2011-01-01 00:00:00+00 1018.37 2011-01-01 01:00:00+00 1018.35 2011-01-01 02:00:00+00 1018.07 2011-01-01 03:00:00+00 1017.71 2011-01-01 04:00:00+00 1017.41 2011-01-01 05:00:00+00 1017.41 2011-01-01 06:00:00+00 1017.48 2011-01-01 07:00:00+00 1017.70 2011-01-01 08:00:00+00 1017.83 2011-01-01 09:00:00+00 1017.77 2011-01-01 10:00:00+00 1017.35 2011-01-01 11:00:00+00 1016.65 2011-01-01 12:00:00+00 1015.93 2011-01-01 13:00:00+00 1015.46 2011-01-01 14:00:00+00 1015.36 2011-01-01 15:00:00+00 1015.12 2011-01-01 16:00:00+00 1014.82 2011-01-01 17:00:00+00 1014.63 2011-01-01 18:00:00+00 1014.41 2011-01-01 19:00:00+00 1014.23 2011-01-01 20:00:00+00 1014.20 2011-01-01 21:00:00+00 1014.06 2011-01-01 22:00:00+00 1013.71 2011-01-01 23:00:00+00 1013.20 2011-01-02 00:00:00+00 1012.75 2011-01-02 01:00:00+00 1012.61 2011-01-02 02:00:00+00 1012.21 2011-01-02 03:00:00+00 1011.84 2011-01-02 04:00:00+00 1011.49 2011-01-02 05:00:00+00 1011.36 2011-01-02 06:00:00+00 1011.42 2011-01-02 07:00:00+00 1011.48 2011-01-02 08:00:00+00 1011.65 2011-01-02 09:00:00+00 1011.87 2011-01-02 10:00:00+00 1011.60 2011-01-02 11:00:00+00 1010.87 2011-01-02 12:00:00+00 1010.30 2011-01-02 13:00:00+00 1010.19 2011-01-02 14:00:00+00 1010.17 2011-01-02 15:00:00+00 1010.26 2011-01-02 16:00:00+00 1010.43 2011-01-02 17:00:00+00 1010.74 2011-01-02 18:00:00+00 1010.83 2011-01-02 19:00:00+00 1010.92 2011-01-02 20:00:00+00 1011.12 2011-01-02 21:00:00+00 1011.29 2011-01-02 22:00:00+00 1011.51 2011-01-02 23:00:00+00 1011.30 2011-01-03 00:00:00+00 1011.22 2011-01-03 01:00:00+00 1011.35 2011-01-03 02:00:00+00 1011.17 2011-01-03 03:00:00+00 1011.26 2011-01-03 04:00:00+00 1011.49 2011-01-03 05:00:00+00 1011.87 2011-01-03 06:00:00+00 1012.14 2011-01-03 07:00:00+00 1012.52 2011-01-03 08:00:00+00 1012.94 2011-01-03 09:00:00+00 1013.35 2011-01-03 10:00:00+00 1013.30 2011-01-03 11:00:00+00 1013.03 2011-01-03 12:00:00+00 1012.74 2011-01-03 13:00:00+00 1012.92 2011-01-03 14:00:00+00 1013.19 2011-01-03 15:00:00+00 1013.51 2011-01-03 16:00:00+00 1013.98 2011-01-03 17:00:00+00 1014.73 2011-01-03 18:00:00+00 1015.24 2011-01-03 19:00:00+00 1015.65 2011-01-03 20:00:00+00 1016.15 2011-01-03 21:00:00+00 1016.63 2011-01-03 22:00:00+00 1016.97 2011-01-03 23:00:00+00 1016.98 2011-01-04 00:00:00+00 1016.95 2011-01-04 01:00:00+00 1017.00 2011-01-04 02:00:00+00 1016.78 2011-01-04 03:00:00+00 1016.74 2011-01-04 04:00:00+00 1016.75 2011-01-04 05:00:00+00 1016.85 2011-01-04 06:00:00+00 1016.81 2011-01-04 07:00:00+00 1017.18 2011-01-04 08:00:00+00 1017.37 2011-01-04 09:00:00+00 1017.64 2011-01-04 10:00:00+00 1017.35 2011-01-04 11:00:00+00 1016.73 2011-01-04 12:00:00+00 1016.56 2011-01-04 13:00:00+00 1016.48 2011-01-04 14:00:00+00 1016.34 2011-01-04 15:00:00+00 1016.48 2011-01-04 16:00:00+00 1016.51 2011-01-04 17:00:00+00 1016.93 2011-01-04 18:00:00+00 1017.20 2011-01-04 19:00:00+00 1017.31 2011-01-04 20:00:00+00 1017.33 2011-01-04 21:00:00+00 1017.49 2011-01-04 22:00:00+00 1017.55 2011-01-04 23:00:00+00 1017.27 2011-01-05 00:00:00+00 1017.00 2011-01-05 01:00:00+00 1016.92 2011-01-05 02:00:00+00 1016.55 2011-01-05 03:00:00+00 1016.22 2011-01-05 04:00:00+00 1016.19 2011-01-05 05:00:00+00 1016.34 2011-01-05 06:00:00+00 1016.39 2011-01-05 07:00:00+00 1016.78 2011-01-05 08:00:00+00 1017.23 2011-01-05 09:00:00+00 1017.53 2011-01-05 10:00:00+00 1017.41 2011-01-05 11:00:00+00 1016.83 2011-01-05 12:00:00+00 1016.05 2011-01-05 13:00:00+00 1015.73 2011-01-05 14:00:00+00 1016.00 2011-01-05 15:00:00+00 1016.37 2011-01-05 16:00:00+00 1016.76 2011-01-05 17:00:00+00 1017.30 2011-01-05 18:00:00+00 1017.77 2011-01-05 19:00:00+00 1017.90 2011-01-05 20:00:00+00 1018.01 2011-01-05 21:00:00+00 1018.32 2011-01-05 22:00:00+00 1018.61 2011-01-05 23:00:00+00 1018.66 2011-01-06 00:00:00+00 1018.51 2011-01-06 01:00:00+00 1018.63 2011-01-06 02:00:00+00 1018.55 2011-01-06 03:00:00+00 1018.39 2011-01-06 04:00:00+00 1018.27 2011-01-06 05:00:00+00 1018.49 2011-01-06 06:00:00+00 1019.06 2011-01-06 07:00:00+00 1019.72 2011-01-06 08:00:00+00 1020.14 2011-01-06 09:00:00+00 1020.40 2011-01-06 10:00:00+00 1020.13 2011-01-06 11:00:00+00 1019.75 2011-01-06 12:00:00+00 1019.49 2011-01-06 13:00:00+00 1019.55 2011-01-06 14:00:00+00 1020.14 2011-01-06 15:00:00+00 1020.42 2011-01-06 16:00:00+00 1020.47 2011-01-06 17:00:00+00 1020.47 2011-01-06 18:00:00+00 1021.00 2011-01-06 19:00:00+00 1021.29 2011-01-06 20:00:00+00 1021.51 2011-01-06 21:00:00+00 1021.68 2011-01-06 22:00:00+00 1021.93 2011-01-06 23:00:00+00 1022.09 2011-01-07 00:00:00+00 1022.19 2011-01-07 01:00:00+00 1022.63 2011-01-07 02:00:00+00 1022.61 2011-01-07 03:00:00+00 1022.61 2011-01-07 04:00:00+00 1022.66 2011-01-07 05:00:00+00 1022.81 2011-01-07 06:00:00+00 1023.35 2011-01-07 07:00:00+00 1023.88 2011-01-07 08:00:00+00 1024.26 2011-01-07 09:00:00+00 1024.52 2011-01-07 10:00:00+00 1024.41 2011-01-07 11:00:00+00 1024.17 2011-01-07 12:00:00+00 1023.87 2011-01-07 13:00:00+00 1023.89 2011-01-07 14:00:00+00 1024.04 2011-01-07 15:00:00+00 1024.11 2011-01-07 16:00:00+00 1024.35 2011-01-07 17:00:00+00 1024.45 2011-01-07 18:00:00+00 1024.57 2011-01-07 19:00:00+00 1024.51 2011-01-07 20:00:00+00 1024.35 2011-01-07 21:00:00+00 1024.47 2011-01-07 22:00:00+00 1024.44 2011-01-07 23:00:00+00 1024.29 2011-01-08 00:00:00+00 1023.84 2011-01-08 01:00:00+00 1023.68 2011-01-08 02:00:00+00 1023.23 2011-01-08 03:00:00+00 1022.94 2011-01-08 04:00:00+00 1022.88 2011-01-08 05:00:00+00 1022.76 2011-01-08 06:00:00+00 1022.91 2011-01-08 07:00:00+00 1023.02 2011-01-08 08:00:00+00 1023.20 2011-01-08 09:00:00+00 1023.17 2011-01-08 10:00:00+00 1022.76 2011-01-08 11:00:00+00 1022.10 2011-01-08 12:00:00+00 1021.63 2011-01-08 13:00:00+00 1021.68 2011-01-08 14:00:00+00 1021.65 2011-01-08 15:00:00+00 1021.93 2011-01-08 16:00:00+00 1021.49 2011-01-08 17:00:00+00 1021.67 2011-01-08 18:00:00+00 1021.64 2011-01-08 19:00:00+00 1021.75 2011-01-08 20:00:00+00 1022.05 2011-01-08 21:00:00+00 1021.94 2011-01-08 22:00:00+00 1021.97 2011-01-08 23:00:00+00 1021.73 2011-01-09 00:00:00+00 1021.80 2011-01-09 01:00:00+00 1021.94 2011-01-09 02:00:00+00 1021.88 2011-01-09 03:00:00+00 1021.47 2011-01-09 04:00:00+00 1021.47 2011-01-09 05:00:00+00 1021.70 2011-01-09 06:00:00+00 1022.02 2011-01-09 07:00:00+00 1022.36 2011-01-09 08:00:00+00 1022.42 2011-01-09 09:00:00+00 1022.40 2011-01-09 10:00:00+00 1022.03 2011-01-09 11:00:00+00 1021.27 2011-01-09 12:00:00+00 1020.52 2011-01-09 13:00:00+00 1020.41 2011-01-09 14:00:00+00 1020.27 2011-01-09 15:00:00+00 1020.06 2011-01-09 16:00:00+00 1020.11 2011-01-09 17:00:00+00 1020.52 2011-01-09 18:00:00+00 1020.52 2011-01-09 19:00:00+00 1020.33 2011-01-09 20:00:00+00 1019.91 2011-01-09 21:00:00+00 1019.86 2011-01-09 22:00:00+00 1019.62 2011-01-09 23:00:00+00 1019.19 2011-01-10 00:00:00+00 1019.02 2011-01-10 01:00:00+00 1019.02 2011-01-10 02:00:00+00 1018.83 2011-01-10 03:00:00+00 1018.42 2011-01-10 04:00:00+00 1018.01 2011-01-10 05:00:00+00 1017.85 2011-01-10 06:00:00+00 1017.96 2011-01-10 07:00:00+00 1017.92 2011-01-10 08:00:00+00 1017.59 2011-01-10 09:00:00+00 1017.57 2011-01-10 10:00:00+00 1016.99 2011-01-10 11:00:00+00 1016.51 2011-01-10 12:00:00+00 1016.20 2011-01-10 13:00:00+00 1016.02 2011-01-10 14:00:00+00 1015.94 2011-01-10 15:00:00+00 1015.99 2011-01-10 16:00:00+00 1015.94 2011-01-10 17:00:00+00 1016.26 2011-01-10 18:00:00+00 1016.46 2011-01-10 19:00:00+00 1016.48 2011-01-10 20:00:00+00 1016.66 2011-01-10 21:00:00+00 1016.72 2011-01-10 22:00:00+00 1016.43 2011-01-10 23:00:00+00 1016.13 2011-01-11 00:00:00+00 1015.71 2011-01-11 01:00:00+00 1015.82 2011-01-11 02:00:00+00 1015.52 2011-01-11 03:00:00+00 1015.17 2011-01-11 04:00:00+00 1014.75 2011-01-11 05:00:00+00 1014.56 2011-01-11 06:00:00+00 1014.57 2011-01-11 07:00:00+00 1014.85 2011-01-11 08:00:00+00 1015.08 2011-01-11 09:00:00+00 1015.29 2011-01-11 10:00:00+00 1014.85 2011-01-11 11:00:00+00 1014.18 2011-01-11 12:00:00+00 1013.41 2011-01-11 13:00:00+00 1013.00 2011-01-11 14:00:00+00 1013.15 2011-01-11 15:00:00+00 1013.09 2011-01-11 16:00:00+00 1013.15 2011-01-11 17:00:00+00 1013.26 2011-01-11 18:00:00+00 1013.34 2011-01-11 19:00:00+00 1013.13 2011-01-11 20:00:00+00 1012.92 2011-01-11 21:00:00+00 1012.86 2011-01-11 22:00:00+00 1012.42 2011-01-11 23:00:00+00 1011.79 2011-01-12 00:00:00+00 1011.57 2011-01-12 01:00:00+00 1011.66 2011-01-12 02:00:00+00 1011.44 2011-01-12 03:00:00+00 1011.40 2011-01-12 04:00:00+00 1011.70 2011-01-12 05:00:00+00 1012.17 2011-01-12 06:00:00+00 1013.23 2011-01-12 07:00:00+00 1014.41 2011-01-12 08:00:00+00 1015.22 2011-01-12 09:00:00+00 1015.69 2011-01-12 10:00:00+00 1015.99 2011-01-12 11:00:00+00 1015.80 2011-01-12 12:00:00+00 1015.56 2011-01-12 13:00:00+00 1015.73 2011-01-12 14:00:00+00 1016.21 2011-01-12 15:00:00+00 1016.76 2011-01-12 16:00:00+00 1017.52 2011-01-12 17:00:00+00 1017.93 2011-01-12 18:00:00+00 1018.35 2011-01-12 19:00:00+00 1018.65 2011-01-12 20:00:00+00 1018.90 2011-01-12 21:00:00+00 1019.04 2011-01-12 22:00:00+00 1019.09 2011-01-12 23:00:00+00 1019.14 2011-01-13 00:00:00+00 1019.21 2011-01-13 01:00:00+00 1018.96 2011-01-13 02:00:00+00 1018.67 2011-01-13 03:00:00+00 1018.47 2011-01-13 04:00:00+00 1018.72 2011-01-13 05:00:00+00 1018.94 2011-01-13 06:00:00+00 1019.10 2011-01-13 07:00:00+00 1019.46 2011-01-13 08:00:00+00 1019.38 2011-01-13 09:00:00+00 1019.32 2011-01-13 10:00:00+00 1018.97 2011-01-13 11:00:00+00 1018.46 2011-01-13 12:00:00+00 1017.70 2011-01-13 13:00:00+00 1017.37 2011-01-13 14:00:00+00 1017.53 2011-01-13 15:00:00+00 1017.66 2011-01-13 16:00:00+00 1018.11 2011-01-13 17:00:00+00 1018.28 2011-01-13 18:00:00+00 1018.25 2011-01-13 19:00:00+00 1018.46 2011-01-13 20:00:00+00 1018.72 2011-01-13 21:00:00+00 1018.79 2011-01-13 22:00:00+00 1018.85 2011-01-13 23:00:00+00 1018.77 2011-01-14 00:00:00+00 1018.61 2011-01-14 01:00:00+00 1018.70 2011-01-14 02:00:00+00 1018.93 2011-01-14 03:00:00+00 1018.96 2011-01-14 04:00:00+00 1019.24 2011-01-14 05:00:00+00 1019.66 2011-01-14 06:00:00+00 1020.36 2011-01-14 07:00:00+00 1020.90 2011-01-14 08:00:00+00 1021.14 2011-01-14 09:00:00+00 1021.39 2011-01-14 10:00:00+00 1021.32 2011-01-14 11:00:00+00 1021.10 2011-01-14 12:00:00+00 1020.69 2011-01-14 13:00:00+00 1020.71 2011-01-14 14:00:00+00 1020.61 2011-01-14 15:00:00+00 1020.89 2011-01-14 16:00:00+00 1021.41 2011-01-14 17:00:00+00 1021.78 2011-01-14 18:00:00+00 1021.91 2011-01-14 19:00:00+00 1022.08 2011-01-14 20:00:00+00 1022.29 2011-01-14 21:00:00+00 1022.37 2011-01-14 22:00:00+00 1022.37 2011-01-14 23:00:00+00 1022.29 2011-01-15 00:00:00+00 1022.11 2011-01-15 01:00:00+00 1022.04 2011-01-15 02:00:00+00 1021.84 2011-01-15 03:00:00+00 1021.34 2011-01-15 04:00:00+00 1020.68 2011-01-15 05:00:00+00 1020.81 2011-01-15 06:00:00+00 1021.64 2011-01-15 07:00:00+00 1023.07 2011-01-15 08:00:00+00 1023.30 2011-01-15 09:00:00+00 1023.25 2011-01-15 10:00:00+00 1023.20 2011-01-15 11:00:00+00 1022.81 2011-01-15 12:00:00+00 1022.06 2011-01-15 13:00:00+00 1022.10 2011-01-15 14:00:00+00 1022.03 2011-01-15 15:00:00+00 1022.16 2011-01-15 16:00:00+00 1022.55 2011-01-15 17:00:00+00 1023.27 2011-01-15 18:00:00+00 1023.80 2011-01-15 19:00:00+00 1024.44 2011-01-15 20:00:00+00 1024.93 2011-01-15 21:00:00+00 1025.27 2011-01-15 22:00:00+00 1025.53 2011-01-15 23:00:00+00 1025.70 2011-01-16 00:00:00+00 1025.79 2011-01-16 01:00:00+00 1026.30 2011-01-16 02:00:00+00 1026.22 2011-01-16 03:00:00+00 1026.03 2011-01-16 04:00:00+00 1026.05 2011-01-16 05:00:00+00 1026.57 2011-01-16 06:00:00+00 1027.04 2011-01-16 07:00:00+00 1027.75 2011-01-16 08:00:00+00 1028.34 2011-01-16 09:00:00+00 1028.57 2011-01-16 10:00:00+00 1028.39 2011-01-16 11:00:00+00 1027.89 2011-01-16 12:00:00+00 1027.33 2011-01-16 13:00:00+00 1026.96 2011-01-16 14:00:00+00 1026.74 2011-01-16 15:00:00+00 1026.78 2011-01-16 16:00:00+00 1027.17 2011-01-16 17:00:00+00 1027.41 2011-01-16 18:00:00+00 1027.51 2011-01-16 19:00:00+00 1027.38 2011-01-16 20:00:00+00 1027.49 2011-01-16 21:00:00+00 1027.52 2011-01-16 22:00:00+00 1027.72 2011-01-16 23:00:00+00 1027.75 2011-01-17 00:00:00+00 1027.47 2011-01-17 01:00:00+00 1027.43 2011-01-17 02:00:00+00 1027.51 2011-01-17 03:00:00+00 1027.35 2011-01-17 04:00:00+00 1027.07 2011-01-17 05:00:00+00 1026.93 2011-01-17 06:00:00+00 1027.21 2011-01-17 07:00:00+00 1027.34 2011-01-17 08:00:00+00 1027.40 2011-01-17 09:00:00+00 1027.19 2011-01-17 10:00:00+00 1027.19 2011-01-17 11:00:00+00 1026.89 2011-01-17 12:00:00+00 1026.43 2011-01-17 13:00:00+00 1026.19 2011-01-17 14:00:00+00 1025.70 2011-01-17 15:00:00+00 1025.39 2011-01-17 16:00:00+00 1025.27 2011-01-17 17:00:00+00 1025.60 2011-01-17 18:00:00+00 1025.80 2011-01-17 19:00:00+00 1025.75 2011-01-17 20:00:00+00 1025.57 2011-01-17 21:00:00+00 1025.43 2011-01-17 22:00:00+00 1025.41 2011-01-17 23:00:00+00 1025.38 2011-01-18 00:00:00+00 1025.13 2011-01-18 01:00:00+00 1024.90 2011-01-18 02:00:00+00 1024.57 2011-01-18 03:00:00+00 1024.19 2011-01-18 04:00:00+00 1024.10 2011-01-18 05:00:00+00 1024.22 2011-01-18 06:00:00+00 1024.49 2011-01-18 07:00:00+00 1024.74 2011-01-18 08:00:00+00 1024.96 2011-01-18 09:00:00+00 1024.92 2011-01-18 10:00:00+00 1024.38 2011-01-18 11:00:00+00 1023.69 2011-01-18 12:00:00+00 1023.09 2011-01-18 13:00:00+00 1022.65 2011-01-18 14:00:00+00 1022.39 2011-01-18 15:00:00+00 1022.49 2011-01-18 16:00:00+00 1022.71 2011-01-18 17:00:00+00 1022.91 2011-01-18 18:00:00+00 1022.92 2011-01-18 19:00:00+00 1022.92 2011-01-18 20:00:00+00 1023.09 2011-01-18 21:00:00+00 1023.25 2011-01-18 22:00:00+00 1023.31 2011-01-18 23:00:00+00 1023.00 2011-01-19 00:00:00+00 1022.76 2011-01-19 01:00:00+00 1022.71 2011-01-19 02:00:00+00 1022.32 2011-01-19 03:00:00+00 1021.92 2011-01-19 04:00:00+00 1021.78 2011-01-19 05:00:00+00 1021.65 2011-01-19 06:00:00+00 1021.46 2011-01-19 07:00:00+00 1021.30 2011-01-19 08:00:00+00 1021.36 2011-01-19 09:00:00+00 1021.33 2011-01-19 10:00:00+00 1020.92 2011-01-19 11:00:00+00 1019.99 2011-01-19 12:00:00+00 1019.08 2011-01-19 13:00:00+00 1018.53 2011-01-19 14:00:00+00 1018.31 2011-01-19 15:00:00+00 1018.12 2011-01-19 16:00:00+00 1017.99 2011-01-19 17:00:00+00 1017.81 2011-01-19 18:00:00+00 1017.54 2011-01-19 19:00:00+00 1017.23 2011-01-19 20:00:00+00 1016.90 2011-01-19 21:00:00+00 1016.57 2011-01-19 22:00:00+00 1016.18 2011-01-19 23:00:00+00 1015.56 2011-01-20 00:00:00+00 1014.97 2011-01-20 01:00:00+00 1014.68 2011-01-20 02:00:00+00 1014.12 2011-01-20 03:00:00+00 1013.30 2011-01-20 04:00:00+00 1012.77 2011-01-20 05:00:00+00 1012.88 2011-01-20 06:00:00+00 1012.97 2011-01-20 07:00:00+00 1012.70 2011-01-20 08:00:00+00 1012.51 2011-01-20 09:00:00+00 1012.52 2011-01-20 10:00:00+00 1012.03 2011-01-20 11:00:00+00 1011.37 2011-01-20 12:00:00+00 1010.67 2011-01-20 13:00:00+00 1010.32 2011-01-20 14:00:00+00 1010.33 2011-01-20 15:00:00+00 1010.22 2011-01-20 16:00:00+00 1010.21 2011-01-20 17:00:00+00 1010.19 2011-01-20 18:00:00+00 1010.38 2011-01-20 19:00:00+00 1010.14 2011-01-20 20:00:00+00 1010.04 2011-01-20 21:00:00+00 1010.25 2011-01-20 22:00:00+00 1010.38 2011-01-20 23:00:00+00 1010.28 2011-01-21 00:00:00+00 1010.15 2011-01-21 01:00:00+00 1010.04 2011-01-21 02:00:00+00 1010.07 2011-01-21 03:00:00+00 1009.88 2011-01-21 04:00:00+00 1009.80 2011-01-21 05:00:00+00 1009.73 2011-01-21 06:00:00+00 1009.86 2011-01-21 07:00:00+00 1010.27 2011-01-21 08:00:00+00 1010.58 2011-01-21 09:00:00+00 1010.87 2011-01-21 10:00:00+00 0 2011-01-21 11:00:00+00 0 2011-01-21 12:00:00+00 0 2011-01-21 13:00:00+00 0 2011-01-21 14:00:00+00 0 2011-01-21 15:00:00+00 0 2011-01-21 16:00:00+00 0 2011-01-21 17:00:00+00 0 2011-01-21 18:00:00+00 0 2011-01-21 19:00:00+00 0 2011-01-21 20:00:00+00 0 2011-01-21 21:00:00+00 0 2011-01-21 22:00:00+00 0 2011-01-21 23:00:00+00 0 2011-01-22 00:00:00+00 0 2011-01-22 01:00:00+00 0 2011-01-22 02:00:00+00 0 2011-01-22 03:00:00+00 0 2011-01-22 04:00:00+00 0 2011-01-22 05:00:00+00 0 2011-01-22 06:00:00+00 0 2011-01-22 07:00:00+00 0 2011-01-22 08:00:00+00 0 2011-01-22 09:00:00+00 0 2011-01-22 10:00:00+00 0 2011-01-22 11:00:00+00 0 2011-01-22 12:00:00+00 0 2011-01-22 13:00:00+00 0 2011-01-22 14:00:00+00 0 2011-01-22 15:00:00+00 0 2011-01-22 16:00:00+00 0 2011-01-22 17:00:00+00 0 2011-01-22 18:00:00+00 0 2011-01-22 19:00:00+00 0 2011-01-22 20:00:00+00 0 2011-01-22 21:00:00+00 0 2011-01-22 22:00:00+00 0 2011-01-22 23:00:00+00 0 2011-01-23 00:00:00+00 0 2011-01-23 01:00:00+00 0 2011-01-23 02:00:00+00 0 2011-01-23 03:00:00+00 0 2011-01-23 04:00:00+00 0 2011-01-23 05:00:00+00 0 2011-01-23 06:00:00+00 0 2011-01-23 07:00:00+00 0 2011-01-23 08:00:00+00 0 2011-01-23 09:00:00+00 0 2011-01-23 10:00:00+00 0 2011-01-23 11:00:00+00 0 2011-01-23 12:00:00+00 0 2011-01-23 13:00:00+00 0 2011-01-23 14:00:00+00 0 2011-01-23 15:00:00+00 0 2011-01-23 16:00:00+00 0 2011-01-23 17:00:00+00 0 2011-01-23 18:00:00+00 0 2011-01-23 19:00:00+00 0 2011-01-23 20:00:00+00 0 2011-01-23 21:00:00+00 0 2011-01-23 22:00:00+00 0 2011-01-23 23:00:00+00 0 2011-01-24 00:00:00+00 0 2011-01-24 01:00:00+00 0 2011-01-24 02:00:00+00 0 2011-01-24 03:00:00+00 0 2011-01-24 04:00:00+00 0 2011-01-24 05:00:00+00 0 2011-01-24 06:00:00+00 0 2011-01-24 07:00:00+00 0 2011-01-24 08:00:00+00 0 2011-01-24 09:00:00+00 0 2011-01-24 10:00:00+00 0 2011-01-24 11:00:00+00 0 2011-01-24 12:00:00+00 0 2011-01-24 13:00:00+00 0 2011-01-24 14:00:00+00 0 2011-01-24 15:00:00+00 0 2011-01-24 16:00:00+00 0 2011-01-24 17:00:00+00 0 2011-01-24 18:00:00+00 0 2011-01-24 19:00:00+00 0 2011-01-24 20:00:00+00 0 2011-01-24 21:00:00+00 0 2011-01-24 22:00:00+00 0 2011-01-24 23:00:00+00 0 2011-01-25 00:00:00+00 0 2011-01-25 01:00:00+00 0 2011-01-25 02:00:00+00 0 2011-01-25 03:00:00+00 0 2011-01-25 04:00:00+00 0 2011-01-25 05:00:00+00 0 2011-01-25 06:00:00+00 0 2011-01-25 07:00:00+00 0 2011-01-25 08:00:00+00 0 2011-01-25 09:00:00+00 0 2011-01-25 10:00:00+00 0 2011-01-25 11:00:00+00 0 2011-01-25 12:00:00+00 0 2011-01-25 13:00:00+00 0 2011-01-25 14:00:00+00 0 2011-01-25 15:00:00+00 0 2011-01-25 16:00:00+00 0 2011-01-25 17:00:00+00 0 2011-01-25 18:00:00+00 0 2011-01-25 19:00:00+00 0 2011-01-25 20:00:00+00 0 2011-01-25 21:00:00+00 0 2011-01-25 22:00:00+00 0 2011-01-25 23:00:00+00 0 2011-01-26 00:00:00+00 0 2011-01-26 01:00:00+00 0 2011-01-26 02:00:00+00 0 2011-01-26 03:00:00+00 0 2011-01-26 04:00:00+00 0 2011-01-26 05:00:00+00 0 2011-01-26 06:00:00+00 0 2011-01-26 07:00:00+00 0 2011-01-26 08:00:00+00 0 2011-01-26 09:00:00+00 0 2011-01-26 10:00:00+00 0 2011-01-26 11:00:00+00 0 2011-01-26 12:00:00+00 0 2011-01-26 13:00:00+00 0 2011-01-26 14:00:00+00 0 2011-01-26 15:00:00+00 0 2011-01-26 16:00:00+00 0 2011-01-26 17:00:00+00 0 2011-01-26 18:00:00+00 0 2011-01-26 19:00:00+00 0 2011-01-26 20:00:00+00 0 2011-01-26 21:00:00+00 0 2011-01-26 22:00:00+00 0 2011-01-26 23:00:00+00 0 2011-01-27 00:00:00+00 0 2011-01-27 01:00:00+00 0 2011-01-27 02:00:00+00 0 2011-01-27 03:00:00+00 0 2011-01-27 04:00:00+00 0 2011-01-27 05:00:00+00 0 2011-01-27 06:00:00+00 0 2011-01-27 07:00:00+00 0 2011-01-27 08:00:00+00 0 2011-01-27 09:00:00+00 0 2011-01-27 10:00:00+00 0 2011-01-27 11:00:00+00 0 2011-01-27 12:00:00+00 0 2011-01-27 13:00:00+00 0 2011-01-27 14:00:00+00 0 2011-01-27 15:00:00+00 0 2011-01-27 16:00:00+00 0 2011-01-27 17:00:00+00 0 2011-01-27 18:00:00+00 0 2011-01-27 19:00:00+00 0 2011-01-27 20:00:00+00 0 2011-01-27 21:00:00+00 0 2011-01-27 22:00:00+00 0 2011-01-27 23:00:00+00 0 2011-01-28 00:00:00+00 0 2011-01-28 01:00:00+00 0 2011-01-28 02:00:00+00 0 2011-01-28 03:00:00+00 0 2011-01-28 04:00:00+00 0 2011-01-28 05:00:00+00 0 2011-01-28 06:00:00+00 0 2011-01-28 07:00:00+00 0 2011-01-28 08:00:00+00 0 2011-01-28 09:00:00+00 0 2011-01-28 10:00:00+00 0 2011-01-28 11:00:00+00 0 2011-01-28 12:00:00+00 0 2011-01-28 13:00:00+00 0 2011-01-28 14:00:00+00 0 2011-01-28 15:00:00+00 1007.93 2011-01-28 16:00:00+00 1008.65 2011-01-28 17:00:00+00 1009.25 2011-01-28 18:00:00+00 1009.76 2011-01-28 19:00:00+00 1010.19 2011-01-28 20:00:00+00 1010.68 2011-01-28 21:00:00+00 1011.17 2011-01-28 22:00:00+00 1011.56 2011-01-28 23:00:00+00 0 2011-01-29 00:00:00+00 1011.72 2011-01-29 01:00:00+00 1011.80 2011-01-29 02:00:00+00 1011.72 2011-01-29 03:00:00+00 1011.68 2011-01-29 04:00:00+00 1011.87 2011-01-29 05:00:00+00 1012.10 2011-01-29 06:00:00+00 1012.46 2011-01-29 07:00:00+00 0 2011-01-29 08:00:00+00 0 2011-01-29 09:00:00+00 0 2011-01-29 10:00:00+00 0 2011-01-29 11:00:00+00 0 2011-01-29 12:00:00+00 0 2011-01-29 13:00:00+00 0 2011-01-29 14:00:00+00 0 2011-01-29 15:00:00+00 0 2011-01-29 16:00:00+00 0 2011-01-29 17:00:00+00 0 2011-01-29 18:00:00+00 0 2011-01-29 19:00:00+00 0 2011-01-29 20:00:00+00 0 2011-01-29 21:00:00+00 0 2011-01-29 22:00:00+00 0 2011-01-29 23:00:00+00 0 2011-01-30 00:00:00+00 0 2011-01-30 01:00:00+00 0 2011-01-30 02:00:00+00 0 2011-01-30 03:00:00+00 0 2011-01-30 04:00:00+00 0 2011-01-30 05:00:00+00 0 2011-01-30 06:00:00+00 0 2011-01-30 07:00:00+00 0 2011-01-30 08:00:00+00 0 2011-01-30 09:00:00+00 0 2011-01-30 10:00:00+00 0 2011-01-30 11:00:00+00 0 2011-01-30 12:00:00+00 0 2011-01-30 13:00:00+00 0 2011-01-30 14:00:00+00 0 2011-01-30 15:00:00+00 0 2011-01-30 16:00:00+00 0 2011-01-30 17:00:00+00 0 2011-01-30 18:00:00+00 0 2011-01-30 19:00:00+00 0 2011-01-30 20:00:00+00 0 2011-01-30 21:00:00+00 0 2011-01-30 22:00:00+00 0 2011-01-30 23:00:00+00 0 2011-01-31 00:00:00+00 0 2011-01-31 01:00:00+00 0 2011-01-31 02:00:00+00 0 2011-01-31 03:00:00+00 0 2011-01-31 04:00:00+00 0 2011-01-31 05:00:00+00 0 2011-01-31 06:00:00+00 0 2011-01-31 07:00:00+00 0 2011-01-31 08:00:00+00 0 2011-01-31 09:00:00+00 0 2011-01-31 10:00:00+00 1015.28 2011-01-31 11:00:00+00 1015.03 2011-01-31 12:00:00+00 1014.54 2011-01-31 13:00:00+00 1014.22 2011-01-31 14:00:00+00 1014.09 2011-01-31 15:00:00+00 1014.35 2011-01-31 16:00:00+00 1014.59 2011-01-31 17:00:00+00 1014.90 2011-01-31 18:00:00+00 1015.37 2011-01-31 19:00:00+00 1015.73 2011-01-31 20:00:00+00 1015.98 2011-01-31 21:00:00+00 1015.96 2011-01-31 22:00:00+00 1016.09 2011-01-31 23:00:00+00 1015.95