2011-08-01 00:00:00+00     9151.26
2011-08-01 01:00:00+00     9155.76
2011-08-01 02:00:00+00     9118.14
2011-08-01 03:00:00+00     9151.74
2011-08-01 04:00:00+00     9180.12
2011-08-01 05:00:00+00     9155.64
2011-08-01 06:00:00+00     9163.98
2011-08-01 07:00:00+00     9203.58
2011-08-01 08:00:00+00     9170.70
2011-08-01 09:00:00+00     9188.76
2011-08-01 10:00:00+00     9239.52
2011-08-01 11:00:00+00     9207.84
2011-08-01 12:00:00+00     9187.56
2011-08-01 13:00:00+00     9182.10
2011-08-01 14:00:00+00     9184.44
2011-08-01 15:00:00+00     9168.36
2011-08-01 16:00:00+00     9177.60
2011-08-01 17:00:00+00     9138.24
2011-08-01 18:00:00+00     9124.68
2011-08-01 19:00:00+00     9119.94
2011-08-01 20:00:00+00     9146.34
2011-08-01 21:00:00+00     9130.98
2011-08-01 22:00:00+00     9160.80
2011-08-01 23:00:00+00     9154.32
2011-08-02 00:00:00+00     9163.32
2011-08-02 01:00:00+00     9172.62
2011-08-02 02:00:00+00     9201.36
2011-08-02 03:00:00+00     9177.12
2011-08-02 04:00:00+00     9160.02
2011-08-02 05:00:00+00     9174.30
2011-08-02 06:00:00+00     9206.34
2011-08-02 07:00:00+00     9198.84
2011-08-02 08:00:00+00     9184.32
2011-08-02 09:00:00+00     9203.58
2011-08-02 10:00:00+00     9224.94
2011-08-02 11:00:00+00     9203.94
2011-08-02 12:00:00+00     9243.00
2011-08-02 13:00:00+00     9195.72
2011-08-02 14:00:00+00     9206.46
2011-08-02 15:00:00+00     9187.08
2011-08-02 16:00:00+00     9178.26
2011-08-02 17:00:00+00     9198.48
2011-08-02 18:00:00+00     9181.44
2011-08-02 19:00:00+00     9178.68
2011-08-02 20:00:00+00     9170.82
2011-08-02 21:00:00+00     9165.42
2011-08-02 22:00:00+00     9166.32
2011-08-02 23:00:00+00     9163.08
2011-08-03 00:00:00+00     9134.28
2011-08-03 01:00:00+00     9132.48
2011-08-03 02:00:00+00     9118.98
2011-08-03 03:00:00+00     9141.12
2011-08-03 04:00:00+00     9157.98
2011-08-03 05:00:00+00     9191.58
2011-08-03 06:00:00+00     9171.36
2011-08-03 07:00:00+00     9187.98
2011-08-03 08:00:00+00     9197.22
2011-08-03 09:00:00+00     9197.82
2011-08-03 10:00:00+00     9211.80
2011-08-03 11:00:00+00     9171.78
2011-08-03 12:00:00+00     9198.06
2011-08-03 13:00:00+00     9189.90
2011-08-03 14:00:00+00     9238.80
2011-08-03 15:00:00+00     9215.04
2011-08-03 16:00:00+00     9218.34
2011-08-03 17:00:00+00     9180.96
2011-08-03 18:00:00+00     9162.78
2011-08-03 19:00:00+00     9148.62
2011-08-03 20:00:00+00     9203.10
2011-08-03 21:00:00+00     9175.68
2011-08-03 22:00:00+00     9178.80
2011-08-03 23:00:00+00     9169.56
2011-08-04 00:00:00+00     9127.92
2011-08-04 01:00:00+00     9149.58
2011-08-04 02:00:00+00     9154.44
2011-08-04 03:00:00+00     9153.18
2011-08-04 04:00:00+00     9183.78
2011-08-04 05:00:00+00     9209.28
2011-08-04 06:00:00+00     9196.50
2011-08-04 07:00:00+00     9189.72
2011-08-04 08:00:00+00     9179.52
2011-08-04 09:00:00+00     9197.46
2011-08-04 10:00:00+00     9216.24
2011-08-04 11:00:00+00     9211.08
2011-08-04 12:00:00+00     9183.06
2011-08-04 13:00:00+00     9204.84
2011-08-04 14:00:00+00     9202.38
2011-08-04 15:00:00+00     9221.34
2011-08-04 16:00:00+00     9224.04
2011-08-04 17:00:00+00     9197.64
2011-08-04 18:00:00+00     9202.32
2011-08-04 19:00:00+00     9236.40
2011-08-04 20:00:00+00     9179.46
2011-08-04 21:00:00+00     9181.50
2011-08-04 22:00:00+00     9113.04
2011-08-04 23:00:00+00     9159.00
2011-08-05 00:00:00+00     9139.20
2011-08-05 01:00:00+00     9140.16
2011-08-05 02:00:00+00     9126.48
2011-08-05 03:00:00+00     9186.00
2011-08-05 04:00:00+00     9191.88
2011-08-05 05:00:00+00     9214.86
2011-08-05 06:00:00+00     9268.86
2011-08-05 07:00:00+00     9240.84
2011-08-05 08:00:00+00     9211.44
2011-08-05 09:00:00+00     9217.92
2011-08-05 10:00:00+00     9162.84
2011-08-05 11:00:00+00     9182.22
2011-08-05 12:00:00+00     9173.88
2011-08-05 13:00:00+00     9229.62
2011-08-05 14:00:00+00     9186.54
2011-08-05 15:00:00+00     9180.90
2011-08-05 16:00:00+00     9164.76
2011-08-05 17:00:00+00     9170.76
2011-08-05 18:00:00+00     9140.70
2011-08-05 19:00:00+00     9102.84
2011-08-05 20:00:00+00     8995.86
2011-08-05 21:00:00+00     8978.70
2011-08-05 22:00:00+00     9006.36
2011-08-05 23:00:00+00     9031.68
2011-08-06 00:00:00+00     9011.70
2011-08-06 01:00:00+00     9042.84
2011-08-06 02:00:00+00     9084.06
2011-08-06 03:00:00+00     9071.04
2011-08-06 04:00:00+00     9150.06
2011-08-06 05:00:00+00     9068.46
2011-08-06 06:00:00+00     9052.38
2011-08-06 07:00:00+00     9045.54
2011-08-06 08:00:00+00     9061.32
2011-08-06 09:00:00+00     9095.10
2011-08-06 10:00:00+00     9099.54
2011-08-06 11:00:00+00     9103.50
2011-08-06 12:00:00+00     9130.86
2011-08-06 13:00:00+00     9165.60
2011-08-06 14:00:00+00     9114.24
2011-08-06 15:00:00+00     9116.64
2011-08-06 16:00:00+00     9066.54
2011-08-06 17:00:00+00     9075.72
2011-08-06 18:00:00+00     9038.22
2011-08-06 19:00:00+00     9021.54
2011-08-06 20:00:00+00     8996.82
2011-08-06 21:00:00+00     8991.18
2011-08-06 22:00:00+00     8980.08
2011-08-06 23:00:00+00     8980.86
2011-08-07 00:00:00+00     8932.56
2011-08-07 01:00:00+00     8958.96
2011-08-07 02:00:00+00     8978.88
2011-08-07 03:00:00+00     8959.74
2011-08-07 04:00:00+00     9006.42
2011-08-07 05:00:00+00     9011.28
2011-08-07 06:00:00+00     9017.34
2011-08-07 07:00:00+00     9050.64
2011-08-07 08:00:00+00     9041.46
2011-08-07 09:00:00+00     9051.12
2011-08-07 10:00:00+00     9062.76
2011-08-07 11:00:00+00     9098.82
2011-08-07 12:00:00+00     9115.56
2011-08-07 13:00:00+00     9088.80
2011-08-07 14:00:00+00     9155.04
2011-08-07 15:00:00+00     9119.94
2011-08-07 16:00:00+00     9160.86
2011-08-07 17:00:00+00     9115.50
2011-08-07 18:00:00+00     9100.98
2011-08-07 19:00:00+00     9086.58
2011-08-07 20:00:00+00     9059.40
2011-08-07 21:00:00+00     9028.26
2011-08-07 22:00:00+00     9032.40
2011-08-07 23:00:00+00     9047.64
2011-08-08 00:00:00+00     9058.02
2011-08-08 01:00:00+00     9070.56
2011-08-08 02:00:00+00     9056.22
2011-08-08 03:00:00+00     9122.76
2011-08-08 04:00:00+00     9103.38
2011-08-08 05:00:00+00     9079.68
2011-08-08 06:00:00+00     9080.82
2011-08-08 07:00:00+00     9092.58
2011-08-08 08:00:00+00     9118.02
2011-08-08 09:00:00+00     9135.12
2011-08-08 10:00:00+00     9192.90
2011-08-08 11:00:00+00     9175.98
2011-08-08 12:00:00+00     9182.40
2011-08-08 13:00:00+00     9163.86
2011-08-08 14:00:00+00     9150.96
2011-08-08 15:00:00+00     9137.52
2011-08-08 16:00:00+00     9120.06
2011-08-08 17:00:00+00     9139.38
2011-08-08 18:00:00+00     9116.28
2011-08-08 19:00:00+00     9089.40
2011-08-08 20:00:00+00     9085.14
2011-08-08 21:00:00+00     9056.40
2011-08-08 22:00:00+00     9080.34
2011-08-08 23:00:00+00     9089.88
2011-08-09 00:00:00+00     9051.18
2011-08-09 01:00:00+00     9076.68
2011-08-09 02:00:00+00     9059.16
2011-08-09 03:00:00+00     9092.22
2011-08-09 04:00:00+00     9125.04
2011-08-09 05:00:00+00     9138.84
2011-08-09 06:00:00+00     9152.94
2011-08-09 07:00:00+00     9184.98
2011-08-09 08:00:00+00     9190.38
2011-08-09 09:00:00+00     9238.74
2011-08-09 10:00:00+00     9229.50
2011-08-09 11:00:00+00     9227.10
2011-08-09 12:00:00+00     9175.74
2011-08-09 13:00:00+00     9213.12
2011-08-09 14:00:00+00     9175.68
2011-08-09 15:00:00+00     9181.68
2011-08-09 16:00:00+00     9129.18
2011-08-09 17:00:00+00     9134.70
2011-08-09 18:00:00+00     9133.02
2011-08-09 19:00:00+00     9144.60
2011-08-09 20:00:00+00     9136.02
2011-08-09 21:00:00+00     9138.84
2011-08-09 22:00:00+00     9172.26
2011-08-09 23:00:00+00     9167.04
2011-08-10 00:00:00+00     9148.92
2011-08-10 01:00:00+00     9163.44
2011-08-10 02:00:00+00     9124.74
2011-08-10 03:00:00+00     9130.68
2011-08-10 04:00:00+00     9142.38
2011-08-10 05:00:00+00     9154.08
2011-08-10 06:00:00+00     9150.84
2011-08-10 07:00:00+00     9183.48
2011-08-10 08:00:00+00     9196.14
2011-08-10 09:00:00+00     9216.78
2011-08-10 10:00:00+00     9245.76
2011-08-10 11:00:00+00     9233.76
2011-08-10 12:00:00+00     9260.76
2011-08-10 13:00:00+00     9220.02
2011-08-10 14:00:00+00     9256.80
2011-08-10 15:00:00+00     9200.82
2011-08-10 16:00:00+00     9215.46
2011-08-10 17:00:00+00     9169.98
2011-08-10 18:00:00+00     9177.90
2011-08-10 19:00:00+00     9169.02
2011-08-10 20:00:00+00     9209.40
2011-08-10 21:00:00+00     9213.00
2011-08-10 22:00:00+00     9168.18
2011-08-10 23:00:00+00     9169.68
2011-08-11 00:00:00+00     9150.90
2011-08-11 01:00:00+00     9156.96
2011-08-11 02:00:00+00     9121.86
2011-08-11 03:00:00+00     9155.82
2011-08-11 04:00:00+00     9146.16
2011-08-11 05:00:00+00     9162.96
2011-08-11 06:00:00+00     9173.76
2011-08-11 07:00:00+00     9160.14
2011-08-11 08:00:00+00     9183.84
2011-08-11 09:00:00+00     9219.12
2011-08-11 10:00:00+00     9250.80
2011-08-11 11:00:00+00     9242.88
2011-08-11 12:00:00+00     9205.68
2011-08-11 13:00:00+00     9190.44
2011-08-11 14:00:00+00     9179.46
2011-08-11 15:00:00+00     9212.22
2011-08-11 16:00:00+00     9200.58
2011-08-11 17:00:00+00     9203.04
2011-08-11 18:00:00+00     9195.30
2011-08-11 19:00:00+00     9228.36
2011-08-11 20:00:00+00     9152.64
2011-08-11 21:00:00+00     9183.66
2011-08-11 22:00:00+00     9161.82
2011-08-11 23:00:00+00     9134.58
2011-08-12 00:00:00+00     9193.56
2011-08-12 01:00:00+00     9172.68
2011-08-12 02:00:00+00     9158.22
2011-08-12 03:00:00+00     9187.32
2011-08-12 04:00:00+00     9197.04
2011-08-12 05:00:00+00     9164.76
2011-08-12 06:00:00+00     9184.08
2011-08-12 07:00:00+00     9173.04
2011-08-12 08:00:00+00     9197.52
2011-08-12 09:00:00+00     9228.06
2011-08-12 10:00:00+00     9223.08
2011-08-12 11:00:00+00     9224.52
2011-08-12 12:00:00+00     9189.66
2011-08-12 13:00:00+00     9197.10
2011-08-12 14:00:00+00     9169.14
2011-08-12 15:00:00+00     9215.10
2011-08-12 16:00:00+00     9202.86
2011-08-12 17:00:00+00     9160.08
2011-08-12 18:00:00+00     9170.28
2011-08-12 19:00:00+00     9129.96
2011-08-12 20:00:00+00     9133.62
2011-08-12 21:00:00+00     9169.98
2011-08-12 22:00:00+00     9173.34
2011-08-12 23:00:00+00     9154.38
2011-08-13 00:00:00+00     9183.12
2011-08-13 01:00:00+00     9193.98
2011-08-13 02:00:00+00     9167.46
2011-08-13 03:00:00+00     9104.58
2011-08-13 04:00:00+00     9145.20
2011-08-13 05:00:00+00     9160.38
2011-08-13 06:00:00+00     9183.66
2011-08-13 07:00:00+00     9216.48
2011-08-13 08:00:00+00     9220.98
2011-08-13 09:00:00+00     9196.68
2011-08-13 10:00:00+00     9231.18
2011-08-13 11:00:00+00     9215.10
2011-08-13 12:00:00+00     9201.72
2011-08-13 13:00:00+00     9196.98
2011-08-13 14:00:00+00     9217.80
2011-08-13 15:00:00+00     9208.56
2011-08-13 16:00:00+00     9191.40
2011-08-13 17:00:00+00     9244.98
2011-08-13 18:00:00+00     9186.36
2011-08-13 19:00:00+00     9179.82
2011-08-13 20:00:00+00     9170.58
2011-08-13 21:00:00+00     9164.70
2011-08-13 22:00:00+00     9177.12
2011-08-13 23:00:00+00     9162.72
2011-08-14 00:00:00+00     9142.44
2011-08-14 01:00:00+00     9148.80
2011-08-14 02:00:00+00     9162.72
2011-08-14 03:00:00+00     9148.32
2011-08-14 04:00:00+00     9153.12
2011-08-14 05:00:00+00     9167.46
2011-08-14 06:00:00+00     9140.70
2011-08-14 07:00:00+00     9187.98
2011-08-14 08:00:00+00     9167.76
2011-08-14 09:00:00+00     9165.30
2011-08-14 10:00:00+00     9181.20
2011-08-14 11:00:00+00     9193.74
2011-08-14 12:00:00+00     9192.48
2011-08-14 13:00:00+00     9176.52
2011-08-14 14:00:00+00     9228.96
2011-08-14 15:00:00+00     9222.18
2011-08-14 16:00:00+00     9209.16
2011-08-14 17:00:00+00     9255.54
2011-08-14 18:00:00+00     9256.62
2011-08-14 19:00:00+00     9200.34
2011-08-14 20:00:00+00     9210.42
2011-08-14 21:00:00+00     9212.82
2011-08-14 22:00:00+00     9162.36
2011-08-14 23:00:00+00     9192.42
2011-08-15 00:00:00+00     9186.12
2011-08-15 01:00:00+00     9220.14
2011-08-15 02:00:00+00     9196.08
2011-08-15 03:00:00+00     9195.72
2011-08-15 04:00:00+00     9185.28
2011-08-15 05:00:00+00     9164.70
2011-08-15 06:00:00+00     9185.10
2011-08-15 07:00:00+00     9186.00
2011-08-15 08:00:00+00     9180.30
2011-08-15 09:00:00+00     9240.42
2011-08-15 10:00:00+00     9174.36
2011-08-15 11:00:00+00     9223.14
2011-08-15 12:00:00+00     9206.46
2011-08-15 13:00:00+00     9245.22
2011-08-15 14:00:00+00     9214.86
2011-08-15 15:00:00+00     9205.08
2011-08-15 16:00:00+00     9200.64
2011-08-15 17:00:00+00     9223.80
2011-08-15 18:00:00+00     9217.56
2011-08-15 19:00:00+00     9217.80
2011-08-15 20:00:00+00     9167.58
2011-08-15 21:00:00+00     9147.24
2011-08-15 22:00:00+00     9171.54
2011-08-15 23:00:00+00     9149.52
2011-08-16 00:00:00+00     9145.20
2011-08-16 01:00:00+00     9161.70
2011-08-16 02:00:00+00     9149.76
2011-08-16 03:00:00+00     9142.08
2011-08-16 04:00:00+00     9120.54
2011-08-16 05:00:00+00     9185.76
2011-08-16 06:00:00+00     9142.44
2011-08-16 07:00:00+00     9096.84
2011-08-16 08:00:00+00     9140.70
2011-08-16 09:00:00+00     9144.36
2011-08-16 10:00:00+00     9145.26
2011-08-16 11:00:00+00     9132.66
2011-08-16 12:00:00+00     9148.08
2011-08-16 13:00:00+00     9153.36
2011-08-16 14:00:00+00     9203.88
2011-08-16 15:00:00+00     9193.74
2011-08-16 16:00:00+00     9182.94
2011-08-16 17:00:00+00     9203.28
2011-08-16 18:00:00+00     9176.04
2011-08-16 19:00:00+00     9126.54
2011-08-16 20:00:00+00     9126.18
2011-08-16 21:00:00+00     9136.80
2011-08-16 22:00:00+00     9127.32
2011-08-16 23:00:00+00     9120.60
2011-08-17 00:00:00+00     9142.20
2011-08-17 01:00:00+00     9152.88
2011-08-17 02:00:00+00     9101.88
2011-08-17 03:00:00+00     9150.06
2011-08-17 04:00:00+00     9114.60
2011-08-17 05:00:00+00     9094.62
2011-08-17 06:00:00+00     9124.26
2011-08-17 07:00:00+00     9109.92
2011-08-17 08:00:00+00     9142.08
2011-08-17 09:00:00+00     9166.32
2011-08-17 10:00:00+00     9201.12
2011-08-17 11:00:00+00     9153.18
2011-08-17 12:00:00+00     9203.88
2011-08-17 13:00:00+00     9194.10
2011-08-17 14:00:00+00     9182.52
2011-08-17 15:00:00+00     9151.08
2011-08-17 16:00:00+00     9174.24
2011-08-17 17:00:00+00     9137.58
2011-08-17 18:00:00+00     9120.96
2011-08-17 19:00:00+00     9125.46
2011-08-17 20:00:00+00     9113.88
2011-08-17 21:00:00+00     9079.98
2011-08-17 22:00:00+00     9070.26
2011-08-17 23:00:00+00     9065.52
2011-08-18 00:00:00+00     9094.26
2011-08-18 01:00:00+00     9098.58
2011-08-18 02:00:00+00     9075.84
2011-08-18 03:00:00+00     9112.08
2011-08-18 04:00:00+00     9109.38
2011-08-18 05:00:00+00     9086.70
2011-08-18 06:00:00+00     9150.78
2011-08-18 07:00:00+00     9128.88
2011-08-18 08:00:00+00     9120.12
2011-08-18 09:00:00+00     9136.02
2011-08-18 10:00:00+00     9178.38
2011-08-18 11:00:00+00     9112.68
2011-08-18 12:00:00+00     9139.98
2011-08-18 13:00:00+00     9121.08
2011-08-18 14:00:00+00     9186.42
2011-08-18 15:00:00+00     9163.38
2011-08-18 16:00:00+00     9142.86
2011-08-18 17:00:00+00     9187.98
2011-08-18 18:00:00+00     9165.60
2011-08-18 19:00:00+00     9185.52
2011-08-18 20:00:00+00     9178.56
2011-08-18 21:00:00+00     9193.02
2011-08-18 22:00:00+00     9188.76
2011-08-18 23:00:00+00     9173.76
2011-08-19 00:00:00+00     9186.18
2011-08-19 01:00:00+00     9154.86
2011-08-19 02:00:00+00     9167.22
2011-08-19 03:00:00+00     9148.20
2011-08-19 04:00:00+00     9173.22
2011-08-19 05:00:00+00     9132.66
2011-08-19 06:00:00+00     9141.30
2011-08-19 07:00:00+00     9166.38
2011-08-19 08:00:00+00     9145.44
2011-08-19 09:00:00+00     9160.56
2011-08-19 10:00:00+00     9187.08
2011-08-19 11:00:00+00     9196.56
2011-08-19 12:00:00+00     9175.38
2011-08-19 13:00:00+00     9195.12
2011-08-19 14:00:00+00     9190.74
2011-08-19 15:00:00+00     9223.50
2011-08-19 16:00:00+00     9217.38
2011-08-19 17:00:00+00     9241.38
2011-08-19 18:00:00+00     9183.54
2011-08-19 19:00:00+00     9214.08
2011-08-19 20:00:00+00     9218.82
2011-08-19 21:00:00+00     9201.90
2011-08-19 22:00:00+00     9227.70
2011-08-19 23:00:00+00     9241.86
2011-08-20 00:00:00+00     9148.38
2011-08-20 01:00:00+00     9167.04
2011-08-20 02:00:00+00     9128.34
2011-08-20 03:00:00+00     9211.38
2011-08-20 04:00:00+00     9179.22
2011-08-20 05:00:00+00     9181.86
2011-08-20 06:00:00+00     9167.28
2011-08-20 07:00:00+00     9186.00
2011-08-20 08:00:00+00     9211.14
2011-08-20 09:00:00+00     9199.38
2011-08-20 10:00:00+00     9213.30
2011-08-20 11:00:00+00     9178.86
2011-08-20 12:00:00+00     9201.42
2011-08-20 13:00:00+00     9206.34
2011-08-20 14:00:00+00     9191.04
2011-08-20 15:00:00+00     9227.52
2011-08-20 16:00:00+00     9219.60
2011-08-20 17:00:00+00     9186.54
2011-08-20 18:00:00+00     9226.80
2011-08-20 19:00:00+00     9217.44
2011-08-20 20:00:00+00     9188.16
2011-08-20 21:00:00+00     9219.36
2011-08-20 22:00:00+00     9200.76
2011-08-20 23:00:00+00     9194.52
2011-08-21 00:00:00+00     9160.02
2011-08-21 01:00:00+00     9189.06
2011-08-21 02:00:00+00     9161.28
2011-08-21 03:00:00+00     9193.14
2011-08-21 04:00:00+00     9210.96
2011-08-21 05:00:00+00     9203.28
2011-08-21 06:00:00+00     9203.10
2011-08-21 07:00:00+00     9179.34
2011-08-21 08:00:00+00     9209.04
2011-08-21 09:00:00+00     9219.42
2011-08-21 10:00:00+00     9256.68
2011-08-21 11:00:00+00     9174.18
2011-08-21 12:00:00+00     9217.86
2011-08-21 13:00:00+00     9211.38
2011-08-21 14:00:00+00     9225.72
2011-08-21 15:00:00+00     9245.16
2011-08-21 16:00:00+00     9252.36
2011-08-21 17:00:00+00     9217.44
2011-08-21 18:00:00+00     9201.06
2011-08-21 19:00:00+00     9208.14
2011-08-21 20:00:00+00     9220.08
2011-08-21 21:00:00+00     9184.68
2011-08-21 22:00:00+00     9174.18
2011-08-21 23:00:00+00     9180.06
2011-08-22 00:00:00+00     9146.94
2011-08-22 01:00:00+00     9173.40
2011-08-22 02:00:00+00     9180.18
2011-08-22 03:00:00+00     9181.68
2011-08-22 04:00:00+00     9191.34
2011-08-22 05:00:00+00     9178.44
2011-08-22 06:00:00+00     9210.60
2011-08-22 07:00:00+00     9182.28
2011-08-22 08:00:00+00     9200.76
2011-08-22 09:00:00+00     9226.26
2011-08-22 10:00:00+00     9210.30
2011-08-22 11:00:00+00     9244.98
2011-08-22 12:00:00+00     9195.12
2011-08-22 13:00:00+00     9228.06
2011-08-22 14:00:00+00     9175.44
2011-08-22 15:00:00+00     9234.36
2011-08-22 16:00:00+00     9196.38
2011-08-22 17:00:00+00     9189.42
2011-08-22 18:00:00+00     9244.50
2011-08-22 19:00:00+00     9207.66
2011-08-22 20:00:00+00     9182.28
2011-08-22 21:00:00+00     9150.12
2011-08-22 22:00:00+00     9129.72
2011-08-22 23:00:00+00     9159.48
2011-08-23 00:00:00+00     9170.04
2011-08-23 01:00:00+00     9164.76
2011-08-23 02:00:00+00     9166.50
2011-08-23 03:00:00+00     9140.76
2011-08-23 04:00:00+00     9205.74
2011-08-23 05:00:00+00     9189.66
2011-08-23 06:00:00+00     9140.16
2011-08-23 07:00:00+00     9175.92
2011-08-23 08:00:00+00     9200.82
2011-08-23 09:00:00+00     9208.92
2011-08-23 10:00:00+00     9226.92
2011-08-23 11:00:00+00     9196.20
2011-08-23 12:00:00+00     9242.22
2011-08-23 13:00:00+00     9198.18
2011-08-23 14:00:00+00     9212.76
2011-08-23 15:00:00+00     9225.84
2011-08-23 16:00:00+00     9225.06
2011-08-23 17:00:00+00     9242.40
2011-08-23 18:00:00+00     9209.94
2011-08-23 19:00:00+00     9164.52
2011-08-23 20:00:00+00     9194.22
2011-08-23 21:00:00+00     9162.12
2011-08-23 22:00:00+00     9127.32
2011-08-23 23:00:00+00     9162.84
2011-08-24 00:00:00+00     9201.66
2011-08-24 01:00:00+00     9175.08
2011-08-24 02:00:00+00     9154.86
2011-08-24 03:00:00+00     9149.28
2011-08-24 04:00:00+00     9202.32
2011-08-24 05:00:00+00     9199.68
2011-08-24 06:00:00+00     9195.30
2011-08-24 07:00:00+00     9199.20
2011-08-24 08:00:00+00     9184.14
2011-08-24 09:00:00+00     9216.24
2011-08-24 10:00:00+00     9213.66
2011-08-24 11:00:00+00     9204.00
2011-08-24 12:00:00+00     9197.94
2011-08-24 13:00:00+00     9207.36
2011-08-24 14:00:00+00     9204.24
2011-08-24 15:00:00+00     9228.30
2011-08-24 16:00:00+00     9201.84
2011-08-24 17:00:00+00     9189.72
2011-08-24 18:00:00+00     9217.98
2011-08-24 19:00:00+00     9190.02
2011-08-24 20:00:00+00     9195.84
2011-08-24 21:00:00+00     9221.94
2011-08-24 22:00:00+00     9192.60
2011-08-24 23:00:00+00     9207.66
2011-08-25 00:00:00+00     9188.28
2011-08-25 01:00:00+00     9195.60
2011-08-25 02:00:00+00     9179.94
2011-08-25 03:00:00+00     9198.72
2011-08-25 04:00:00+00     9187.14
2011-08-25 05:00:00+00     9217.14
2011-08-25 06:00:00+00     9198.06
2011-08-25 07:00:00+00     9225.48
2011-08-25 08:00:00+00     9249.60
2011-08-25 09:00:00+00     9261.06
2011-08-25 10:00:00+00     9226.98
2011-08-25 11:00:00+00     9239.34
2011-08-25 12:00:00+00     9268.20
2011-08-25 13:00:00+00     9278.22
2011-08-25 14:00:00+00     9269.16
2011-08-25 15:00:00+00     9290.10
2011-08-25 16:00:00+00     9274.02
2011-08-25 17:00:00+00     9203.28
2011-08-25 18:00:00+00     9214.86
2011-08-25 19:00:00+00     9242.82
2011-08-25 20:00:00+00     9266.70
2011-08-25 21:00:00+00     9230.70
2011-08-25 22:00:00+00     9234.84
2011-08-25 23:00:00+00     9239.76
2011-08-26 00:00:00+00     9214.38
2011-08-26 01:00:00+00     9196.98
2011-08-26 02:00:00+00     9207.36
2011-08-26 03:00:00+00     9219.90
2011-08-26 04:00:00+00     9240.00
2011-08-26 05:00:00+00     9234.12
2011-08-26 06:00:00+00     9301.02
2011-08-26 07:00:00+00     9236.04
2011-08-26 08:00:00+00     9227.16
2011-08-26 09:00:00+00     9268.20
2011-08-26 10:00:00+00     9258.06
2011-08-26 11:00:00+00     9234.18
2011-08-26 12:00:00+00     9259.44
2011-08-26 13:00:00+00     9230.16
2011-08-26 14:00:00+00     9265.14
2011-08-26 15:00:00+00     9252.36
2011-08-26 16:00:00+00     9224.70
2011-08-26 17:00:00+00     9255.36
2011-08-26 18:00:00+00     9229.14
2011-08-26 19:00:00+00     9243.30
2011-08-26 20:00:00+00     9238.14
2011-08-26 21:00:00+00     9207.96
2011-08-26 22:00:00+00     9218.10
2011-08-26 23:00:00+00     9186.36
2011-08-27 00:00:00+00     9168.12
2011-08-27 01:00:00+00     9228.18
2011-08-27 02:00:00+00     9221.46
2011-08-27 03:00:00+00     9198.96
2011-08-27 04:00:00+00     9162.96
2011-08-27 05:00:00+00     9203.22
2011-08-27 06:00:00+00     9211.86
2011-08-27 07:00:00+00     9167.40
2011-08-27 08:00:00+00     9131.88
2011-08-27 09:00:00+00     9190.02
2011-08-27 10:00:00+00     9210.84
2011-08-27 11:00:00+00     9178.86
2011-08-27 12:00:00+00     9236.94
2011-08-27 13:00:00+00     9252.60
2011-08-27 14:00:00+00     9221.64
2011-08-27 15:00:00+00     9260.94
2011-08-27 16:00:00+00     9226.08
2011-08-27 17:00:00+00     9266.34
2011-08-27 18:00:00+00     9234.66
2011-08-27 19:00:00+00     9210.12
2011-08-27 20:00:00+00     9229.38
2011-08-27 21:00:00+00     9213.78
2011-08-27 22:00:00+00     9203.88
2011-08-27 23:00:00+00     9158.88
2011-08-28 00:00:00+00     9158.16
2011-08-28 01:00:00+00     9226.14
2011-08-28 02:00:00+00     9214.98
2011-08-28 03:00:00+00     9194.88
2011-08-28 04:00:00+00     9186.12
2011-08-28 05:00:00+00     9209.76
2011-08-28 06:00:00+00     9211.98
2011-08-28 07:00:00+00     9204.84
2011-08-28 08:00:00+00     9220.20
2011-08-28 09:00:00+00     9225.36
2011-08-28 10:00:00+00     9237.00
2011-08-28 11:00:00+00     9232.32
2011-08-28 12:00:00+00     9233.22
2011-08-28 13:00:00+00     9238.38
2011-08-28 14:00:00+00     9217.14
2011-08-28 15:00:00+00     9201.84
2011-08-28 16:00:00+00     9235.74
2011-08-28 17:00:00+00     9258.66
2011-08-28 18:00:00+00     9233.64
2011-08-28 19:00:00+00     9235.50
2011-08-28 20:00:00+00     9209.76
2011-08-28 21:00:00+00     9192.96
2011-08-28 22:00:00+00     9182.94
2011-08-28 23:00:00+00     9185.16
2011-08-29 00:00:00+00     9208.56
2011-08-29 01:00:00+00     9170.10
2011-08-29 02:00:00+00     9186.72
2011-08-29 03:00:00+00     9176.76
2011-08-29 04:00:00+00     9184.74
2011-08-29 05:00:00+00     9203.22
2011-08-29 06:00:00+00     9208.68
2011-08-29 07:00:00+00     9241.74
2011-08-29 08:00:00+00     9199.62
2011-08-29 09:00:00+00     9232.74
2011-08-29 10:00:00+00     9209.34
2011-08-29 11:00:00+00     9227.22
2011-08-29 12:00:00+00     9216.96
2011-08-29 13:00:00+00     9247.56
2011-08-29 14:00:00+00     9232.86
2011-08-29 15:00:00+00     9268.68
2011-08-29 16:00:00+00     9248.04
2011-08-29 17:00:00+00     9217.02
2011-08-29 18:00:00+00     9201.48
2011-08-29 19:00:00+00     9221.46
2011-08-29 20:00:00+00     9185.28
2011-08-29 21:00:00+00     9251.04
2011-08-29 22:00:00+00     9209.64
2011-08-29 23:00:00+00     9204.00
2011-08-30 00:00:00+00     9233.82
2011-08-30 01:00:00+00     9217.56
2011-08-30 02:00:00+00     9218.04
2011-08-30 03:00:00+00     9258.54
2011-08-30 04:00:00+00     9226.44
2011-08-30 05:00:00+00     9220.26
2011-08-30 06:00:00+00     9219.18
2011-08-30 07:00:00+00     9226.08
2011-08-30 08:00:00+00     9258.18
2011-08-30 09:00:00+00     9235.50
2011-08-30 10:00:00+00     9274.50
2011-08-30 11:00:00+00     9251.58
2011-08-30 12:00:00+00     9296.04
2011-08-30 13:00:00+00     9303.18
2011-08-30 14:00:00+00     9246.24
2011-08-30 15:00:00+00     9263.94
2011-08-30 16:00:00+00     9279.12
2011-08-30 17:00:00+00     9264.54
2011-08-30 18:00:00+00     9270.12
2011-08-30 19:00:00+00     9256.74
2011-08-30 20:00:00+00     9276.96
2011-08-30 21:00:00+00     9247.68
2011-08-30 22:00:00+00     9199.74
2011-08-30 23:00:00+00     9246.60
2011-08-31 00:00:00+00     9216.90
2011-08-31 01:00:00+00     9188.10
2011-08-31 02:00:00+00     9189.78
2011-08-31 03:00:00+00     9236.76
2011-08-31 04:00:00+00     9255.60
2011-08-31 05:00:00+00     9253.14
2011-08-31 06:00:00+00     9247.38
2011-08-31 07:00:00+00     9277.74
2011-08-31 08:00:00+00     9241.92
2011-08-31 09:00:00+00     9282.12
2011-08-31 10:00:00+00     9281.46
2011-08-31 11:00:00+00     9274.32
2011-08-31 12:00:00+00     9282.96
2011-08-31 13:00:00+00     9257.88
2011-08-31 14:00:00+00     9281.64
2011-08-31 15:00:00+00     9256.80
2011-08-31 16:00:00+00     9299.76
2011-08-31 17:00:00+00     9272.22
2011-08-31 18:00:00+00     9260.88
2011-08-31 19:00:00+00     9241.74
2011-08-31 20:00:00+00     9213.18
2011-08-31 21:00:00+00     9224.64
2011-08-31 22:00:00+00     9194.88
2011-08-31 23:00:00+00     9225.36