00:00+00     9267.72
2011-11-27 01:00:00+00     9279.18
2011-11-27 02:00:00+00     9234.12
2011-11-27 03:00:00+00     9246.42
2011-11-27 04:00:00+00     9210.24
2011-11-27 05:00:00+00     9213.96
2011-11-27 06:00:00+00     9216.54
2011-11-27 07:00:00+00     9224.04
2011-11-27 08:00:00+00     9236.76
2011-11-27 09:00:00+00     9196.20
2011-11-27 10:00:00+00     9217.50
2011-11-27 11:00:00+00     9259.56
2011-11-27 12:00:00+00     9264.66
2011-11-27 13:00:00+00     9265.92
2011-11-27 14:00:00+00     9224.64
2011-11-27 15:00:00+00     9279.96
2011-11-27 16:00:00+00     9266.82
2011-11-27 17:00:00+00     9223.44
2011-11-27 18:00:00+00     9272.76
2011-11-27 19:00:00+00     9277.62
2011-11-27 20:00:00+00     9312.24
2011-11-27 21:00:00+00     9236.46
2011-11-27 22:00:00+00     9255.66
2011-11-27 23:00:00+00     9201.12
2011-11-28 00:00:00+00     9238.62
2011-11-28 01:00:00+00     9210.66
2011-11-28 02:00:00+00     9189.18
2011-11-28 03:00:00+00     9239.16
2011-11-28 04:00:00+00     9228.36
2011-11-28 05:00:00+00     9255.48
2011-11-28 06:00:00+00     9248.10
2011-11-28 07:00:00+00     9290.22
2011-11-28 08:00:00+00     9264.60
2011-11-28 09:00:00+00     9294.12
2011-11-28 10:00:00+00     9297.96
2011-11-28 11:00:00+00     9260.76
2011-11-28 12:00:00+00     9321.84
2011-11-28 13:00:00+00     9347.58
2011-11-28 14:00:00+00     9333.00
2011-11-28 15:00:00+00     9298.44
2011-11-28 16:00:00+00     9289.32
2011-11-28 17:00:00+00     9322.38
2011-11-28 18:00:00+00     9295.14
2011-11-28 19:00:00+00     9279.60
2011-11-28 20:00:00+00     9290.22
2011-11-28 21:00:00+00     9314.58
2011-11-28 22:00:00+00     9260.76
2011-11-28 23:00:00+00     9283.14
2011-11-29 00:00:00+00     9297.42
2011-11-29 01:00:00+00     9253.20
2011-11-29 02:00:00+00     9252.54
2011-11-29 03:00:00+00     9225.48
2011-11-29 04:00:00+00     9230.64
2011-11-29 05:00:00+00     9175.08
2011-11-29 06:00:00+00     9217.08
2011-11-29 07:00:00+00     9248.64
2011-11-29 08:00:00+00     9221.34
2011-11-29 09:00:00+00     9162.96
2011-11-29 10:00:00+00     9193.92
2011-11-29 11:00:00+00     9223.86
2011-11-29 12:00:00+00     9277.50
2011-11-29 13:00:00+00     9198.60
2011-11-29 14:00:00+00     9184.38
2011-11-29 15:00:00+00     9178.50
2011-11-29 16:00:00+00     9155.64
2011-11-29 17:00:00+00     9172.26
2011-11-29 18:00:00+00     9186.48
2011-11-29 19:00:00+00     9205.98
2011-11-29 20:00:00+00     9246.48
2011-11-29 21:00:00+00     9172.26
2011-11-29 22:00:00+00     9128.70
2011-11-29 23:00:00+00     9100.98
2011-11-30 00:00:00+00     9144.96
2011-11-30 01:00:00+00     9132.24
2011-11-30 02:00:00+00     9129.66
2011-11-30 03:00:00+00     9137.70
2011-11-30 04:00:00+00     9188.04
2011-11-30 05:00:00+00     9177.12
2011-11-30 06:00:00+00     9139.08
2011-11-30 07:00:00+00     9208.14
2011-11-30 08:00:00+00     9247.38
2011-11-30 09:00:00+00     9178.56
2011-11-30 10:00:00+00     9246.36
2011-11-30 11:00:00+00     9262.20
2011-11-30 12:00:00+00     9282.24
2011-11-30 13:00:00+00     9295.56
2011-11-30 14:00:00+00     9304.98
2011-11-30 15:00:00+00     9296.64
2011-11-30 16:00:00+00     9233.64
2011-11-30 17:00:00+00     9262.92
2011-11-30 18:00:00+00     9235.20
2011-11-30 19:00:00+00     9262.26
2011-11-30 20:00:00+00     9259.68
2011-11-30 21:00:00+00     9185.64
2011-11-30 22:00:00+00     9218.58
2011-11-30 23:00:00+00     9178.08