2012-07-01 00:00:00+00 1000.07 2012-07-01 01:00:00+00 1000.43 2012-07-01 02:00:00+00 1000.80 2012-07-01 03:00:00+00 1000.88 2012-07-01 04:00:00+00 1000.97 2012-07-01 05:00:00+00 1001.12 2012-07-01 06:00:00+00 1001.09 2012-07-01 07:00:00+00 1001.08 2012-07-01 08:00:00+00 1001.40 2012-07-01 09:00:00+00 1001.73 2012-07-01 10:00:00+00 1002.13 2012-07-01 11:00:00+00 1002.43 2012-07-01 12:00:00+00 1002.75 2012-07-01 13:00:00+00 1003.05 2012-07-01 14:00:00+00 1003.07 2012-07-01 15:00:00+00 1003.31 2012-07-01 16:00:00+00 1003.52 2012-07-01 17:00:00+00 1004.31 2012-07-01 18:00:00+00 1004.88 2012-07-01 19:00:00+00 1005.48 2012-07-01 20:00:00+00 1005.89 2012-07-01 21:00:00+00 1006.49 2012-07-01 22:00:00+00 1006.97 2012-07-01 23:00:00+00 1007.16 2012-07-02 00:00:00+00 1007.25 2012-07-02 01:00:00+00 1007.53 2012-07-02 02:00:00+00 1007.65 2012-07-02 03:00:00+00 1007.92 2012-07-02 04:00:00+00 1008.19 2012-07-02 05:00:00+00 1008.69 2012-07-02 06:00:00+00 1008.59 2012-07-02 07:00:00+00 1008.84 2012-07-02 08:00:00+00 1009.19 2012-07-02 09:00:00+00 1009.25 2012-07-02 10:00:00+00 1009.29 2012-07-02 11:00:00+00 1009.64 2012-07-02 12:00:00+00 1010.07 2012-07-02 13:00:00+00 1010.43 2012-07-02 14:00:00+00 1009.93 2012-07-02 15:00:00+00 1009.55 2012-07-02 16:00:00+00 1009.20 2012-07-02 17:00:00+00 1008.57 2012-07-02 18:00:00+00 1008.51 2012-07-02 19:00:00+00 1006.63 2012-07-02 20:00:00+00 1006.59 2012-07-02 21:00:00+00 1006.12 2012-07-02 22:00:00+00 1005.27 2012-07-02 23:00:00+00 1004.81 2012-07-03 00:00:00+00 1003.83 2012-07-03 01:00:00+00 1003.16 2012-07-03 02:00:00+00 1002.55 2012-07-03 03:00:00+00 1001.71 2012-07-03 04:00:00+00 1001.33 2012-07-03 05:00:00+00 999.80 2012-07-03 06:00:00+00 999.41 2012-07-03 07:00:00+00 997.55 2012-07-03 08:00:00+00 997.28 2012-07-03 09:00:00+00 996.01 2012-07-03 10:00:00+00 995.51 2012-07-03 11:00:00+00 994.69 2012-07-03 12:00:00+00 994.12 2012-07-03 13:00:00+00 993.81 2012-07-03 14:00:00+00 993.31 2012-07-03 15:00:00+00 993.09 2012-07-03 16:00:00+00 993.32 2012-07-03 17:00:00+00 993.64 2012-07-03 18:00:00+00 994.48 2012-07-03 19:00:00+00 996.13 2012-07-03 20:00:00+00 997.61 2012-07-03 21:00:00+00 999.12 2012-07-03 22:00:00+00 999.84 2012-07-03 23:00:00+00 1000.59 2012-07-04 00:00:00+00 1001.04 2012-07-04 01:00:00+00 1001.53 2012-07-04 02:00:00+00 1003.36 2012-07-04 03:00:00+00 1003.51 2012-07-04 04:00:00+00 1003.56 2012-07-04 05:00:00+00 1005.11 2012-07-04 06:00:00+00 1004.95 2012-07-04 07:00:00+00 1005.03 2012-07-04 08:00:00+00 1005.41 2012-07-04 09:00:00+00 1005.75 2012-07-04 10:00:00+00 1005.95 2012-07-04 11:00:00+00 1005.83 2012-07-04 12:00:00+00 1006.12 2012-07-04 13:00:00+00 1006.40 2012-07-04 14:00:00+00 1006.65 2012-07-04 15:00:00+00 1006.80 2012-07-04 16:00:00+00 1006.76 2012-07-04 17:00:00+00 1006.63 2012-07-04 18:00:00+00 1006.35 2012-07-04 19:00:00+00 1005.69 2012-07-04 20:00:00+00 1004.67 2012-07-04 21:00:00+00 1004.07 2012-07-04 22:00:00+00 1003.21 2012-07-04 23:00:00+00 1002.83 2012-07-05 00:00:00+00 1002.65 2012-07-05 01:00:00+00 1002.17 2012-07-05 02:00:00+00 1001.76 2012-07-05 03:00:00+00 1001.28 2012-07-05 04:00:00+00 1000.05 2012-07-05 05:00:00+00 999.44 2012-07-05 06:00:00+00 999.11 2012-07-05 07:00:00+00 998.85 2012-07-05 08:00:00+00 997.87 2012-07-05 09:00:00+00 996.85 2012-07-05 10:00:00+00 995.77 2012-07-05 11:00:00+00 994.11 2012-07-05 12:00:00+00 993.91 2012-07-05 13:00:00+00 993.67 2012-07-05 14:00:00+00 992.75 2012-07-05 15:00:00+00 991.67 2012-07-05 16:00:00+00 991.51 2012-07-05 17:00:00+00 991.24 2012-07-05 18:00:00+00 990.80 2012-07-05 19:00:00+00 990.44 2012-07-05 20:00:00+00 990.88 2012-07-05 21:00:00+00 991.40 2012-07-05 22:00:00+00 991.95 2012-07-05 23:00:00+00 992.07 2012-07-06 00:00:00+00 992.35 2012-07-06 01:00:00+00 993.04 2012-07-06 02:00:00+00 993.31 2012-07-06 03:00:00+00 993.44 2012-07-06 04:00:00+00 993.45 2012-07-06 05:00:00+00 993.64 2012-07-06 06:00:00+00 994.31 2012-07-06 07:00:00+00 994.64 2012-07-06 08:00:00+00 995.72 2012-07-06 09:00:00+00 996.01 2012-07-06 10:00:00+00 996.79 2012-07-06 11:00:00+00 998.28 2012-07-06 12:00:00+00 998.56 2012-07-06 13:00:00+00 999.09 2012-07-06 14:00:00+00 999.80 2012-07-06 15:00:00+00 1000.96 2012-07-06 16:00:00+00 1002.79 2012-07-06 17:00:00+00 1002.91 2012-07-06 18:00:00+00 1003.27 2012-07-06 19:00:00+00 1003.79 2012-07-06 20:00:00+00 1004.44 2012-07-06 21:00:00+00 1005.16 2012-07-06 22:00:00+00 1005.76 2012-07-06 23:00:00+00 1006.15 2012-07-07 00:00:00+00 1007.15 2012-07-07 01:00:00+00 1007.52 2012-07-07 02:00:00+00 1008.47 2012-07-07 03:00:00+00 1008.61 2012-07-07 04:00:00+00 1008.80 2012-07-07 05:00:00+00 1009.25 2012-07-07 06:00:00+00 1009.35 2012-07-07 07:00:00+00 1009.41 2012-07-07 08:00:00+00 1009.39 2012-07-07 09:00:00+00 1009.93 2012-07-07 10:00:00+00 1011.07 2012-07-07 11:00:00+00 1011.65 2012-07-07 12:00:00+00 1011.63 2012-07-07 13:00:00+00 1011.81 2012-07-07 14:00:00+00 1011.95 2012-07-07 15:00:00+00 1012.11 2012-07-07 16:00:00+00 1012.16 2012-07-07 17:00:00+00 1012.15 2012-07-07 18:00:00+00 1012.55 2012-07-07 19:00:00+00 1013.00 2012-07-07 20:00:00+00 1013.04 2012-07-07 21:00:00+00 1013.29 2012-07-07 22:00:00+00 1013.59 2012-07-07 23:00:00+00 1013.85 2012-07-08 00:00:00+00 1013.97 2012-07-08 01:00:00+00 1013.91 2012-07-08 02:00:00+00 1013.83 2012-07-08 03:00:00+00 1013.44 2012-07-08 04:00:00+00 1013.47 2012-07-08 05:00:00+00 1013.16 2012-07-08 06:00:00+00 1012.99 2012-07-08 07:00:00+00 1012.52 2012-07-08 08:00:00+00 1012.33 2012-07-08 09:00:00+00 1012.41 2012-07-08 10:00:00+00 1012.47 2012-07-08 11:00:00+00 1012.59 2012-07-08 12:00:00+00 1012.20 2012-07-08 13:00:00+00 1012.03 2012-07-08 14:00:00+00 1011.92 2012-07-08 15:00:00+00 1011.64 2012-07-08 16:00:00+00 1011.25 2012-07-08 17:00:00+00 1011.17 2012-07-08 18:00:00+00 1010.89 2012-07-08 19:00:00+00 1010.69 2012-07-08 20:00:00+00 1010.80 2012-07-08 21:00:00+00 1011.01 2012-07-08 22:00:00+00 1011.01 2012-07-08 23:00:00+00 1011.05 2012-07-09 00:00:00+00 1011.05 2012-07-09 01:00:00+00 1010.95 2012-07-09 02:00:00+00 1010.99 2012-07-09 03:00:00+00 1011.07 2012-07-09 04:00:00+00 1011.03 2012-07-09 05:00:00+00 1010.85 2012-07-09 06:00:00+00 1010.99 2012-07-09 07:00:00+00 1011.28 2012-07-09 08:00:00+00 1011.48 2012-07-09 09:00:00+00 1012.04 2012-07-09 10:00:00+00 1012.35 2012-07-09 11:00:00+00 1013.13 2012-07-09 12:00:00+00 1013.48 2012-07-09 13:00:00+00 1013.87 2012-07-09 14:00:00+00 1013.83 2012-07-09 15:00:00+00 1014.11 2012-07-09 16:00:00+00 1014.03 2012-07-09 17:00:00+00 1013.97 2012-07-09 18:00:00+00 1013.75 2012-07-09 19:00:00+00 1013.52 2012-07-09 20:00:00+00 1012.96 2012-07-09 21:00:00+00 1012.31 2012-07-09 22:00:00+00 1012.01 2012-07-09 23:00:00+00 1011.03 2012-07-10 00:00:00+00 1010.40 2012-07-10 01:00:00+00 1010.17 2012-07-10 02:00:00+00 1009.61 2012-07-10 03:00:00+00 1009.43 2012-07-10 04:00:00+00 1008.64 2012-07-10 05:00:00+00 1009.00 2012-07-10 06:00:00+00 1008.56 2012-07-10 07:00:00+00 1008.21 2012-07-10 08:00:00+00 1008.61 2012-07-10 09:00:00+00 1008.48 2012-07-10 10:00:00+00 1008.71 2012-07-10 11:00:00+00 1008.77 2012-07-10 12:00:00+00 1008.68 2012-07-10 13:00:00+00 1008.36 2012-07-10 14:00:00+00 1008.35 2012-07-10 15:00:00+00 1008.15 2012-07-10 16:00:00+00 1007.97 2012-07-10 17:00:00+00 1007.77 2012-07-10 18:00:00+00 1007.80 2012-07-10 19:00:00+00 1007.79 2012-07-10 20:00:00+00 1007.32 2012-07-10 21:00:00+00 1006.48 2012-07-10 22:00:00+00 1006.25 2012-07-10 23:00:00+00 1005.76 2012-07-11 00:00:00+00 1005.01 2012-07-11 01:00:00+00 1004.88 2012-07-11 02:00:00+00 1004.09 2012-07-11 03:00:00+00 1003.72 2012-07-11 04:00:00+00 1002.41 2012-07-11 05:00:00+00 1002.08 2012-07-11 06:00:00+00 1001.17 2012-07-11 07:00:00+00 1000.93 2012-07-11 08:00:00+00 1000.05 2012-07-11 09:00:00+00 999.63 2012-07-11 10:00:00+00 999.80 2012-07-11 11:00:00+00 999.79 2012-07-11 12:00:00+00 999.63 2012-07-11 13:00:00+00 999.61 2012-07-11 14:00:00+00 998.57 2012-07-11 15:00:00+00 998.25 2012-07-11 16:00:00+00 998.11 2012-07-11 17:00:00+00 997.92 2012-07-11 18:00:00+00 997.80 2012-07-11 19:00:00+00 997.67 2012-07-11 20:00:00+00 997.59 2012-07-11 21:00:00+00 997.93 2012-07-11 22:00:00+00 998.68 2012-07-11 23:00:00+00 999.32 2012-07-12 00:00:00+00 999.81 2012-07-12 01:00:00+00 1000.75 2012-07-12 02:00:00+00 1002.07 2012-07-12 03:00:00+00 1002.31 2012-07-12 04:00:00+00 1002.41 2012-07-12 05:00:00+00 1002.67 2012-07-12 06:00:00+00 1002.27 2012-07-12 07:00:00+00 1002.73 2012-07-12 08:00:00+00 1002.96 2012-07-12 09:00:00+00 1003.31 2012-07-12 10:00:00+00 1003.64 2012-07-12 11:00:00+00 1003.85 2012-07-12 12:00:00+00 1004.00 2012-07-12 13:00:00+00 1003.97 2012-07-12 14:00:00+00 1004.09 2012-07-12 15:00:00+00 1005.24 2012-07-12 16:00:00+00 1005.43 2012-07-12 17:00:00+00 1005.65 2012-07-12 18:00:00+00 1005.12 2012-07-12 19:00:00+00 1005.09 2012-07-12 20:00:00+00 1004.33 2012-07-12 21:00:00+00 1004.41 2012-07-12 22:00:00+00 1005.13 2012-07-12 23:00:00+00 1004.83 2012-07-13 00:00:00+00 1004.83 2012-07-13 01:00:00+00 1005.12 2012-07-13 02:00:00+00 1005.32 2012-07-13 03:00:00+00 1005.19 2012-07-13 04:00:00+00 1005.52 2012-07-13 05:00:00+00 1005.81 2012-07-13 06:00:00+00 1005.73 2012-07-13 07:00:00+00 1005.77 2012-07-13 08:00:00+00 1005.40 2012-07-13 09:00:00+00 1006.55 2012-07-13 10:00:00+00 1006.57 2012-07-13 11:00:00+00 1006.61 2012-07-13 12:00:00+00 1006.61 2012-07-13 13:00:00+00 1006.60 2012-07-13 14:00:00+00 1006.48 2012-07-13 15:00:00+00 1006.29 2012-07-13 16:00:00+00 1006.17 2012-07-13 17:00:00+00 1005.72 2012-07-13 18:00:00+00 1005.05 2012-07-13 19:00:00+00 1004.84 2012-07-13 20:00:00+00 1004.31 2012-07-13 21:00:00+00 1003.92 2012-07-13 22:00:00+00 1003.55 2012-07-13 23:00:00+00 1003.09 2012-07-14 00:00:00+00 1002.80 2012-07-14 01:00:00+00 1002.64 2012-07-14 02:00:00+00 1002.71 2012-07-14 03:00:00+00 1002.60 2012-07-14 04:00:00+00 1002.56 2012-07-14 05:00:00+00 1002.12 2012-07-14 06:00:00+00 1001.65 2012-07-14 07:00:00+00 1001.21 2012-07-14 08:00:00+00 1000.89 2012-07-14 09:00:00+00 1000.61 2012-07-14 10:00:00+00 1000.68 2012-07-14 11:00:00+00 1001.32 2012-07-14 12:00:00+00 1001.19 2012-07-14 13:00:00+00 1001.64 2012-07-14 14:00:00+00 1002.21 2012-07-14 15:00:00+00 1002.75 2012-07-14 16:00:00+00 1003.20 2012-07-14 17:00:00+00 1003.55 2012-07-14 18:00:00+00 1004.33 2012-07-14 19:00:00+00 1004.71 2012-07-14 20:00:00+00 1005.17 2012-07-14 21:00:00+00 1005.80 2012-07-14 22:00:00+00 1006.91 2012-07-14 23:00:00+00 1007.37 2012-07-15 00:00:00+00 1008.04 2012-07-15 01:00:00+00 1008.45 2012-07-15 02:00:00+00 1008.64 2012-07-15 03:00:00+00 1008.87 2012-07-15 04:00:00+00 1009.17 2012-07-15 05:00:00+00 1009.28 2012-07-15 06:00:00+00 1009.36 2012-07-15 07:00:00+00 1009.20 2012-07-15 08:00:00+00 1008.47 2012-07-15 09:00:00+00 1008.39 2012-07-15 10:00:00+00 1008.07 2012-07-15 11:00:00+00 1007.87 2012-07-15 12:00:00+00 1007.88 2012-07-15 13:00:00+00 1007.95 2012-07-15 14:00:00+00 1007.56 2012-07-15 15:00:00+00 1007.44 2012-07-15 16:00:00+00 1007.44 2012-07-15 17:00:00+00 1007.25 2012-07-15 18:00:00+00 1007.17 2012-07-15 19:00:00+00 1006.65 2012-07-15 20:00:00+00 1006.64 2012-07-15 21:00:00+00 1006.59 2012-07-15 22:00:00+00 1006.67 2012-07-15 23:00:00+00 1007.04 2012-07-16 00:00:00+00 1007.24 2012-07-16 01:00:00+00 1006.99 2012-07-16 02:00:00+00 1006.96 2012-07-16 03:00:00+00 1006.37 2012-07-16 04:00:00+00 1006.07 2012-07-16 05:00:00+00 1005.44 2012-07-16 06:00:00+00 1004.43 2012-07-16 07:00:00+00 1004.41 2012-07-16 08:00:00+00 1004.00 2012-07-16 09:00:00+00 1003.35 2012-07-16 10:00:00+00 1002.96 2012-07-16 11:00:00+00 1002.92 2012-07-16 12:00:00+00 1002.76 2012-07-16 13:00:00+00 1002.80 2012-07-16 14:00:00+00 1002.81 2012-07-16 15:00:00+00 1002.52 2012-07-16 16:00:00+00 1002.41 2012-07-16 17:00:00+00 1002.57 2012-07-16 18:00:00+00 1002.73 2012-07-16 19:00:00+00 1002.85 2012-07-16 20:00:00+00 1002.73 2012-07-16 21:00:00+00 1002.73 2012-07-16 22:00:00+00 1003.03 2012-07-16 23:00:00+00 1003.12 2012-07-17 00:00:00+00 1003.40 2012-07-17 01:00:00+00 1003.21 2012-07-17 02:00:00+00 1003.39 2012-07-17 03:00:00+00 1003.24 2012-07-17 04:00:00+00 1002.61 2012-07-17 05:00:00+00 1002.33 2012-07-17 06:00:00+00 1002.16 2012-07-17 07:00:00+00 1001.96 2012-07-17 08:00:00+00 1001.91 2012-07-17 09:00:00+00 1001.76 2012-07-17 10:00:00+00 1001.91 2012-07-17 11:00:00+00 1002.71 2012-07-17 12:00:00+00 1003.03 2012-07-17 13:00:00+00 1003.56 2012-07-17 14:00:00+00 1003.95 2012-07-17 15:00:00+00 1004.27 2012-07-17 16:00:00+00 1004.89 2012-07-17 17:00:00+00 1005.32 2012-07-17 18:00:00+00 1006.32 2012-07-17 19:00:00+00 1006.44 2012-07-17 20:00:00+00 1006.81 2012-07-17 21:00:00+00 1007.23 2012-07-17 22:00:00+00 1007.37 2012-07-17 23:00:00+00 1007.81 2012-07-18 00:00:00+00 1008.03 2012-07-18 01:00:00+00 1008.31 2012-07-18 02:00:00+00 1008.55 2012-07-18 03:00:00+00 1008.59 2012-07-18 04:00:00+00 1008.55 2012-07-18 05:00:00+00 1008.36 2012-07-18 06:00:00+00 1008.48 2012-07-18 07:00:00+00 1008.67 2012-07-18 08:00:00+00 1008.56 2012-07-18 09:00:00+00 1009.12 2012-07-18 10:00:00+00 1009.56 2012-07-18 11:00:00+00 1010.03 2012-07-18 12:00:00+00 1011.01 2012-07-18 13:00:00+00 1011.12 2012-07-18 14:00:00+00 1011.25 2012-07-18 15:00:00+00 1011.24 2012-07-18 16:00:00+00 1011.24 2012-07-18 17:00:00+00 1011.29 2012-07-18 18:00:00+00 1011.29 2012-07-18 19:00:00+00 1011.49 2012-07-18 20:00:00+00 1011.85 2012-07-18 21:00:00+00 1012.19 2012-07-18 22:00:00+00 1012.44 2012-07-18 23:00:00+00 1012.75 2012-07-19 00:00:00+00 1012.88 2012-07-19 01:00:00+00 1013.29 2012-07-19 02:00:00+00 1013.45 2012-07-19 03:00:00+00 1013.88 2012-07-19 04:00:00+00 1014.09 2012-07-19 05:00:00+00 1014.39 2012-07-19 06:00:00+00 1014.56 2012-07-19 07:00:00+00 1014.59 2012-07-19 08:00:00+00 1015.23 2012-07-19 09:00:00+00 1015.84 2012-07-19 10:00:00+00 1015.88 2012-07-19 11:00:00+00 1016.09 2012-07-19 12:00:00+00 1016.24 2012-07-19 13:00:00+00 1016.25 2012-07-19 14:00:00+00 1016.21 2012-07-19 15:00:00+00 1015.79 2012-07-19 16:00:00+00 1015.77 2012-07-19 17:00:00+00 1015.23 2012-07-19 18:00:00+00 1014.57 2012-07-19 19:00:00+00 1013.49 2012-07-19 20:00:00+00 1013.33 2012-07-19 21:00:00+00 1013.01 2012-07-19 22:00:00+00 1012.35 2012-07-19 23:00:00+00 1012.07 2012-07-20 00:00:00+00 1011.88 2012-07-20 01:00:00+00 1011.76 2012-07-20 02:00:00+00 1011.68 2012-07-20 03:00:00+00 1011.37 2012-07-20 04:00:00+00 1010.85 2012-07-20 05:00:00+00 1010.71 2012-07-20 06:00:00+00 1010.55 2012-07-20 07:00:00+00 1010.04 2012-07-20 08:00:00+00 1009.35 2012-07-20 09:00:00+00 1009.13 2012-07-20 10:00:00+00 1008.15 2012-07-20 11:00:00+00 1007.67 2012-07-20 12:00:00+00 1006.49 2012-07-20 13:00:00+00 1005.59 2012-07-20 14:00:00+00 1003.97 2012-07-20 15:00:00+00 1003.99 2012-07-20 16:00:00+00 1003.64 2012-07-20 17:00:00+00 1002.95 2012-07-20 18:00:00+00 1002.80 2012-07-20 19:00:00+00 1002.25 2012-07-20 20:00:00+00 1001.43 2012-07-20 21:00:00+00 1000.39 2012-07-20 22:00:00+00 999.99 2012-07-20 23:00:00+00 999.59 2012-07-21 00:00:00+00 999.37 2012-07-21 01:00:00+00 998.63 2012-07-21 02:00:00+00 998.11 2012-07-21 03:00:00+00 997.99 2012-07-21 04:00:00+00 997.92 2012-07-21 05:00:00+00 997.32 2012-07-21 06:00:00+00 997.13 2012-07-21 07:00:00+00 997.00 2012-07-21 08:00:00+00 996.88 2012-07-21 09:00:00+00 996.83 2012-07-21 10:00:00+00 996.97 2012-07-21 11:00:00+00 997.01 2012-07-21 12:00:00+00 997.32 2012-07-21 13:00:00+00 997.63 2012-07-21 14:00:00+00 997.84 2012-07-21 15:00:00+00 998.49 2012-07-21 16:00:00+00 999.21 2012-07-21 17:00:00+00 999.67 2012-07-21 18:00:00+00 1000.08 2012-07-21 19:00:00+00 1000.20 2012-07-21 20:00:00+00 1000.20 2012-07-21 21:00:00+00 1001.32 2012-07-21 22:00:00+00 1001.28 2012-07-21 23:00:00+00 1001.12 2012-07-22 00:00:00+00 1000.92 2012-07-22 01:00:00+00 1000.80 2012-07-22 02:00:00+00 1000.49 2012-07-22 03:00:00+00 1001.15 2012-07-22 04:00:00+00 1000.75 2012-07-22 05:00:00+00 1000.45 2012-07-22 06:00:00+00 1000.05 2012-07-22 07:00:00+00 999.93 2012-07-22 08:00:00+00 1000.05 2012-07-22 09:00:00+00 1000.39 2012-07-22 10:00:00+00 1000.49 2012-07-22 11:00:00+00 1000.67 2012-07-22 12:00:00+00 1000.83 2012-07-22 13:00:00+00 1000.44 2012-07-22 14:00:00+00 1000.31 2012-07-22 15:00:00+00 1000.27 2012-07-22 16:00:00+00 1000.00 2012-07-22 17:00:00+00 999.75 2012-07-22 18:00:00+00 999.88 2012-07-22 19:00:00+00 999.93 2012-07-22 20:00:00+00 999.96 2012-07-22 21:00:00+00 1000.35 2012-07-22 22:00:00+00 1000.60 2012-07-22 23:00:00+00 1000.76 2012-07-23 00:00:00+00 1001.01 2012-07-23 01:00:00+00 1001.57 2012-07-23 02:00:00+00 1001.88 2012-07-23 03:00:00+00 1002.11 2012-07-23 04:00:00+00 1002.20 2012-07-23 05:00:00+00 1002.15 2012-07-23 06:00:00+00 1001.81 2012-07-23 07:00:00+00 1001.65 2012-07-23 08:00:00+00 1001.33 2012-07-23 09:00:00+00 1000.85 2012-07-23 10:00:00+00 1000.71 2012-07-23 11:00:00+00 1000.37 2012-07-23 12:00:00+00 1000.36 2012-07-23 13:00:00+00 1000.32 2012-07-23 14:00:00+00 1000.23 2012-07-23 15:00:00+00 1000.11 2012-07-23 16:00:00+00 999.95 2012-07-23 17:00:00+00 999.85 2012-07-23 18:00:00+00 999.89 2012-07-23 19:00:00+00 1000.47 2012-07-23 20:00:00+00 1000.75 2012-07-23 21:00:00+00 1001.05 2012-07-23 22:00:00+00 1001.80 2012-07-23 23:00:00+00 1002.15 2012-07-24 00:00:00+00 1002.67 2012-07-24 01:00:00+00 1002.92 2012-07-24 02:00:00+00 1003.01 2012-07-24 03:00:00+00 1002.87 2012-07-24 04:00:00+00 1002.73 2012-07-24 05:00:00+00 1002.77 2012-07-24 06:00:00+00 1002.87 2012-07-24 07:00:00+00 1003.05 2012-07-24 08:00:00+00 1003.00 2012-07-24 09:00:00+00 1003.20 2012-07-24 10:00:00+00 1003.96 2012-07-24 11:00:00+00 1004.21 2012-07-24 12:00:00+00 1004.85 2012-07-24 13:00:00+00 1004.99 2012-07-24 14:00:00+00 1004.83 2012-07-24 15:00:00+00 1004.12 2012-07-24 16:00:00+00 1003.75 2012-07-24 17:00:00+00 1003.91 2012-07-24 18:00:00+00 1004.67 2012-07-24 19:00:00+00 1005.24 2012-07-24 20:00:00+00 1005.40 2012-07-24 21:00:00+00 1005.53 2012-07-24 22:00:00+00 1005.59 2012-07-24 23:00:00+00 1005.75 2012-07-25 00:00:00+00 1005.40 2012-07-25 01:00:00+00 1005.07 2012-07-25 02:00:00+00 1004.59 2012-07-25 03:00:00+00 1004.48 2012-07-25 04:00:00+00 1003.91 2012-07-25 05:00:00+00 1003.51 2012-07-25 06:00:00+00 1003.41 2012-07-25 07:00:00+00 1003.01 2012-07-25 08:00:00+00 1002.84 2012-07-25 09:00:00+00 1002.25 2012-07-25 10:00:00+00 1001.84 2012-07-25 11:00:00+00 1001.49 2012-07-25 12:00:00+00 1001.49 2012-07-25 13:00:00+00 1001.27 2012-07-25 14:00:00+00 1001.17 2012-07-25 15:00:00+00 1000.72 2012-07-25 16:00:00+00 1000.55 2012-07-25 17:00:00+00 1000.56 2012-07-25 18:00:00+00 1000.13 2012-07-25 19:00:00+00 1000.17 2012-07-25 20:00:00+00 1000.75 2012-07-25 21:00:00+00 1000.95 2012-07-25 22:00:00+00 1000.99 2012-07-25 23:00:00+00 1000.96 2012-07-26 00:00:00+00 1001.11 2012-07-26 01:00:00+00 1001.40 2012-07-26 02:00:00+00 1001.68 2012-07-26 03:00:00+00 1001.59 2012-07-26 04:00:00+00 1001.43 2012-07-26 05:00:00+00 1001.53 2012-07-26 06:00:00+00 1001.24 2012-07-26 07:00:00+00 1001.16 2012-07-26 08:00:00+00 1001.25 2012-07-26 09:00:00+00 1001.43 2012-07-26 10:00:00+00 1002.51 2012-07-26 11:00:00+00 1003.19 2012-07-26 12:00:00+00 1003.21 2012-07-26 13:00:00+00 1003.36 2012-07-26 14:00:00+00 1003.61 2012-07-26 15:00:00+00 1003.77 2012-07-26 16:00:00+00 1003.97 2012-07-26 17:00:00+00 1003.95 2012-07-26 18:00:00+00 1004.09 2012-07-26 19:00:00+00 1004.28 2012-07-26 20:00:00+00 1004.47 2012-07-26 21:00:00+00 1004.69 2012-07-26 22:00:00+00 1005.16 2012-07-26 23:00:00+00 1005.32 2012-07-27 00:00:00+00 1005.39 2012-07-27 01:00:00+00 1005.09 2012-07-27 02:00:00+00 1004.97 2012-07-27 03:00:00+00 1005.11 2012-07-27 04:00:00+00 1005.09 2012-07-27 05:00:00+00 1005.13 2012-07-27 06:00:00+00 1004.77 2012-07-27 07:00:00+00 1004.68 2012-07-27 08:00:00+00 1004.71 2012-07-27 09:00:00+00 1004.91 2012-07-27 10:00:00+00 1004.96 2012-07-27 11:00:00+00 1004.99 2012-07-27 12:00:00+00 1005.12 2012-07-27 13:00:00+00 1004.97 2012-07-27 14:00:00+00 1004.85 2012-07-27 15:00:00+00 1004.55 2012-07-27 16:00:00+00 1004.17 2012-07-27 17:00:00+00 1004.15 2012-07-27 18:00:00+00 1004.04 2012-07-27 19:00:00+00 1004.04 2012-07-27 20:00:00+00 1004.07 2012-07-27 21:00:00+00 1004.17 2012-07-27 22:00:00+00 1004.29 2012-07-27 23:00:00+00 1004.33 2012-07-28 00:00:00+00 1004.32 2012-07-28 01:00:00+00 1004.08 2012-07-28 02:00:00+00 1003.87 2012-07-28 03:00:00+00 1003.36 2012-07-28 04:00:00+00 1002.97 2012-07-28 05:00:00+00 1002.97 2012-07-28 06:00:00+00 1002.99 2012-07-28 07:00:00+00 1002.91 2012-07-28 08:00:00+00 1002.31 2012-07-28 09:00:00+00 1002.23 2012-07-28 10:00:00+00 1002.33 2012-07-28 11:00:00+00 1001.97 2012-07-28 12:00:00+00 1001.57 2012-07-28 13:00:00+00 1001.63 2012-07-28 14:00:00+00 1001.29 2012-07-28 15:00:00+00 1001.53 2012-07-28 16:00:00+00 1002.17 2012-07-28 17:00:00+00 1002.72 2012-07-28 18:00:00+00 1002.95 2012-07-28 19:00:00+00 1002.87 2012-07-28 20:00:00+00 1003.89 2012-07-28 21:00:00+00 1004.20 2012-07-28 22:00:00+00 1005.09 2012-07-28 23:00:00+00 1006.09 2012-07-29 00:00:00+00 1006.61 2012-07-29 01:00:00+00 1007.04 2012-07-29 02:00:00+00 1007.04 2012-07-29 03:00:00+00 1007.08 2012-07-29 04:00:00+00 1007.28 2012-07-29 05:00:00+00 1006.95 2012-07-29 06:00:00+00 1006.89 2012-07-29 07:00:00+00 1006.88 2012-07-29 08:00:00+00 1007.15 2012-07-29 09:00:00+00 1006.88 2012-07-29 10:00:00+00 1007.21 2012-07-29 11:00:00+00 1007.11 2012-07-29 12:00:00+00 1006.93 2012-07-29 13:00:00+00 1006.93 2012-07-29 14:00:00+00 1006.43 2012-07-29 15:00:00+00 1005.96 2012-07-29 16:00:00+00 1005.17 2012-07-29 17:00:00+00 1005.57 2012-07-29 18:00:00+00 1004.93 2012-07-29 19:00:00+00 1004.63 2012-07-29 20:00:00+00 1004.61 2012-07-29 21:00:00+00 1003.44 2012-07-29 22:00:00+00 1002.99 2012-07-29 23:00:00+00 1002.88 2012-07-30 00:00:00+00 1002.96 2012-07-30 01:00:00+00 1002.97 2012-07-30 02:00:00+00 1002.88 2012-07-30 03:00:00+00 1002.84 2012-07-30 04:00:00+00 1003.03 2012-07-30 05:00:00+00 1003.09 2012-07-30 06:00:00+00 1003.28 2012-07-30 07:00:00+00 1003.32 2012-07-30 08:00:00+00 1003.39 2012-07-30 09:00:00+00 1003.71 2012-07-30 10:00:00+00 1004.32 2012-07-30 11:00:00+00 1004.56 2012-07-30 12:00:00+00 1004.88 2012-07-30 13:00:00+00 1004.95 2012-07-30 14:00:00+00 1004.88 2012-07-30 15:00:00+00 1004.93 2012-07-30 16:00:00+00 1004.97 2012-07-30 17:00:00+00 1005.27 2012-07-30 18:00:00+00 1005.43 2012-07-30 19:00:00+00 1005.40 2012-07-30 20:00:00+00 1005.49 2012-07-30 21:00:00+00 1005.44 2012-07-30 22:00:00+00 1005.17 2012-07-30 23:00:00+00 1005.00 2012-07-31 00:00:00+00 1005.31 2012-07-31 01:00:00+00 1005.11 2012-07-31 02:00:00+00 1004.93 2012-07-31 03:00:00+00 1004.69 2012-07-31 04:00:00+00 1004.61 2012-07-31 05:00:00+00 1004.45 2012-07-31 06:00:00+00 1003.93 2012-07-31 07:00:00+00 1003.83 2012-07-31 08:00:00+00 1003.75 2012-07-31 09:00:00+00 1003.48 2012-07-31 10:00:00+00 1003.59 2012-07-31 11:00:00+00 1003.23 2012-07-31 12:00:00+00 1002.88 2012-07-31 13:00:00+00 1002.17 2012-07-31 14:00:00+00 1002.03 2012-07-31 15:00:00+00 1002.11 2012-07-31 16:00:00+00 1001.84 2012-07-31 17:00:00+00 1000.41 2012-07-31 18:00:00+00 1000.11 2012-07-31 19:00:00+00 999.47 2012-07-31 20:00:00+00 1000.07 2012-07-31 21:00:00+00 999.76 2012-07-31 22:00:00+00 1000.19 2012-07-31 23:00:00+00 1000.27