2011-10-01 00:00:00+00 1022.21 2011-10-01 01:00:00+00 1021.93 2011-10-01 02:00:00+00 1021.79 2011-10-01 03:00:00+00 1021.70 2011-10-01 04:00:00+00 1021.88 2011-10-01 05:00:00+00 1022.37 2011-10-01 06:00:00+00 1022.82 2011-10-01 07:00:00+00 1023.07 2011-10-01 08:00:00+00 1023.11 2011-10-01 09:00:00+00 1022.83 2011-10-01 10:00:00+00 1022.46 2011-10-01 11:00:00+00 1021.71 2011-10-01 12:00:00+00 1021.01 2011-10-01 13:00:00+00 1020.64 2011-10-01 14:00:00+00 1020.54 2011-10-01 15:00:00+00 1020.50 2011-10-01 16:00:00+00 1020.64 2011-10-01 17:00:00+00 1020.88 2011-10-01 18:00:00+00 1021.04 2011-10-01 19:00:00+00 1021.29 2011-10-01 20:00:00+00 1021.33 2011-10-01 21:00:00+00 1021.40 2011-10-01 22:00:00+00 1021.39 2011-10-01 23:00:00+00 1021.23 2011-10-02 00:00:00+00 1020.98 2011-10-02 01:00:00+00 1020.57 2011-10-02 02:00:00+00 1020.38 2011-10-02 03:00:00+00 1020.33 2011-10-02 04:00:00+00 1020.42 2011-10-02 05:00:00+00 1020.44 2011-10-02 06:00:00+00 1020.54 2011-10-02 07:00:00+00 1020.62 2011-10-02 08:00:00+00 1020.73 2011-10-02 09:00:00+00 1020.68 2011-10-02 10:00:00+00 1020.17 2011-10-02 11:00:00+00 1019.63 2011-10-02 12:00:00+00 1019.07 2011-10-02 13:00:00+00 1018.70 2011-10-02 14:00:00+00 1018.53 2011-10-02 15:00:00+00 1018.42 2011-10-02 16:00:00+00 1018.55 2011-10-02 17:00:00+00 1018.76 2011-10-02 18:00:00+00 1018.98 2011-10-02 19:00:00+00 1019.13 2011-10-02 20:00:00+00 1019.28 2011-10-02 21:00:00+00 1019.35 2011-10-02 22:00:00+00 1019.37 2011-10-02 23:00:00+00 1019.57 2011-10-03 00:00:00+00 1019.59 2011-10-03 01:00:00+00 1019.64 2011-10-03 02:00:00+00 1019.76 2011-10-03 03:00:00+00 1019.93 2011-10-03 04:00:00+00 1020.11 2011-10-03 05:00:00+00 1020.49 2011-10-03 06:00:00+00 1020.82 2011-10-03 07:00:00+00 1021.23 2011-10-03 08:00:00+00 1021.28 2011-10-03 09:00:00+00 1021.18 2011-10-03 10:00:00+00 1021.08 2011-10-03 11:00:00+00 1020.63 2011-10-03 12:00:00+00 1020.27 2011-10-03 13:00:00+00 1019.94 2011-10-03 14:00:00+00 1020.03 2011-10-03 15:00:00+00 1020.12 2011-10-03 16:00:00+00 1020.29 2011-10-03 17:00:00+00 1020.62 2011-10-03 18:00:00+00 1021.06 2011-10-03 19:00:00+00 1021.26 2011-10-03 20:00:00+00 1021.30 2011-10-03 21:00:00+00 1021.26 2011-10-03 22:00:00+00 1021.22 2011-10-03 23:00:00+00 1021.32 2011-10-04 00:00:00+00 1021.22 2011-10-04 01:00:00+00 1020.89 2011-10-04 02:00:00+00 1020.55 2011-10-04 03:00:00+00 1020.48 2011-10-04 04:00:00+00 1020.59 2011-10-04 05:00:00+00 1020.84 2011-10-04 06:00:00+00 1021.20 2011-10-04 07:00:00+00 1021.39 2011-10-04 08:00:00+00 1021.47 2011-10-04 09:00:00+00 1020.95 2011-10-04 10:00:00+00 1020.41 2011-10-04 11:00:00+00 1019.72 2011-10-04 12:00:00+00 1019.02 2011-10-04 13:00:00+00 1018.62 2011-10-04 14:00:00+00 1018.33 2011-10-04 15:00:00+00 1018.15 2011-10-04 16:00:00+00 1018.30 2011-10-04 17:00:00+00 1018.74 2011-10-04 18:00:00+00 1019.19 2011-10-04 19:00:00+00 1019.39 2011-10-04 20:00:00+00 1019.55 2011-10-04 21:00:00+00 1019.55 2011-10-04 22:00:00+00 1019.34 2011-10-04 23:00:00+00 1019.13 2011-10-05 00:00:00+00 1019.04 2011-10-05 01:00:00+00 1018.72 2011-10-05 02:00:00+00 1018.60 2011-10-05 03:00:00+00 1018.55 2011-10-05 04:00:00+00 1018.64 2011-10-05 05:00:00+00 1019.01 2011-10-05 06:00:00+00 1019.25 2011-10-05 07:00:00+00 1019.60 2011-10-05 08:00:00+00 1019.69 2011-10-05 09:00:00+00 1019.44 2011-10-05 10:00:00+00 1019.09 2011-10-05 11:00:00+00 1018.69 2011-10-05 12:00:00+00 1018.17 2011-10-05 13:00:00+00 1017.85 2011-10-05 14:00:00+00 1017.74 2011-10-05 15:00:00+00 1017.83 2011-10-05 16:00:00+00 1018.05 2011-10-05 17:00:00+00 1018.55 2011-10-05 18:00:00+00 1018.82 2011-10-05 19:00:00+00 1019.11 2011-10-05 20:00:00+00 1019.33 2011-10-05 21:00:00+00 1019.45 2011-10-05 22:00:00+00 1019.32 2011-10-05 23:00:00+00 1019.19 2011-10-06 00:00:00+00 1019.19 2011-10-06 01:00:00+00 1018.92 2011-10-06 02:00:00+00 1018.73 2011-10-06 03:00:00+00 1018.82 2011-10-06 04:00:00+00 1018.83 2011-10-06 05:00:00+00 1018.94 2011-10-06 06:00:00+00 1019.27 2011-10-06 07:00:00+00 1019.53 2011-10-06 08:00:00+00 1019.60 2011-10-06 09:00:00+00 1019.37 2011-10-06 10:00:00+00 1018.88 2011-10-06 11:00:00+00 1018.28 2011-10-06 12:00:00+00 1017.70 2011-10-06 13:00:00+00 1017.20 2011-10-06 14:00:00+00 1016.87 2011-10-06 15:00:00+00 1016.58 2011-10-06 16:00:00+00 1016.53 2011-10-06 17:00:00+00 1016.52 2011-10-06 18:00:00+00 1016.57 2011-10-06 19:00:00+00 1016.65 2011-10-06 20:00:00+00 1016.60 2011-10-06 21:00:00+00 1016.35 2011-10-06 22:00:00+00 1015.99 2011-10-06 23:00:00+00 1015.50 2011-10-07 00:00:00+00 1014.81 2011-10-07 01:00:00+00 1013.85 2011-10-07 02:00:00+00 1013.04 2011-10-07 03:00:00+00 1012.42 2011-10-07 04:00:00+00 1011.65 2011-10-07 05:00:00+00 1011.00 2011-10-07 06:00:00+00 1010.64 2011-10-07 07:00:00+00 1009.90 2011-10-07 08:00:00+00 1009.66 2011-10-07 09:00:00+00 1009.38 2011-10-07 10:00:00+00 1008.50 2011-10-07 11:00:00+00 0 2011-10-07 12:00:00+00 1005.90 2011-10-07 13:00:00+00 1005.34 2011-10-07 14:00:00+00 1005.21 2011-10-07 15:00:00+00 1004.87 2011-10-07 16:00:00+00 1004.75 2011-10-07 17:00:00+00 1004.61 2011-10-07 18:00:00+00 1005.17 2011-10-07 19:00:00+00 1005.50 2011-10-07 20:00:00+00 1006.04 2011-10-07 21:00:00+00 1006.43 2011-10-07 22:00:00+00 1006.49 2011-10-07 23:00:00+00 1006.69 2011-10-08 00:00:00+00 1006.88 2011-10-08 01:00:00+00 1006.78 2011-10-08 02:00:00+00 1006.74 2011-10-08 03:00:00+00 1006.86 2011-10-08 04:00:00+00 1007.24 2011-10-08 05:00:00+00 1007.67 2011-10-08 06:00:00+00 1008.50 2011-10-08 07:00:00+00 1009.01 2011-10-08 08:00:00+00 1009.18 2011-10-08 09:00:00+00 1009.03 2011-10-08 10:00:00+00 1008.61 2011-10-08 11:00:00+00 1007.71 2011-10-08 12:00:00+00 1007.21 2011-10-08 13:00:00+00 1006.96 2011-10-08 14:00:00+00 1006.65 2011-10-08 15:00:00+00 1006.52 2011-10-08 16:00:00+00 1006.60 2011-10-08 17:00:00+00 1007.04 2011-10-08 18:00:00+00 1007.46 2011-10-08 19:00:00+00 1007.85 2011-10-08 20:00:00+00 1007.91 2011-10-08 21:00:00+00 1007.78 2011-10-08 22:00:00+00 1007.84 2011-10-08 23:00:00+00 1007.64 2011-10-09 00:00:00+00 1007.27 2011-10-09 01:00:00+00 1006.93 2011-10-09 02:00:00+00 1006.96 2011-10-09 03:00:00+00 1007.41 2011-10-09 04:00:00+00 1007.45 2011-10-09 05:00:00+00 1007.76 2011-10-09 06:00:00+00 1008.15 2011-10-09 07:00:00+00 1009.15 2011-10-09 08:00:00+00 1009.70 2011-10-09 09:00:00+00 1009.96 2011-10-09 10:00:00+00 1010.26 2011-10-09 11:00:00+00 1010.40 2011-10-09 12:00:00+00 1010.72 2011-10-09 13:00:00+00 1011.10 2011-10-09 14:00:00+00 1011.35 2011-10-09 15:00:00+00 1012.33 2011-10-09 16:00:00+00 1013.09 2011-10-09 17:00:00+00 1014.05 2011-10-09 18:00:00+00 1015.27 2011-10-09 19:00:00+00 1016.11 2011-10-09 20:00:00+00 1016.81 2011-10-09 21:00:00+00 1017.22 2011-10-09 22:00:00+00 1017.08 2011-10-09 23:00:00+00 1017.27 2011-10-10 00:00:00+00 1017.38 2011-10-10 01:00:00+00 1017.24 2011-10-10 02:00:00+00 1017.00 2011-10-10 03:00:00+00 1017.36 2011-10-10 04:00:00+00 1017.36 2011-10-10 05:00:00+00 1017.28 2011-10-10 06:00:00+00 1017.52 2011-10-10 07:00:00+00 1017.73 2011-10-10 08:00:00+00 1017.85 2011-10-10 09:00:00+00 1017.90 2011-10-10 10:00:00+00 1017.72 2011-10-10 11:00:00+00 1017.28 2011-10-10 12:00:00+00 1016.72 2011-10-10 13:00:00+00 1016.41 2011-10-10 14:00:00+00 1016.36 2011-10-10 15:00:00+00 1016.54 2011-10-10 16:00:00+00 1016.79 2011-10-10 17:00:00+00 1017.14 2011-10-10 18:00:00+00 1017.88 2011-10-10 19:00:00+00 1018.02 2011-10-10 20:00:00+00 1018.09 2011-10-10 21:00:00+00 1018.19 2011-10-10 22:00:00+00 1017.81 2011-10-10 23:00:00+00 1017.91 2011-10-11 00:00:00+00 1017.77 2011-10-11 01:00:00+00 1017.37 2011-10-11 02:00:00+00 1017.20 2011-10-11 03:00:00+00 1016.96 2011-10-11 04:00:00+00 1016.84 2011-10-11 05:00:00+00 1016.96 2011-10-11 06:00:00+00 1017.31 2011-10-11 07:00:00+00 1017.48 2011-10-11 08:00:00+00 1017.25 2011-10-11 09:00:00+00 1017.26 2011-10-11 10:00:00+00 1016.87 2011-10-11 11:00:00+00 1016.15 2011-10-11 12:00:00+00 1015.47 2011-10-11 13:00:00+00 1015.13 2011-10-11 14:00:00+00 1015.06 2011-10-11 15:00:00+00 1015.04 2011-10-11 16:00:00+00 1015.27 2011-10-11 17:00:00+00 1015.81 2011-10-11 18:00:00+00 1016.23 2011-10-11 19:00:00+00 1016.55 2011-10-11 20:00:00+00 1016.65 2011-10-11 21:00:00+00 1016.82 2011-10-11 22:00:00+00 1016.82 2011-10-11 23:00:00+00 1016.88 2011-10-12 00:00:00+00 1016.66 2011-10-12 01:00:00+00 1016.34 2011-10-12 02:00:00+00 1016.00 2011-10-12 03:00:00+00 1016.02 2011-10-12 04:00:00+00 1016.06 2011-10-12 05:00:00+00 1016.38 2011-10-12 06:00:00+00 1016.79 2011-10-12 07:00:00+00 1017.10 2011-10-12 08:00:00+00 0 2011-10-12 09:00:00+00 1017.09 2011-10-12 10:00:00+00 1016.78 2011-10-12 11:00:00+00 1016.29 2011-10-12 12:00:00+00 1015.82 2011-10-12 13:00:00+00 1015.77 2011-10-12 14:00:00+00 1015.65 2011-10-12 15:00:00+00 1015.45 2011-10-12 16:00:00+00 0 2011-10-12 17:00:00+00 1016.01 2011-10-12 18:00:00+00 1016.25 2011-10-12 19:00:00+00 1016.32 2011-10-12 20:00:00+00 1016.55 2011-10-12 21:00:00+00 1016.30 2011-10-12 22:00:00+00 1016.03 2011-10-12 23:00:00+00 1015.76 2011-10-13 00:00:00+00 1015.68 2011-10-13 01:00:00+00 0 2011-10-13 02:00:00+00 1014.82 2011-10-13 03:00:00+00 1014.53 2011-10-13 04:00:00+00 1014.03 2011-10-13 05:00:00+00 1013.39 2011-10-13 06:00:00+00 1013.62 2011-10-13 07:00:00+00 1014.47 2011-10-13 08:00:00+00 1014.83 2011-10-13 09:00:00+00 1014.77 2011-10-13 10:00:00+00 1014.48 2011-10-13 11:00:00+00 0 2011-10-13 12:00:00+00 1013.06 2011-10-13 13:00:00+00 1012.65 2011-10-13 14:00:00+00 0 2011-10-13 15:00:00+00 0 2011-10-13 16:00:00+00 0 2011-10-13 17:00:00+00 0 2011-10-13 18:00:00+00 0 2011-10-13 19:00:00+00 0 2011-10-13 20:00:00+00 0 2011-10-13 21:00:00+00 0 2011-10-13 22:00:00+00 0 2011-10-13 23:00:00+00 0 2011-10-14 00:00:00+00 0 2011-10-14 01:00:00+00 0 2011-10-14 02:00:00+00 0 2011-10-14 03:00:00+00 0 2011-10-14 04:00:00+00 0 2011-10-14 05:00:00+00 0 2011-10-14 06:00:00+00 0 2011-10-14 07:00:00+00 0 2011-10-14 08:00:00+00 0 2011-10-14 09:00:00+00 0 2011-10-14 10:00:00+00 0 2011-10-14 11:00:00+00 0 2011-10-14 12:00:00+00 0 2011-10-14 13:00:00+00 0 2011-10-14 14:00:00+00 0 2011-10-14 15:00:00+00 0 2011-10-14 16:00:00+00 0 2011-10-14 17:00:00+00 0 2011-10-14 18:00:00+00 0 2011-10-14 19:00:00+00 0 2011-10-14 20:00:00+00 0 2011-10-14 21:00:00+00 0 2011-10-14 22:00:00+00 0 2011-10-14 23:00:00+00 0 2011-10-15 00:00:00+00 1018.08 2011-10-15 01:00:00+00 1018.04 2011-10-15 02:00:00+00 1017.81 2011-10-15 03:00:00+00 1017.86 2011-10-15 04:00:00+00 1017.80 2011-10-15 05:00:00+00 1018.02 2011-10-15 06:00:00+00 1018.37 2011-10-15 07:00:00+00 1018.84 2011-10-15 08:00:00+00 1018.89 2011-10-15 09:00:00+00 1018.81 2011-10-15 10:00:00+00 1018.62 2011-10-15 11:00:00+00 1018.13 2011-10-15 12:00:00+00 1017.79 2011-10-15 13:00:00+00 1017.55 2011-10-15 14:00:00+00 1017.37 2011-10-15 15:00:00+00 1017.49 2011-10-15 16:00:00+00 1017.81 2011-10-15 17:00:00+00 1018.39 2011-10-15 18:00:00+00 1019.07 2011-10-15 19:00:00+00 1019.62 2011-10-15 20:00:00+00 1020.04 2011-10-15 21:00:00+00 1020.30 2011-10-15 22:00:00+00 1020.41 2011-10-15 23:00:00+00 1020.47 2011-10-16 00:00:00+00 1020.44 2011-10-16 01:00:00+00 1020.34 2011-10-16 02:00:00+00 1020.26 2011-10-16 03:00:00+00 1020.26 2011-10-16 04:00:00+00 1020.18 2011-10-16 05:00:00+00 1020.00 2011-10-16 06:00:00+00 1020.30 2011-10-16 07:00:00+00 1020.43 2011-10-16 08:00:00+00 1020.41 2011-10-16 09:00:00+00 1020.23 2011-10-16 10:00:00+00 1019.99 2011-10-16 11:00:00+00 1019.37 2011-10-16 12:00:00+00 1018.89 2011-10-16 13:00:00+00 1018.59 2011-10-16 14:00:00+00 1018.96 2011-10-16 15:00:00+00 1019.28 2011-10-16 16:00:00+00 1019.72 2011-10-16 17:00:00+00 1020.39 2011-10-16 18:00:00+00 1020.82 2011-10-16 19:00:00+00 1021.32 2011-10-16 20:00:00+00 1021.91 2011-10-16 21:00:00+00 1022.22 2011-10-16 22:00:00+00 1022.27 2011-10-16 23:00:00+00 1022.38 2011-10-17 00:00:00+00 1022.46 2011-10-17 01:00:00+00 1022.15 2011-10-17 02:00:00+00 1022.17 2011-10-17 03:00:00+00 1022.40 2011-10-17 04:00:00+00 1022.45 2011-10-17 05:00:00+00 1022.49 2011-10-17 06:00:00+00 1022.73 2011-10-17 07:00:00+00 1023.13 2011-10-17 08:00:00+00 1023.23 2011-10-17 09:00:00+00 1023.20 2011-10-17 10:00:00+00 1022.89 2011-10-17 11:00:00+00 1022.20 2011-10-17 12:00:00+00 1021.39 2011-10-17 13:00:00+00 1020.90 2011-10-17 14:00:00+00 1020.61 2011-10-17 15:00:00+00 1020.40 2011-10-17 16:00:00+00 1020.59 2011-10-17 17:00:00+00 1020.80 2011-10-17 18:00:00+00 1020.84 2011-10-17 19:00:00+00 1021.01 2011-10-17 20:00:00+00 1021.34 2011-10-17 21:00:00+00 1021.43 2011-10-17 22:00:00+00 1021.55 2011-10-17 23:00:00+00 1021.69 2011-10-18 00:00:00+00 1021.73 2011-10-18 01:00:00+00 1021.40 2011-10-18 02:00:00+00 1021.30 2011-10-18 03:00:00+00 1021.36 2011-10-18 04:00:00+00 1021.56 2011-10-18 05:00:00+00 1021.72 2011-10-18 06:00:00+00 1022.09 2011-10-18 07:00:00+00 1022.47 2011-10-18 08:00:00+00 1022.59 2011-10-18 09:00:00+00 1022.58 2011-10-18 10:00:00+00 1022.41 2011-10-18 11:00:00+00 1022.05 2011-10-18 12:00:00+00 1021.65 2011-10-18 13:00:00+00 1021.38 2011-10-18 14:00:00+00 1021.28 2011-10-18 15:00:00+00 1021.28 2011-10-18 16:00:00+00 1021.54 2011-10-18 17:00:00+00 1021.85 2011-10-18 18:00:00+00 1022.14 2011-10-18 19:00:00+00 1022.36 2011-10-18 20:00:00+00 1022.64 2011-10-18 21:00:00+00 1022.91 2011-10-18 22:00:00+00 1023.07 2011-10-18 23:00:00+00 1023.13 2011-10-19 00:00:00+00 1022.87 2011-10-19 01:00:00+00 1022.47 2011-10-19 02:00:00+00 1022.28 2011-10-19 03:00:00+00 1022.21 2011-10-19 04:00:00+00 1021.94 2011-10-19 05:00:00+00 1021.91 2011-10-19 06:00:00+00 1022.25 2011-10-19 07:00:00+00 1022.50 2011-10-19 08:00:00+00 1022.61 2011-10-19 09:00:00+00 1022.33 2011-10-19 10:00:00+00 1021.86 2011-10-19 11:00:00+00 1021.45 2011-10-19 12:00:00+00 1020.87 2011-10-19 13:00:00+00 1020.38 2011-10-19 14:00:00+00 1019.90 2011-10-19 15:00:00+00 1019.54 2011-10-19 16:00:00+00 1019.31 2011-10-19 17:00:00+00 1019.17 2011-10-19 18:00:00+00 1018.84 2011-10-19 19:00:00+00 1018.58 2011-10-19 20:00:00+00 1018.17 2011-10-19 21:00:00+00 1017.91 2011-10-19 22:00:00+00 1017.49 2011-10-19 23:00:00+00 1016.65 2011-10-20 00:00:00+00 1015.88 2011-10-20 01:00:00+00 1014.91 2011-10-20 02:00:00+00 1014.29 2011-10-20 03:00:00+00 1014.08 2011-10-20 04:00:00+00 1013.23 2011-10-20 05:00:00+00 1014.22 2011-10-20 06:00:00+00 1014.64 2011-10-20 07:00:00+00 0 2011-10-20 08:00:00+00 0 2011-10-20 09:00:00+00 0 2011-10-20 10:00:00+00 0 2011-10-20 11:00:00+00 0 2011-10-20 12:00:00+00 0 2011-10-20 13:00:00+00 0 2011-10-20 14:00:00+00 0 2011-10-20 15:00:00+00 0 2011-10-20 16:00:00+00 0 2011-10-20 17:00:00+00 0 2011-10-20 18:00:00+00 0 2011-10-20 19:00:00+00 0 2011-10-20 20:00:00+00 0 2011-10-20 21:00:00+00 0 2011-10-20 22:00:00+00 0 2011-10-20 23:00:00+00 0 2011-10-21 00:00:00+00 0 2011-10-21 01:00:00+00 0 2011-10-21 02:00:00+00 0 2011-10-21 03:00:00+00 0 2011-10-21 04:00:00+00 0 2011-10-21 05:00:00+00 0 2011-10-21 06:00:00+00 0 2011-10-21 07:00:00+00 0 2011-10-21 08:00:00+00 0 2011-10-21 09:00:00+00 0 2011-10-21 10:00:00+00 0 2011-10-21 11:00:00+00 0 2011-10-21 12:00:00+00 0 2011-10-21 13:00:00+00 0 2011-10-21 14:00:00+00 0 2011-10-21 15:00:00+00 0 2011-10-21 16:00:00+00 0 2011-10-21 17:00:00+00 0 2011-10-21 18:00:00+00 0 2011-10-21 19:00:00+00 0 2011-10-21 20:00:00+00 0 2011-10-21 21:00:00+00 0 2011-10-21 22:00:00+00 0 2011-10-21 23:00:00+00 0 2011-10-22 00:00:00+00 1019.04 2011-10-22 01:00:00+00 1018.87 2011-10-22 02:00:00+00 1018.80 2011-10-22 03:00:00+00 1019.01 2011-10-22 04:00:00+00 1019.14 2011-10-22 05:00:00+00 1019.21 2011-10-22 06:00:00+00 1019.54 2011-10-22 07:00:00+00 1019.75 2011-10-22 08:00:00+00 1019.81 2011-10-22 09:00:00+00 1019.92 2011-10-22 10:00:00+00 1019.83 2011-10-22 11:00:00+00 1019.24 2011-10-22 12:00:00+00 1018.78 2011-10-22 13:00:00+00 1018.55 2011-10-22 14:00:00+00 1018.59 2011-10-22 15:00:00+00 1018.62 2011-10-22 16:00:00+00 1018.76 2011-10-22 17:00:00+00 1019.14 2011-10-22 18:00:00+00 1019.26 2011-10-22 19:00:00+00 1019.43 2011-10-22 20:00:00+00 1019.62 2011-10-22 21:00:00+00 1019.47 2011-10-22 22:00:00+00 1019.22 2011-10-22 23:00:00+00 1019.01 2011-10-23 00:00:00+00 1018.80 2011-10-23 01:00:00+00 1018.27 2011-10-23 02:00:00+00 1017.92 2011-10-23 03:00:00+00 1017.71 2011-10-23 04:00:00+00 1017.72 2011-10-23 05:00:00+00 1017.78 2011-10-23 06:00:00+00 1017.92 2011-10-23 07:00:00+00 1018.08 2011-10-23 08:00:00+00 1018.08 2011-10-23 09:00:00+00 1017.78 2011-10-23 10:00:00+00 1017.22 2011-10-23 11:00:00+00 1016.61 2011-10-23 12:00:00+00 1015.85 2011-10-23 13:00:00+00 1015.48 2011-10-23 14:00:00+00 1015.29 2011-10-23 15:00:00+00 1015.14 2011-10-23 16:00:00+00 1015.10 2011-10-23 17:00:00+00 1015.24 2011-10-23 18:00:00+00 1015.28 2011-10-23 19:00:00+00 1015.24 2011-10-23 20:00:00+00 1015.16 2011-10-23 21:00:00+00 1015.07 2011-10-23 22:00:00+00 1014.90 2011-10-23 23:00:00+00 1014.84 2011-10-24 00:00:00+00 1014.70 2011-10-24 01:00:00+00 1014.15 2011-10-24 02:00:00+00 1013.62 2011-10-24 03:00:00+00 1013.51 2011-10-24 04:00:00+00 1013.53 2011-10-24 05:00:00+00 1013.73 2011-10-24 06:00:00+00 1013.78 2011-10-24 07:00:00+00 1013.67 2011-10-24 08:00:00+00 1013.70 2011-10-24 09:00:00+00 1013.20 2011-10-24 10:00:00+00 1012.94 2011-10-24 11:00:00+00 1012.30 2011-10-24 12:00:00+00 1011.82 2011-10-24 13:00:00+00 1011.37 2011-10-24 14:00:00+00 1011.22 2011-10-24 15:00:00+00 1011.36 2011-10-24 16:00:00+00 1011.74 2011-10-24 17:00:00+00 1012.28 2011-10-24 18:00:00+00 1012.55 2011-10-24 19:00:00+00 1012.74 2011-10-24 20:00:00+00 1012.69 2011-10-24 21:00:00+00 1012.55 2011-10-24 22:00:00+00 1012.61 2011-10-24 23:00:00+00 1012.29 2011-10-25 00:00:00+00 1012.21 2011-10-25 01:00:00+00 1012.12 2011-10-25 02:00:00+00 1011.70 2011-10-25 03:00:00+00 1011.61 2011-10-25 04:00:00+00 1011.74 2011-10-25 05:00:00+00 1011.62 2011-10-25 06:00:00+00 1011.79 2011-10-25 07:00:00+00 1011.91 2011-10-25 08:00:00+00 1012.03 2011-10-25 09:00:00+00 1011.92 2011-10-25 10:00:00+00 1011.98 2011-10-25 11:00:00+00 1011.84 2011-10-25 12:00:00+00 1011.59 2011-10-25 13:00:00+00 1011.26 2011-10-25 14:00:00+00 1011.18 2011-10-25 15:00:00+00 1011.40 2011-10-25 16:00:00+00 1011.94 2011-10-25 17:00:00+00 1012.51 2011-10-25 18:00:00+00 1012.91 2011-10-25 19:00:00+00 1013.22 2011-10-25 20:00:00+00 1013.16 2011-10-25 21:00:00+00 1013.13 2011-10-25 22:00:00+00 1013.08 2011-10-25 23:00:00+00 1012.71 2011-10-26 00:00:00+00 1012.31 2011-10-26 01:00:00+00 1011.77 2011-10-26 02:00:00+00 1011.17 2011-10-26 03:00:00+00 1011.08 2011-10-26 04:00:00+00 1010.83 2011-10-26 05:00:00+00 1010.75 2011-10-26 06:00:00+00 1011.00 2011-10-26 07:00:00+00 1012.08 2011-10-26 08:00:00+00 1012.81 2011-10-26 09:00:00+00 1013.13 2011-10-26 10:00:00+00 1013.35 2011-10-26 11:00:00+00 1013.06 2011-10-26 12:00:00+00 1012.69 2011-10-26 13:00:00+00 1012.72 2011-10-26 14:00:00+00 1012.97 2011-10-26 15:00:00+00 1013.27 2011-10-26 16:00:00+00 1013.63 2011-10-26 17:00:00+00 1014.28 2011-10-26 18:00:00+00 1014.74 2011-10-26 19:00:00+00 1015.08 2011-10-26 20:00:00+00 1015.55 2011-10-26 21:00:00+00 1016.03 2011-10-26 22:00:00+00 1016.35 2011-10-26 23:00:00+00 1016.49 2011-10-27 00:00:00+00 1016.65 2011-10-27 01:00:00+00 1016.62 2011-10-27 02:00:00+00 1016.35 2011-10-27 03:00:00+00 1016.49 2011-10-27 04:00:00+00 1016.81 2011-10-27 05:00:00+00 1017.00 2011-10-27 06:00:00+00 1017.45 2011-10-27 07:00:00+00 1017.90 2011-10-27 08:00:00+00 1018.18 2011-10-27 09:00:00+00 1018.37 2011-10-27 10:00:00+00 1018.24 2011-10-27 11:00:00+00 1017.95 2011-10-27 12:00:00+00 1017.61 2011-10-27 13:00:00+00 1017.43 2011-10-27 14:00:00+00 1017.45 2011-10-27 15:00:00+00 1017.73 2011-10-27 16:00:00+00 1017.94 2011-10-27 17:00:00+00 1018.46 2011-10-27 18:00:00+00 1018.80 2011-10-27 19:00:00+00 1019.03 2011-10-27 20:00:00+00 1019.30 2011-10-27 21:00:00+00 1019.61 2011-10-27 22:00:00+00 1020.03 2011-10-27 23:00:00+00 1020.36 2011-10-28 00:00:00+00 1020.41 2011-10-28 01:00:00+00 1020.55 2011-10-28 02:00:00+00 1020.62 2011-10-28 03:00:00+00 1020.81 2011-10-28 04:00:00+00 1021.03 2011-10-28 05:00:00+00 1021.24 2011-10-28 06:00:00+00 1022.04 2011-10-28 07:00:00+00 1022.68 2011-10-28 08:00:00+00 1022.72 2011-10-28 09:00:00+00 1022.90 2011-10-28 10:00:00+00 1022.88 2011-10-28 11:00:00+00 1022.51 2011-10-28 12:00:00+00 1022.19 2011-10-28 13:00:00+00 1021.98 2011-10-28 14:00:00+00 1022.21 2011-10-28 15:00:00+00 1022.19 2011-10-28 16:00:00+00 1022.58 2011-10-28 17:00:00+00 1023.12 2011-10-28 18:00:00+00 1023.32 2011-10-28 19:00:00+00 1023.40 2011-10-28 20:00:00+00 1023.67 2011-10-28 21:00:00+00 1023.63 2011-10-28 22:00:00+00 1023.51 2011-10-28 23:00:00+00 1023.59 2011-10-29 00:00:00+00 1023.49 2011-10-29 01:00:00+00 1023.40 2011-10-29 02:00:00+00 1023.22 2011-10-29 03:00:00+00 1023.13 2011-10-29 04:00:00+00 1023.03 2011-10-29 05:00:00+00 1023.09 2011-10-29 06:00:00+00 1023.52 2011-10-29 07:00:00+00 1023.82 2011-10-29 08:00:00+00 1023.91 2011-10-29 09:00:00+00 1023.64 2011-10-29 10:00:00+00 1022.91 2011-10-29 11:00:00+00 1022.28 2011-10-29 12:00:00+00 1021.60 2011-10-29 13:00:00+00 1021.05 2011-10-29 14:00:00+00 1020.98 2011-10-29 15:00:00+00 1020.84 2011-10-29 16:00:00+00 1021.13 2011-10-29 17:00:00+00 1021.51 2011-10-29 18:00:00+00 1021.58 2011-10-29 19:00:00+00 1021.54 2011-10-29 20:00:00+00 1021.44 2011-10-29 21:00:00+00 1021.14 2011-10-29 22:00:00+00 1021.01 2011-10-29 23:00:00+00 1020.82 2011-10-30 00:00:00+00 1020.62 2011-10-30 01:00:00+00 1020.36 2011-10-30 02:00:00+00 1019.94 2011-10-30 03:00:00+00 1019.80 2011-10-30 04:00:00+00 1019.83 2011-10-30 05:00:00+00 1019.77 2011-10-30 06:00:00+00 1020.20 2011-10-30 07:00:00+00 1020.69 2011-10-30 08:00:00+00 1020.84 2011-10-30 09:00:00+00 1020.83 2011-10-30 10:00:00+00 1020.50 2011-10-30 11:00:00+00 1019.76 2011-10-30 12:00:00+00 1019.03 2011-10-30 13:00:00+00 1018.62 2011-10-30 14:00:00+00 1018.59 2011-10-30 15:00:00+00 1018.50 2011-10-30 16:00:00+00 1018.59 2011-10-30 17:00:00+00 1018.85 2011-10-30 18:00:00+00 1019.21 2011-10-30 19:00:00+00 1019.39 2011-10-30 20:00:00+00 1019.34 2011-10-30 21:00:00+00 1019.12 2011-10-30 22:00:00+00 1019.11 2011-10-30 23:00:00+00 1019.33 2011-10-31 00:00:00+00 1019.34 2011-10-31 01:00:00+00 1019.03 2011-10-31 02:00:00+00 1018.72 2011-10-31 03:00:00+00 1018.63 2011-10-31 04:00:00+00 1018.58 2011-10-31 05:00:00+00 1018.59 2011-10-31 06:00:00+00 1018.93 2011-10-31 07:00:00+00 1019.02 2011-10-31 08:00:00+00 1019.06 2011-10-31 09:00:00+00 1019.14 2011-10-31 10:00:00+00 1018.80 2011-10-31 11:00:00+00 1018.13 2011-10-31 12:00:00+00 1017.70 2011-10-31 13:00:00+00 1017.36 2011-10-31 14:00:00+00 1017.20 2011-10-31 15:00:00+00 1017.30 2011-10-31 16:00:00+00 1017.50 2011-10-31 17:00:00+00 1017.69 2011-10-31 18:00:00+00 1017.82 2011-10-31 19:00:00+00 1017.95 2011-10-31 20:00:00+00 1018.12 2011-10-31 21:00:00+00 1018.22 2011-10-31 22:00:00+00 1018.11 2011-10-31 23:00:00+00 1017.92