2011-09-01 00:00:00+00 9241.26 2011-09-01 01:00:00+00 9248.94 2011-09-01 02:00:00+00 9256.80 2011-09-01 03:00:00+00 9211.86 2011-09-01 04:00:00+00 9246.30 2011-09-01 05:00:00+00 9194.52 2011-09-01 06:00:00+00 9256.56 2011-09-01 07:00:00+00 9278.94 2011-09-01 08:00:00+00 9232.86 2011-09-01 09:00:00+00 9236.52 2011-09-01 10:00:00+00 9221.16 2011-09-01 11:00:00+00 9273.84 2011-09-01 12:00:00+00 9266.46 2011-09-01 13:00:00+00 9304.86 2011-09-01 14:00:00+00 9245.76 2011-09-01 15:00:00+00 9270.06 2011-09-01 16:00:00+00 9251.46 2011-09-01 17:00:00+00 9242.28 2011-09-01 18:00:00+00 9245.76 2011-09-01 19:00:00+00 9252.42 2011-09-01 20:00:00+00 9224.46 2011-09-01 21:00:00+00 9254.16 2011-09-01 22:00:00+00 9237.36 2011-09-01 23:00:00+00 9230.88 2011-09-02 00:00:00+00 9252.54 2011-09-02 01:00:00+00 9248.22 2011-09-02 02:00:00+00 9258.06 2011-09-02 03:00:00+00 9237.60 2011-09-02 04:00:00+00 9246.24 2011-09-02 05:00:00+00 9236.82 2011-09-02 06:00:00+00 9249.06 2011-09-02 07:00:00+00 9266.58 2011-09-02 08:00:00+00 9266.52 2011-09-02 09:00:00+00 9265.62 2011-09-02 10:00:00+00 9252.66 2011-09-02 11:00:00+00 9264.60 2011-09-02 12:00:00+00 9245.94 2011-09-02 13:00:00+00 9263.04 2011-09-02 14:00:00+00 9263.04 2011-09-02 15:00:00+00 9249.84 2011-09-02 16:00:00+00 9262.80 2011-09-02 17:00:00+00 9288.12 2011-09-02 18:00:00+00 9260.04 2011-09-02 19:00:00+00 9312.90 2011-09-02 20:00:00+00 9232.50 2011-09-02 21:00:00+00 9251.46 2011-09-02 22:00:00+00 9225.96 2011-09-02 23:00:00+00 9239.04 2011-09-03 00:00:00+00 9246.96 2011-09-03 01:00:00+00 9249.90 2011-09-03 02:00:00+00 9248.16 2011-09-03 03:00:00+00 9294.84 2011-09-03 04:00:00+00 9313.86 2011-09-03 05:00:00+00 9297.12 2011-09-03 06:00:00+00 9257.16 2011-09-03 07:00:00+00 9294.78 2011-09-03 08:00:00+00 9267.06 2011-09-03 09:00:00+00 9276.24 2011-09-03 10:00:00+00 9321.90 2011-09-03 11:00:00+00 9291.78 2011-09-03 12:00:00+00 9311.70 2011-09-03 13:00:00+00 9283.44 2011-09-03 14:00:00+00 9334.86 2011-09-03 15:00:00+00 9297.66 2011-09-03 16:00:00+00 9279.84 2011-09-03 17:00:00+00 9255.42 2011-09-03 18:00:00+00 9253.08 2011-09-03 19:00:00+00 9222.72 2011-09-03 20:00:00+00 9259.20 2011-09-03 21:00:00+00 9217.26 2011-09-03 22:00:00+00 9202.08 2011-09-03 23:00:00+00 9211.44 2011-09-04 00:00:00+00 9216.36 2011-09-04 01:00:00+00 9229.26 2011-09-04 02:00:00+00 9212.04 2011-09-04 03:00:00+00 9216.54 2011-09-04 04:00:00+00 9236.94 2011-09-04 05:00:00+00 9242.46 2011-09-04 06:00:00+00 9218.64 2011-09-04 07:00:00+00 9215.40 2011-09-04 08:00:00+00 9242.40 2011-09-04 09:00:00+00 9267.66 2011-09-04 10:00:00+00 9289.32 2011-09-04 11:00:00+00 9281.34 2011-09-04 12:00:00+00 9277.38 2011-09-04 13:00:00+00 9294.48 2011-09-04 14:00:00+00 9297.66 2011-09-04 15:00:00+00 9263.28 2011-09-04 16:00:00+00 9256.80 2011-09-04 17:00:00+00 9278.28 2011-09-04 18:00:00+00 9233.52 2011-09-04 19:00:00+00 9209.52 2011-09-04 20:00:00+00 9194.46 2011-09-04 21:00:00+00 9221.04 2011-09-04 22:00:00+00 9178.62 2011-09-04 23:00:00+00 9202.44 2011-09-05 00:00:00+00 9186.24 2011-09-05 01:00:00+00 9179.10 2011-09-05 02:00:00+00 9200.58 2011-09-05 03:00:00+00 9219.30 2011-09-05 04:00:00+00 9175.80 2011-09-05 05:00:00+00 9195.90 2011-09-05 06:00:00+00 9208.38 2011-09-05 07:00:00+00 9238.32 2011-09-05 08:00:00+00 9265.56 2011-09-05 09:00:00+00 9235.38 2011-09-05 10:00:00+00 9229.26 2011-09-05 11:00:00+00 9245.94 2011-09-05 12:00:00+00 9252.66 2011-09-05 13:00:00+00 9238.14 2011-09-05 14:00:00+00 9224.04 2011-09-05 15:00:00+00 9241.86 2011-09-05 16:00:00+00 9224.28 2011-09-05 17:00:00+00 9235.14 2011-09-05 18:00:00+00 9238.02 2011-09-05 19:00:00+00 9189.24 2011-09-05 20:00:00+00 9226.26 2011-09-05 21:00:00+00 9230.88 2011-09-05 22:00:00+00 9222.66 2011-09-05 23:00:00+00 9196.74 2011-09-06 00:00:00+00 9182.34 2011-09-06 01:00:00+00 9190.86 2011-09-06 02:00:00+00 9241.74 2011-09-06 03:00:00+00 9236.46 2011-09-06 04:00:00+00 9222.84 2011-09-06 05:00:00+00 9209.46 2011-09-06 06:00:00+00 9263.22 2011-09-06 07:00:00+00 9301.26 2011-09-06 08:00:00+00 9271.50 2011-09-06 09:00:00+00 9264.42 2011-09-06 10:00:00+00 9266.04 2011-09-06 11:00:00+00 9317.28 2011-09-06 12:00:00+00 9293.28 2011-09-06 13:00:00+00 9225.00 2011-09-06 14:00:00+00 9261.42 2011-09-06 15:00:00+00 9257.34 2011-09-06 16:00:00+00 9254.10 2011-09-06 17:00:00+00 9217.26 2011-09-06 18:00:00+00 9230.10 2011-09-06 19:00:00+00 9228.12 2011-09-06 20:00:00+00 9230.76 2011-09-06 21:00:00+00 9238.26 2011-09-06 22:00:00+00 9201.06 2011-09-06 23:00:00+00 9152.16 2011-09-07 00:00:00+00 9211.26 2011-09-07 01:00:00+00 9233.64 2011-09-07 02:00:00+00 9168.96 2011-09-07 03:00:00+00 9204.78 2011-09-07 04:00:00+00 9198.48 2011-09-07 05:00:00+00 9249.66 2011-09-07 06:00:00+00 9238.26 2011-09-07 07:00:00+00 9200.34 2011-09-07 08:00:00+00 9205.44 2011-09-07 09:00:00+00 9221.52 2011-09-07 10:00:00+00 9220.56 2011-09-07 11:00:00+00 9275.34 2011-09-07 12:00:00+00 9273.06 2011-09-07 13:00:00+00 9250.80 2011-09-07 14:00:00+00 9287.64 2011-09-07 15:00:00+00 9226.20 2011-09-07 16:00:00+00 9220.62 2011-09-07 17:00:00+00 9259.86 2011-09-07 18:00:00+00 9249.48 2011-09-07 19:00:00+00 9255.12 2011-09-07 20:00:00+00 9219.06 2011-09-07 21:00:00+00 9198.78 2011-09-07 22:00:00+00 9156.42 2011-09-07 23:00:00+00 9222.66 2011-09-08 00:00:00+00 9203.22 2011-09-08 01:00:00+00 9193.98 2011-09-08 02:00:00+00 9208.56 2011-09-08 03:00:00+00 9177.12 2011-09-08 04:00:00+00 9197.40 2011-09-08 05:00:00+00 9186.78 2011-09-08 06:00:00+00 9226.62 2011-09-08 07:00:00+00 9191.70 2011-09-08 08:00:00+00 9216.72 2011-09-08 09:00:00+00 9277.38 2011-09-08 10:00:00+00 9275.64 2011-09-08 11:00:00+00 9282.06 2011-09-08 12:00:00+00 9283.74 2011-09-08 13:00:00+00 9308.58 2011-09-08 14:00:00+00 9270.72 2011-09-08 15:00:00+00 9207.96 2011-09-08 16:00:00+00 9255.54 2011-09-08 17:00:00+00 9254.34 2011-09-08 18:00:00+00 9204.66 2011-09-08 19:00:00+00 9247.14 2011-09-08 20:00:00+00 9221.58 2011-09-08 21:00:00+00 9215.52 2011-09-08 22:00:00+00 9211.44 2011-09-08 23:00:00+00 9174.84 2011-09-09 00:00:00+00 9166.80 2011-09-09 01:00:00+00 9167.34 2011-09-09 02:00:00+00 9187.08 2011-09-09 03:00:00+00 9184.50 2011-09-09 04:00:00+00 9211.02 2011-09-09 05:00:00+00 9225.36 2011-09-09 06:00:00+00 9257.16 2011-09-09 07:00:00+00 9267.18 2011-09-09 08:00:00+00 9224.46 2011-09-09 09:00:00+00 9322.74 2011-09-09 10:00:00+00 9281.28 2011-09-09 11:00:00+00 9282.84 2011-09-09 12:00:00+00 9269.64 2011-09-09 13:00:00+00 9242.40 2011-09-09 14:00:00+00 9246.66 2011-09-09 15:00:00+00 9252.96 2011-09-09 16:00:00+00 9331.74 2011-09-09 17:00:00+00 9357.66 2011-09-09 18:00:00+00 9318.30 2011-09-09 19:00:00+00 9327.42 2011-09-09 20:00:00+00 9299.82 2011-09-09 21:00:00+00 9331.74 2011-09-09 22:00:00+00 9281.04 2011-09-09 23:00:00+00 9283.62 2011-09-10 00:00:00+00 9288.78 2011-09-10 01:00:00+00 9251.58 2011-09-10 02:00:00+00 9259.08 2011-09-10 03:00:00+00 9310.26 2011-09-10 04:00:00+00 9267.12 2011-09-10 05:00:00+00 9192.30 2011-09-10 06:00:00+00 9159.30 2011-09-10 07:00:00+00 9121.14 2011-09-10 08:00:00+00 9155.82 2011-09-10 09:00:00+00 9145.62 2011-09-10 10:00:00+00 9096.00 2011-09-10 11:00:00+00 9095.28 2011-09-10 12:00:00+00 9074.16 2011-09-10 13:00:00+00 9143.40 2011-09-10 14:00:00+00 9062.52 2011-09-10 15:00:00+00 9057.00 2011-09-10 16:00:00+00 9076.98 2011-09-10 17:00:00+00 9106.68 2011-09-10 18:00:00+00 9088.26 2011-09-10 19:00:00+00 9085.56 2011-09-10 20:00:00+00 9067.74 2011-09-10 21:00:00+00 9162.24 2011-09-10 22:00:00+00 9094.14 2011-09-10 23:00:00+00 9088.86 2011-09-11 00:00:00+00 9079.26 2011-09-11 01:00:00+00 9130.32 2011-09-11 02:00:00+00 9105.18 2011-09-11 03:00:00+00 9095.46 2011-09-11 04:00:00+00 9103.98 2011-09-11 05:00:00+00 9087.84 2011-09-11 06:00:00+00 9111.54 2011-09-11 07:00:00+00 9077.28 2011-09-11 08:00:00+00 9058.14 2011-09-11 09:00:00+00 9087.12 2011-09-11 10:00:00+00 9127.98 2011-09-11 11:00:00+00 9075.96 2011-09-11 12:00:00+00 9093.18 2011-09-11 13:00:00+00 9102.78 2011-09-11 14:00:00+00 9104.28 2011-09-11 15:00:00+00 9092.64 2011-09-11 16:00:00+00 9106.14 2011-09-11 17:00:00+00 9113.58 2011-09-11 18:00:00+00 9135.36 2011-09-11 19:00:00+00 9100.32 2011-09-11 20:00:00+00 9119.28 2011-09-11 21:00:00+00 9104.94 2011-09-11 22:00:00+00 9108.96 2011-09-11 23:00:00+00 9103.62 2011-09-12 00:00:00+00 9101.88 2011-09-12 01:00:00+00 9060.96 2011-09-12 02:00:00+00 9089.16 2011-09-12 03:00:00+00 9122.76 2011-09-12 04:00:00+00 0 2011-09-12 05:00:00+00 0 2011-09-12 06:00:00+00 9098.34 2011-09-12 07:00:00+00 9122.40 2011-09-12 08:00:00+00 9106.98 2011-09-12 09:00:00+00 9094.92 2011-09-12 10:00:00+00 9120.00 2011-09-12 11:00:00+00 9104.40 2011-09-12 12:00:00+00 9079.44 2011-09-12 13:00:00+00 9118.98 2011-09-12 14:00:00+00 9120.72 2011-09-12 15:00:00+00 9069.12 2011-09-12 16:00:00+00 9081.06 2011-09-12 17:00:00+00 9117.24 2011-09-12 18:00:00+00 9142.32 2011-09-12 19:00:00+00 9119.04 2011-09-12 20:00:00+00 9129.24 2011-09-12 21:00:00+00 9132.42 2011-09-12 22:00:00+00 9146.82 2011-09-12 23:00:00+00 9166.14 2011-09-13 00:00:00+00 9128.58 2011-09-13 01:00:00+00 9136.68 2011-09-13 02:00:00+00 9111.06 2011-09-13 03:00:00+00 9042.24 2011-09-13 04:00:00+00 9096.90 2011-09-13 05:00:00+00 9072.90 2011-09-13 06:00:00+00 9111.36 2011-09-13 07:00:00+00 9096.66 2011-09-13 08:00:00+00 9082.08 2011-09-13 09:00:00+00 9164.58 2011-09-13 10:00:00+00 9169.32 2011-09-13 11:00:00+00 9185.04 2011-09-13 12:00:00+00 9177.30 2011-09-13 13:00:00+00 9142.44 2011-09-13 14:00:00+00 9178.92 2011-09-13 15:00:00+00 9136.02 2011-09-13 16:00:00+00 9091.08 2011-09-13 17:00:00+00 9134.88 2011-09-13 18:00:00+00 9122.40 2011-09-13 19:00:00+00 9107.76 2011-09-13 20:00:00+00 9113.22 2011-09-13 21:00:00+00 9080.64 2011-09-13 22:00:00+00 9080.16 2011-09-13 23:00:00+00 9061.98 2011-09-14 00:00:00+00 9048.24 2011-09-14 01:00:00+00 9052.56 2011-09-14 02:00:00+00 9057.48 2011-09-14 03:00:00+00 9055.68 2011-09-14 04:00:00+00 9071.28 2011-09-14 05:00:00+00 9067.50 2011-09-14 06:00:00+00 9114.24 2011-09-14 07:00:00+00 9082.80 2011-09-14 08:00:00+00 9079.02 2011-09-14 09:00:00+00 9079.26 2011-09-14 10:00:00+00 9103.62 2011-09-14 11:00:00+00 9076.68 2011-09-14 12:00:00+00 9087.78 2011-09-14 13:00:00+00 9106.62 2011-09-14 14:00:00+00 9144.06 2011-09-14 15:00:00+00 9092.76 2011-09-14 16:00:00+00 9112.62 2011-09-14 17:00:00+00 9108.96 2011-09-14 18:00:00+00 9120.18 2011-09-14 19:00:00+00 9117.00 2011-09-14 20:00:00+00 0 2011-09-14 21:00:00+00 9117.48 2011-09-14 22:00:00+00 9066.84 2011-09-14 23:00:00+00 9066.12 2011-09-15 00:00:00+00 9061.62 2011-09-15 01:00:00+00 9105.72 2011-09-15 02:00:00+00 9112.26 2011-09-15 03:00:00+00 9051.60 2011-09-15 04:00:00+00 9106.32 2011-09-15 05:00:00+00 9110.46 2011-09-15 06:00:00+00 9099.48 2011-09-15 07:00:00+00 9118.86 2011-09-15 08:00:00+00 9153.54 2011-09-15 09:00:00+00 9122.88 2011-09-15 10:00:00+00 9150.18 2011-09-15 11:00:00+00 9107.22 2011-09-15 12:00:00+00 9147.84 2011-09-15 13:00:00+00 9103.86 2011-09-15 14:00:00+00 9197.94 2011-09-15 15:00:00+00 9185.70 2011-09-15 16:00:00+00 9152.88 2011-09-15 17:00:00+00 9117.78 2011-09-15 18:00:00+00 9182.70 2011-09-15 19:00:00+00 9120.90 2011-09-15 20:00:00+00 9129.54 2011-09-15 21:00:00+00 9132.84 2011-09-15 22:00:00+00 9081.24 2011-09-15 23:00:00+00 9121.14 2011-09-16 00:00:00+00 9106.44 2011-09-16 01:00:00+00 9121.92 2011-09-16 02:00:00+00 9128.88 2011-09-16 03:00:00+00 9142.68 2011-09-16 04:00:00+00 9136.14 2011-09-16 05:00:00+00 9127.98 2011-09-16 06:00:00+00 9121.44 2011-09-16 07:00:00+00 9150.06 2011-09-16 08:00:00+00 9150.90 2011-09-16 09:00:00+00 9157.56 2011-09-16 10:00:00+00 9166.74 2011-09-16 11:00:00+00 9148.98 2011-09-16 12:00:00+00 9146.04 2011-09-16 13:00:00+00 9141.24 2011-09-16 14:00:00+00 9183.00 2011-09-16 15:00:00+00 9196.44 2011-09-16 16:00:00+00 9202.86 2011-09-16 17:00:00+00 9171.00 2011-09-16 18:00:00+00 9165.72 2011-09-16 19:00:00+00 9213.48 2011-09-16 20:00:00+00 9195.48 2011-09-16 21:00:00+00 9157.74 2011-09-16 22:00:00+00 9160.98 2011-09-16 23:00:00+00 9165.18 2011-09-17 00:00:00+00 9107.76 2011-09-17 01:00:00+00 9144.18 2011-09-17 02:00:00+00 9158.64 2011-09-17 03:00:00+00 9160.38 2011-09-17 04:00:00+00 9185.52 2011-09-17 05:00:00+00 9195.06 2011-09-17 06:00:00+00 9166.26 2011-09-17 07:00:00+00 9172.74 2011-09-17 08:00:00+00 9136.44 2011-09-17 09:00:00+00 9186.24 2011-09-17 10:00:00+00 9233.88 2011-09-17 11:00:00+00 9186.00 2011-09-17 12:00:00+00 9128.52 2011-09-17 13:00:00+00 9191.40 2011-09-17 14:00:00+00 9195.66 2011-09-17 15:00:00+00 9158.76 2011-09-17 16:00:00+00 9117.18 2011-09-17 17:00:00+00 9123.66 2011-09-17 18:00:00+00 9142.68 2011-09-17 19:00:00+00 9147.12 2011-09-17 20:00:00+00 9191.16 2011-09-17 21:00:00+00 9095.52 2011-09-17 22:00:00+00 9109.32 2011-09-17 23:00:00+00 9148.92 2011-09-18 00:00:00+00 9143.94 2011-09-18 01:00:00+00 9113.34 2011-09-18 02:00:00+00 9148.26 2011-09-18 03:00:00+00 9157.26 2011-09-18 04:00:00+00 9124.92 2011-09-18 05:00:00+00 9174.96 2011-09-18 06:00:00+00 9168.78 2011-09-18 07:00:00+00 9157.44 2011-09-18 08:00:00+00 9126.18 2011-09-18 09:00:00+00 9156.00 2011-09-18 10:00:00+00 9135.12 2011-09-18 11:00:00+00 9048.48 2011-09-18 12:00:00+00 9091.98 2011-09-18 13:00:00+00 9082.32 2011-09-18 14:00:00+00 9075.84 2011-09-18 15:00:00+00 9051.18 2011-09-18 16:00:00+00 9017.16 2011-09-18 17:00:00+00 9012.00 2011-09-18 18:00:00+00 8982.30 2011-09-18 19:00:00+00 8997.90 2011-09-18 20:00:00+00 9021.60 2011-09-18 21:00:00+00 9069.42 2011-09-18 22:00:00+00 9136.14 2011-09-18 23:00:00+00 9132.06 2011-09-19 00:00:00+00 9137.52 2011-09-19 01:00:00+00 9159.96 2011-09-19 02:00:00+00 9108.36 2011-09-19 03:00:00+00 9187.08 2011-09-19 04:00:00+00 9127.26 2011-09-19 05:00:00+00 9141.30 2011-09-19 06:00:00+00 9151.08 2011-09-19 07:00:00+00 9122.94 2011-09-19 08:00:00+00 9174.48 2011-09-19 09:00:00+00 0 2011-09-19 10:00:00+00 9211.20 2011-09-19 11:00:00+00 9154.56 2011-09-19 12:00:00+00 9185.58 2011-09-19 13:00:00+00 9181.08 2011-09-19 14:00:00+00 9181.86 2011-09-19 15:00:00+00 9195.36 2011-09-19 16:00:00+00 9212.22 2011-09-19 17:00:00+00 9205.50 2011-09-19 18:00:00+00 9204.18 2011-09-19 19:00:00+00 9213.30 2011-09-19 20:00:00+00 9265.92 2011-09-19 21:00:00+00 9273.78 2011-09-19 22:00:00+00 9223.38 2011-09-19 23:00:00+00 9271.56 2011-09-20 00:00:00+00 9229.14 2011-09-20 01:00:00+00 9210.84 2011-09-20 02:00:00+00 9191.16 2011-09-20 03:00:00+00 9171.00 2011-09-20 04:00:00+00 9230.52 2011-09-20 05:00:00+00 9243.48 2011-09-20 06:00:00+00 9203.34 2011-09-20 07:00:00+00 9230.88 2011-09-20 08:00:00+00 9204.72 2011-09-20 09:00:00+00 9210.84 2011-09-20 10:00:00+00 9198.54 2011-09-20 11:00:00+00 9228.18 2011-09-20 12:00:00+00 9241.50 2011-09-20 13:00:00+00 9230.52 2011-09-20 14:00:00+00 9205.74 2011-09-20 15:00:00+00 9236.10 2011-09-20 16:00:00+00 9198.00 2011-09-20 17:00:00+00 9244.80 2011-09-20 18:00:00+00 9192.24 2011-09-20 19:00:00+00 9231.78 2011-09-20 20:00:00+00 9257.22 2011-09-20 21:00:00+00 9262.38 2011-09-20 22:00:00+00 9253.86 2011-09-20 23:00:00+00 9274.50 2011-09-21 00:00:00+00 9262.44 2011-09-21 01:00:00+00 9195.84 2011-09-21 02:00:00+00 9234.48 2011-09-21 03:00:00+00 9212.16 2011-09-21 04:00:00+00 9202.68 2011-09-21 05:00:00+00 9232.26 2011-09-21 06:00:00+00 9210.18 2011-09-21 07:00:00+00 9239.52 2011-09-21 08:00:00+00 9238.98 2011-09-21 09:00:00+00 9257.22 2011-09-21 10:00:00+00 0 2011-09-21 11:00:00+00 9240.18 2011-09-21 12:00:00+00 9228.00 2011-09-21 13:00:00+00 9269.58 2011-09-21 14:00:00+00 9276.96 2011-09-21 15:00:00+00 9252.96 2011-09-21 16:00:00+00 9259.92 2011-09-21 17:00:00+00 9285.66 2011-09-21 18:00:00+00 9281.28 2011-09-21 19:00:00+00 9259.08 2011-09-21 20:00:00+00 9264.06 2011-09-21 21:00:00+00 9218.52 2011-09-21 22:00:00+00 9271.26 2011-09-21 23:00:00+00 9267.06 2011-09-22 00:00:00+00 9258.24 2011-09-22 01:00:00+00 9244.08 2011-09-22 02:00:00+00 9225.84 2011-09-22 03:00:00+00 9258.00 2011-09-22 04:00:00+00 9259.86 2011-09-22 05:00:00+00 9282.72 2011-09-22 06:00:00+00 9267.54 2011-09-22 07:00:00+00 9276.06 2011-09-22 08:00:00+00 9253.44 2011-09-22 09:00:00+00 9273.48 2011-09-22 10:00:00+00 9268.86 2011-09-22 11:00:00+00 9318.78 2011-09-22 12:00:00+00 9295.80 2011-09-22 13:00:00+00 9309.06 2011-09-22 14:00:00+00 9311.76 2011-09-22 15:00:00+00 9285.84 2011-09-22 16:00:00+00 9314.22 2011-09-22 17:00:00+00 9335.16 2011-09-22 18:00:00+00 9246.06 2011-09-22 19:00:00+00 9325.68 2011-09-22 20:00:00+00 9310.92 2011-09-22 21:00:00+00 9305.94 2011-09-22 22:00:00+00 9328.26 2011-09-22 23:00:00+00 9277.98 2011-09-23 00:00:00+00 9261.06 2011-09-23 01:00:00+00 9248.10 2011-09-23 02:00:00+00 9254.40 2011-09-23 03:00:00+00 9246.90 2011-09-23 04:00:00+00 9254.16 2011-09-23 05:00:00+00 9233.04 2011-09-23 06:00:00+00 9269.82 2011-09-23 07:00:00+00 9262.86 2011-09-23 08:00:00+00 9287.76 2011-09-23 09:00:00+00 9276.84 2011-09-23 10:00:00+00 9298.62 2011-09-23 11:00:00+00 9304.32 2011-09-23 12:00:00+00 9315.72 2011-09-23 13:00:00+00 9322.38 2011-09-23 14:00:00+00 9328.74 2011-09-23 15:00:00+00 9287.94 2011-09-23 16:00:00+00 9274.44 2011-09-23 17:00:00+00 9302.22 2011-09-23 18:00:00+00 9239.10 2011-09-23 19:00:00+00 9238.20 2011-09-23 20:00:00+00 9230.28 2011-09-23 21:00:00+00 0 2011-09-23 22:00:00+00 0 2011-09-23 23:00:00+00 9258.18 2011-09-24 00:00:00+00 9265.74 2011-09-24 01:00:00+00 9242.10 2011-09-24 02:00:00+00 9248.58 2011-09-24 03:00:00+00 9232.98 2011-09-24 04:00:00+00 9244.86 2011-09-24 05:00:00+00 9195.18 2011-09-24 06:00:00+00 9251.94 2011-09-24 07:00:00+00 9232.14 2011-09-24 08:00:00+00 9213.12 2011-09-24 09:00:00+00 9238.14 2011-09-24 10:00:00+00 9220.20 2011-09-24 11:00:00+00 9241.44 2011-09-24 12:00:00+00 9255.96 2011-09-24 13:00:00+00 9202.74 2011-09-24 14:00:00+00 9250.62 2011-09-24 15:00:00+00 9261.54 2011-09-24 16:00:00+00 9303.84 2011-09-24 17:00:00+00 9261.36 2011-09-24 18:00:00+00 9257.16 2011-09-24 19:00:00+00 9279.00 2011-09-24 20:00:00+00 9300.48 2011-09-24 21:00:00+00 9273.48 2011-09-24 22:00:00+00 9224.76 2011-09-24 23:00:00+00 9238.86 2011-09-25 00:00:00+00 9229.74 2011-09-25 01:00:00+00 9216.24 2011-09-25 02:00:00+00 9232.44 2011-09-25 03:00:00+00 9245.64 2011-09-25 04:00:00+00 9209.34 2011-09-25 05:00:00+00 9191.04 2011-09-25 06:00:00+00 9214.20 2011-09-25 07:00:00+00 9238.38 2011-09-25 08:00:00+00 9274.26 2011-09-25 09:00:00+00 9306.42 2011-09-25 10:00:00+00 9271.86 2011-09-25 11:00:00+00 9327.36 2011-09-25 12:00:00+00 9303.60 2011-09-25 13:00:00+00 9262.14 2011-09-25 14:00:00+00 9295.32 2011-09-25 15:00:00+00 9270.00 2011-09-25 16:00:00+00 9243.96 2011-09-25 17:00:00+00 9247.62 2011-09-25 18:00:00+00 9271.98 2011-09-25 19:00:00+00 9272.94 2011-09-25 20:00:00+00 9227.16 2011-09-25 21:00:00+00 9218.22 2011-09-25 22:00:00+00 9196.98 2011-09-25 23:00:00+00 9201.66 2011-09-26 00:00:00+00 9202.56 2011-09-26 01:00:00+00 9210.42 2011-09-26 02:00:00+00 9181.08 2011-09-26 03:00:00+00 9200.04 2011-09-26 04:00:00+00 9243.96 2011-09-26 05:00:00+00 9204.00 2011-09-26 06:00:00+00 9169.74 2011-09-26 07:00:00+00 9196.80 2011-09-26 08:00:00+00 0 2011-09-26 09:00:00+00 0 2011-09-26 10:00:00+00 9234.84 2011-09-26 11:00:00+00 9220.80 2011-09-26 12:00:00+00 9212.10 2011-09-26 13:00:00+00 9168.30 2011-09-26 14:00:00+00 9163.92 2011-09-26 15:00:00+00 9169.98 2011-09-26 16:00:00+00 9230.22 2011-09-26 17:00:00+00 9166.32 2011-09-26 18:00:00+00 9072.30 2011-09-26 19:00:00+00 9053.16 2011-09-26 20:00:00+00 9053.40 2011-09-26 21:00:00+00 9103.92 2011-09-26 22:00:00+00 9097.80 2011-09-26 23:00:00+00 9126.96 2011-09-27 00:00:00+00 9079.86 2011-09-27 01:00:00+00 9099.00 2011-09-27 02:00:00+00 9105.84 2011-09-27 03:00:00+00 9048.12 2011-09-27 04:00:00+00 9061.68 2011-09-27 05:00:00+00 9032.28 2011-09-27 06:00:00+00 9047.04 2011-09-27 07:00:00+00 9087.48 2011-09-27 08:00:00+00 9040.14 2011-09-27 09:00:00+00 0 2011-09-27 10:00:00+00 9036.24 2011-09-27 11:00:00+00 9022.44 2011-09-27 12:00:00+00 9028.14 2011-09-27 13:00:00+00 9079.62 2011-09-27 14:00:00+00 9022.44 2011-09-27 15:00:00+00 9030.18 2011-09-27 16:00:00+00 9033.54 2011-09-27 17:00:00+00 8987.64 2011-09-27 18:00:00+00 9099.48 2011-09-27 19:00:00+00 9060.42 2011-09-27 20:00:00+00 9078.42 2011-09-27 21:00:00+00 9019.74 2011-09-27 22:00:00+00 9037.74 2011-09-27 23:00:00+00 9080.46 2011-09-28 00:00:00+00 9049.14 2011-09-28 01:00:00+00 9052.80 2011-09-28 02:00:00+00 9084.24 2011-09-28 03:00:00+00 9107.88 2011-09-28 04:00:00+00 9068.64 2011-09-28 05:00:00+00 9064.56 2011-09-28 06:00:00+00 9067.98 2011-09-28 07:00:00+00 9053.64 2011-09-28 08:00:00+00 9044.40 2011-09-28 09:00:00+00 9033.60 2011-09-28 10:00:00+00 9011.82 2011-09-28 11:00:00+00 9069.60 2011-09-28 12:00:00+00 9042.78 2011-09-28 13:00:00+00 9074.22 2011-09-28 14:00:00+00 9050.88 2011-09-28 15:00:00+00 9090.54 2011-09-28 16:00:00+00 9106.80 2011-09-28 17:00:00+00 9109.14 2011-09-28 18:00:00+00 9114.18 2011-09-28 19:00:00+00 9061.32 2011-09-28 20:00:00+00 9121.38 2011-09-28 21:00:00+00 9128.64 2011-09-28 22:00:00+00 9133.26 2011-09-28 23:00:00+00 9113.58 2011-09-29 00:00:00+00 9086.76 2011-09-29 01:00:00+00 9139.02 2011-09-29 02:00:00+00 9105.42 2011-09-29 03:00:00+00 9061.74 2011-09-29 04:00:00+00 9077.04 2011-09-29 05:00:00+00 9103.32 2011-09-29 06:00:00+00 9053.16 2011-09-29 07:00:00+00 9088.44 2011-09-29 08:00:00+00 9122.58 2011-09-29 09:00:00+00 9075.90 2011-09-29 10:00:00+00 9056.04 2011-09-29 11:00:00+00 9125.40 2011-09-29 12:00:00+00 9115.14 2011-09-29 13:00:00+00 9083.94 2011-09-29 14:00:00+00 9085.44 2011-09-29 15:00:00+00 9108.30 2011-09-29 16:00:00+00 9150.96 2011-09-29 17:00:00+00 9155.52 2011-09-29 18:00:00+00 9194.22 2011-09-29 19:00:00+00 9200.46 2011-09-29 20:00:00+00 9212.04 2011-09-29 21:00:00+00 9168.78 2011-09-29 22:00:00+00 9151.20 2011-09-29 23:00:00+00 9096.72 2011-09-30 00:00:00+00 9098.64 2011-09-30 01:00:00+00 9115.80 2011-09-30 02:00:00+00 9105.06 2011-09-30 03:00:00+00 9087.54 2011-09-30 04:00:00+00 9129.66 2011-09-30 05:00:00+00 9160.74 2011-09-30 06:00:00+00 9149.34 2011-09-30 07:00:00+00 9110.46 2011-09-30 08:00:00+00 9133.38 2011-09-30 09:00:00+00 9124.86 2011-09-30 10:00:00+00 9143.16 2011-09-30 11:00:00+00 9106.14 2011-09-30 12:00:00+00 9062.16 2011-09-30 13:00:00+00 9068.76 2011-09-30 14:00:00+00 9103.92 2011-09-30 15:00:00+00 9069.48 2011-09-30 16:00:00+00 9098.28 2011-09-30 17:00:00+00 9140.16 2011-09-30 18:00:00+00 9128.94 2011-09-30 19:00:00+00 9155.52 2011-09-30 20:00:00+00 9197.76 2011-09-30 21:00:00+00 9099.72 2011-09-30 22:00:00+00 9123.42 2011-09-30 23:00:00+00 9138.06