2012-09-01 00:00:00+00 1020.60 2012-09-01 01:00:00+00 1020.47 2012-09-01 02:00:00+00 1020.34 2012-09-01 03:00:00+00 1020.37 2012-09-01 04:00:00+00 1020.50 2012-09-01 05:00:00+00 1020.59 2012-09-01 06:00:00+00 1020.65 2012-09-01 07:00:00+00 1020.71 2012-09-01 08:00:00+00 1020.65 2012-09-01 09:00:00+00 1020.50 2012-09-01 10:00:00+00 1020.35 2012-09-01 11:00:00+00 1020.10 2012-09-01 12:00:00+00 1019.73 2012-09-01 13:00:00+00 1019.48 2012-09-01 14:00:00+00 1019.38 2012-09-01 15:00:00+00 1019.32 2012-09-01 16:00:00+00 1019.01 2012-09-01 17:00:00+00 1018.72 2012-09-01 18:00:00+00 1018.46 2012-09-01 19:00:00+00 1017.95 2012-09-01 20:00:00+00 1017.51 2012-09-01 21:00:00+00 1017.15 2012-09-01 22:00:00+00 1016.70 2012-09-01 23:00:00+00 1016.32 2012-09-02 00:00:00+00 1015.71 2012-09-02 01:00:00+00 1014.94 2012-09-02 02:00:00+00 1014.15 2012-09-02 03:00:00+00 1013.19 2012-09-02 04:00:00+00 1012.47 2012-09-02 05:00:00+00 1011.68 2012-09-02 06:00:00+00 1011.06 2012-09-02 07:00:00+00 1010.44 2012-09-02 08:00:00+00 1009.89 2012-09-02 09:00:00+00 1009.17 2012-09-02 10:00:00+00 1008.58 2012-09-02 11:00:00+00 1008.34 2012-09-02 12:00:00+00 1007.99 2012-09-02 13:00:00+00 1007.72 2012-09-02 14:00:00+00 1007.44 2012-09-02 15:00:00+00 1007.50 2012-09-02 16:00:00+00 1007.67 2012-09-02 17:00:00+00 1007.56 2012-09-02 18:00:00+00 1007.46 2012-09-02 19:00:00+00 1007.42 2012-09-02 20:00:00+00 1007.33 2012-09-02 21:00:00+00 1007.25 2012-09-02 22:00:00+00 1007.05 2012-09-02 23:00:00+00 1006.71 2012-09-03 00:00:00+00 1006.61 2012-09-03 01:00:00+00 1006.61 2012-09-03 02:00:00+00 1006.45 2012-09-03 03:00:00+00 1006.26 2012-09-03 04:00:00+00 1006.21 2012-09-03 05:00:00+00 1005.99 2012-09-03 06:00:00+00 1005.82 2012-09-03 07:00:00+00 1005.80 2012-09-03 08:00:00+00 1005.78 2012-09-03 09:00:00+00 1005.67 2012-09-03 10:00:00+00 1005.71 2012-09-03 11:00:00+00 1005.80 2012-09-03 12:00:00+00 1005.87 2012-09-03 13:00:00+00 1005.84 2012-09-03 14:00:00+00 1005.97 2012-09-03 15:00:00+00 1005.94 2012-09-03 16:00:00+00 1005.96 2012-09-03 17:00:00+00 1006.13 2012-09-03 18:00:00+00 1006.23 2012-09-03 19:00:00+00 1006.25 2012-09-03 20:00:00+00 1006.23 2012-09-03 21:00:00+00 1006.18 2012-09-03 22:00:00+00 1006.21 2012-09-03 23:00:00+00 1006.40 2012-09-04 00:00:00+00 1006.37 2012-09-04 01:00:00+00 1006.28 2012-09-04 02:00:00+00 1006.31 2012-09-04 03:00:00+00 1006.25 2012-09-04 04:00:00+00 1006.05 2012-09-04 05:00:00+00 1006.12 2012-09-04 06:00:00+00 1005.99 2012-09-04 07:00:00+00 1005.88 2012-09-04 08:00:00+00 1005.75 2012-09-04 09:00:00+00 1005.29 2012-09-04 10:00:00+00 1005.00 2012-09-04 11:00:00+00 1004.39 2012-09-04 12:00:00+00 1003.73 2012-09-04 13:00:00+00 1002.74 2012-09-04 14:00:00+00 1001.73 2012-09-04 15:00:00+00 1000.60 2012-09-04 16:00:00+00 999.14 2012-09-04 17:00:00+00 997.76 2012-09-04 18:00:00+00 996.73 2012-09-04 19:00:00+00 995.00 2012-09-04 20:00:00+00 993.29 2012-09-04 21:00:00+00 991.67 2012-09-04 22:00:00+00 990.06 2012-09-04 23:00:00+00 989.02 2012-09-05 00:00:00+00 988.09 2012-09-05 01:00:00+00 988.06 2012-09-05 02:00:00+00 988.70 2012-09-05 03:00:00+00 988.91 2012-09-05 04:00:00+00 989.00 2012-09-05 05:00:00+00 988.99 2012-09-05 06:00:00+00 988.65 2012-09-05 07:00:00+00 988.26 2012-09-05 08:00:00+00 988.42 2012-09-05 09:00:00+00 988.31 2012-09-05 10:00:00+00 988.41 2012-09-05 11:00:00+00 988.64 2012-09-05 12:00:00+00 988.94 2012-09-05 13:00:00+00 989.06 2012-09-05 14:00:00+00 988.98 2012-09-05 15:00:00+00 988.87 2012-09-05 16:00:00+00 988.70 2012-09-05 17:00:00+00 988.67 2012-09-05 18:00:00+00 988.91 2012-09-05 19:00:00+00 989.36 2012-09-05 20:00:00+00 989.69 2012-09-05 21:00:00+00 990.01 2012-09-05 22:00:00+00 990.57 2012-09-05 23:00:00+00 991.44 2012-09-06 00:00:00+00 991.92 2012-09-06 01:00:00+00 992.38 2012-09-06 02:00:00+00 992.95 2012-09-06 03:00:00+00 993.58 2012-09-06 04:00:00+00 994.01 2012-09-06 05:00:00+00 994.59 2012-09-06 06:00:00+00 995.05 2012-09-06 07:00:00+00 995.71 2012-09-06 08:00:00+00 996.37 2012-09-06 09:00:00+00 996.89 2012-09-06 10:00:00+00 997.38 2012-09-06 11:00:00+00 997.67 2012-09-06 12:00:00+00 997.74 2012-09-06 13:00:00+00 997.82 2012-09-06 14:00:00+00 997.93 2012-09-06 15:00:00+00 997.80 2012-09-06 16:00:00+00 997.65 2012-09-06 17:00:00+00 997.67 2012-09-06 18:00:00+00 997.64 2012-09-06 19:00:00+00 997.64 2012-09-06 20:00:00+00 997.39 2012-09-06 21:00:00+00 997.32 2012-09-06 22:00:00+00 997.05 2012-09-06 23:00:00+00 996.61 2012-09-07 00:00:00+00 996.24 2012-09-07 01:00:00+00 995.90 2012-09-07 02:00:00+00 995.60 2012-09-07 03:00:00+00 995.41 2012-09-07 04:00:00+00 995.19 2012-09-07 05:00:00+00 995.07 2012-09-07 06:00:00+00 994.77 2012-09-07 07:00:00+00 994.68 2012-09-07 08:00:00+00 994.84 2012-09-07 09:00:00+00 994.70 2012-09-07 10:00:00+00 994.61 2012-09-07 11:00:00+00 994.62 2012-09-07 12:00:00+00 994.52 2012-09-07 13:00:00+00 994.39 2012-09-07 14:00:00+00 994.41 2012-09-07 15:00:00+00 994.44 2012-09-07 16:00:00+00 994.44 2012-09-07 17:00:00+00 994.44 2012-09-07 18:00:00+00 994.31 2012-09-07 19:00:00+00 994.10 2012-09-07 20:00:00+00 993.95 2012-09-07 21:00:00+00 993.97 2012-09-07 22:00:00+00 993.82 2012-09-07 23:00:00+00 993.72 2012-09-08 00:00:00+00 993.62 2012-09-08 01:00:00+00 993.61 2012-09-08 02:00:00+00 993.47 2012-09-08 03:00:00+00 993.33 2012-09-08 04:00:00+00 993.33 2012-09-08 05:00:00+00 993.30 2012-09-08 06:00:00+00 993.41 2012-09-08 07:00:00+00 993.72 2012-09-08 08:00:00+00 993.93 2012-09-08 09:00:00+00 993.99 2012-09-08 10:00:00+00 994.12 2012-09-08 11:00:00+00 994.23 2012-09-08 12:00:00+00 994.40 2012-09-08 13:00:00+00 994.75 2012-09-08 14:00:00+00 995.18 2012-09-08 15:00:00+00 995.62 2012-09-08 16:00:00+00 996.28 2012-09-08 17:00:00+00 996.95 2012-09-08 18:00:00+00 997.41 2012-09-08 19:00:00+00 997.75 2012-09-08 20:00:00+00 998.12 2012-09-08 21:00:00+00 998.81 2012-09-08 22:00:00+00 999.62 2012-09-08 23:00:00+00 1000.18 2012-09-09 00:00:00+00 1000.84 2012-09-09 01:00:00+00 1001.53 2012-09-09 02:00:00+00 1002.28 2012-09-09 03:00:00+00 1002.94 2012-09-09 04:00:00+00 1003.63 2012-09-09 05:00:00+00 1004.20 2012-09-09 06:00:00+00 1004.66 2012-09-09 07:00:00+00 1005.24 2012-09-09 08:00:00+00 1005.82 2012-09-09 09:00:00+00 1006.36 2012-09-09 10:00:00+00 1006.82 2012-09-09 11:00:00+00 1007.22 2012-09-09 12:00:00+00 1007.66 2012-09-09 13:00:00+00 1008.11 2012-09-09 14:00:00+00 1008.40 2012-09-09 15:00:00+00 1008.74 2012-09-09 16:00:00+00 1008.97 2012-09-09 17:00:00+00 1009.19 2012-09-09 18:00:00+00 1009.45 2012-09-09 19:00:00+00 1009.76 2012-09-09 20:00:00+00 1010.05 2012-09-09 21:00:00+00 1010.32 2012-09-09 22:00:00+00 1010.46 2012-09-09 23:00:00+00 1010.64 2012-09-10 00:00:00+00 1010.83 2012-09-10 01:00:00+00 1011.13 2012-09-10 02:00:00+00 1011.32 2012-09-10 03:00:00+00 1011.48 2012-09-10 04:00:00+00 1011.61 2012-09-10 05:00:00+00 1011.80 2012-09-10 06:00:00+00 1011.86 2012-09-10 07:00:00+00 1011.70 2012-09-10 08:00:00+00 1011.68 2012-09-10 09:00:00+00 1011.66 2012-09-10 10:00:00+00 1011.43 2012-09-10 11:00:00+00 1011.05 2012-09-10 12:00:00+00 1010.68 2012-09-10 13:00:00+00 1010.36 2012-09-10 14:00:00+00 1010.06 2012-09-10 15:00:00+00 1009.77 2012-09-10 16:00:00+00 1009.67 2012-09-10 17:00:00+00 1009.59 2012-09-10 18:00:00+00 1009.29 2012-09-10 19:00:00+00 1008.80 2012-09-10 20:00:00+00 1008.68 2012-09-10 21:00:00+00 1008.22 2012-09-10 22:00:00+00 1007.93 2012-09-10 23:00:00+00 1007.62 2012-09-11 00:00:00+00 1007.09 2012-09-11 01:00:00+00 1006.68 2012-09-11 02:00:00+00 1006.43 2012-09-11 03:00:00+00 1005.87 2012-09-11 04:00:00+00 1005.44 2012-09-11 05:00:00+00 1005.30 2012-09-11 06:00:00+00 1005.00 2012-09-11 07:00:00+00 1004.35 2012-09-11 08:00:00+00 1004.06 2012-09-11 09:00:00+00 1003.51 2012-09-11 10:00:00+00 1002.88 2012-09-11 11:00:00+00 1002.01 2012-09-11 12:00:00+00 1001.69 2012-09-11 13:00:00+00 1001.23 2012-09-11 14:00:00+00 1000.70 2012-09-11 15:00:00+00 1000.47 2012-09-11 16:00:00+00 1000.25 2012-09-11 17:00:00+00 999.84 2012-09-11 18:00:00+00 999.41 2012-09-11 19:00:00+00 998.93 2012-09-11 20:00:00+00 998.76 2012-09-11 21:00:00+00 998.57 2012-09-11 22:00:00+00 998.42 2012-09-11 23:00:00+00 998.10 2012-09-12 00:00:00+00 997.78 2012-09-12 01:00:00+00 997.44 2012-09-12 02:00:00+00 996.79 2012-09-12 03:00:00+00 996.18 2012-09-12 04:00:00+00 995.96 2012-09-12 05:00:00+00 995.79 2012-09-12 06:00:00+00 995.68 2012-09-12 07:00:00+00 995.38 2012-09-12 08:00:00+00 995.40 2012-09-12 09:00:00+00 995.73 2012-09-12 10:00:00+00 995.93 2012-09-12 11:00:00+00 996.32 2012-09-12 12:00:00+00 996.80 2012-09-12 13:00:00+00 996.79 2012-09-12 14:00:00+00 996.95 2012-09-12 15:00:00+00 997.09 2012-09-12 16:00:00+00 997.11 2012-09-12 17:00:00+00 997.42 2012-09-12 18:00:00+00 997.42 2012-09-12 19:00:00+00 997.34 2012-09-12 20:00:00+00 997.35 2012-09-12 21:00:00+00 997.36 2012-09-12 22:00:00+00 997.62 2012-09-12 23:00:00+00 997.89 2012-09-13 00:00:00+00 997.91 2012-09-13 01:00:00+00 997.86 2012-09-13 02:00:00+00 997.93 2012-09-13 03:00:00+00 998.13 2012-09-13 04:00:00+00 998.38 2012-09-13 05:00:00+00 998.61 2012-09-13 06:00:00+00 998.87 2012-09-13 07:00:00+00 998.99 2012-09-13 08:00:00+00 999.07 2012-09-13 09:00:00+00 999.01 2012-09-13 10:00:00+00 999.08 2012-09-13 11:00:00+00 999.04 2012-09-13 12:00:00+00 998.71 2012-09-13 13:00:00+00 998.82 2012-09-13 14:00:00+00 998.63 2012-09-13 15:00:00+00 998.42 2012-09-13 16:00:00+00 998.39 2012-09-13 17:00:00+00 998.33 2012-09-13 18:00:00+00 998.41 2012-09-13 19:00:00+00 998.37 2012-09-13 20:00:00+00 998.39 2012-09-13 21:00:00+00 998.42 2012-09-13 22:00:00+00 998.60 2012-09-13 23:00:00+00 998.50 2012-09-14 00:00:00+00 998.24 2012-09-14 01:00:00+00 997.86 2012-09-14 02:00:00+00 997.18 2012-09-14 03:00:00+00 996.50 2012-09-14 04:00:00+00 996.19 2012-09-14 05:00:00+00 995.84 2012-09-14 06:00:00+00 995.40 2012-09-14 07:00:00+00 994.45 2012-09-14 08:00:00+00 993.78 2012-09-14 09:00:00+00 993.22 2012-09-14 10:00:00+00 992.66 2012-09-14 11:00:00+00 992.40 2012-09-14 12:00:00+00 991.94 2012-09-14 13:00:00+00 991.63 2012-09-14 14:00:00+00 990.91 2012-09-14 15:00:00+00 990.05 2012-09-14 16:00:00+00 989.32 2012-09-14 17:00:00+00 988.48 2012-09-14 18:00:00+00 987.90 2012-09-14 19:00:00+00 986.85 2012-09-14 20:00:00+00 985.84 2012-09-14 21:00:00+00 985.16 2012-09-14 22:00:00+00 984.42 2012-09-14 23:00:00+00 983.98 2012-09-15 00:00:00+00 983.45 2012-09-15 01:00:00+00 982.84 2012-09-15 02:00:00+00 982.31 2012-09-15 03:00:00+00 982.11 2012-09-15 04:00:00+00 981.83 2012-09-15 05:00:00+00 981.82 2012-09-15 06:00:00+00 981.95 2012-09-15 07:00:00+00 982.40 2012-09-15 08:00:00+00 982.97 2012-09-15 09:00:00+00 983.57 2012-09-15 10:00:00+00 984.60 2012-09-15 11:00:00+00 985.64 2012-09-15 12:00:00+00 986.49 2012-09-15 13:00:00+00 987.17 2012-09-15 14:00:00+00 988.00 2012-09-15 15:00:00+00 988.67 2012-09-15 16:00:00+00 989.24 2012-09-15 17:00:00+00 989.80 2012-09-15 18:00:00+00 990.41 2012-09-15 19:00:00+00 990.93 2012-09-15 20:00:00+00 991.30 2012-09-15 21:00:00+00 991.73 2012-09-15 22:00:00+00 992.21 2012-09-15 23:00:00+00 992.74 2012-09-16 00:00:00+00 993.19 2012-09-16 01:00:00+00 993.60 2012-09-16 02:00:00+00 993.86 2012-09-16 03:00:00+00 994.18 2012-09-16 04:00:00+00 994.41 2012-09-16 05:00:00+00 994.70 2012-09-16 06:00:00+00 994.95 2012-09-16 07:00:00+00 995.21 2012-09-16 08:00:00+00 995.53 2012-09-16 09:00:00+00 995.71 2012-09-16 10:00:00+00 996.11 2012-09-16 11:00:00+00 996.50 2012-09-16 12:00:00+00 997.11 2012-09-16 13:00:00+00 997.45 2012-09-16 14:00:00+00 997.53 2012-09-16 15:00:00+00 997.60 2012-09-16 16:00:00+00 997.64 2012-09-16 17:00:00+00 997.70 2012-09-16 18:00:00+00 997.68 2012-09-16 19:00:00+00 997.62 2012-09-16 20:00:00+00 997.49 2012-09-16 21:00:00+00 997.35 2012-09-16 22:00:00+00 997.27 2012-09-16 23:00:00+00 997.32 2012-09-17 00:00:00+00 997.42 2012-09-17 01:00:00+00 997.20 2012-09-17 02:00:00+00 997.07 2012-09-17 03:00:00+00 996.95 2012-09-17 04:00:00+00 996.99 2012-09-17 05:00:00+00 996.85 2012-09-17 06:00:00+00 996.92 2012-09-17 07:00:00+00 996.98 2012-09-17 08:00:00+00 997.05 2012-09-17 09:00:00+00 997.04 2012-09-17 10:00:00+00 996.85 2012-09-17 11:00:00+00 996.51 2012-09-17 12:00:00+00 995.93 2012-09-17 13:00:00+00 995.00 2012-09-17 14:00:00+00 993.98 2012-09-17 15:00:00+00 992.92 2012-09-17 16:00:00+00 991.86 2012-09-17 17:00:00+00 990.66 2012-09-17 18:00:00+00 990.03 2012-09-17 19:00:00+00 989.63 2012-09-17 20:00:00+00 988.85 2012-09-17 21:00:00+00 988.44 2012-09-17 22:00:00+00 988.70 2012-09-17 23:00:00+00 988.81 2012-09-18 00:00:00+00 989.04 2012-09-18 01:00:00+00 990.90 2012-09-18 02:00:00+00 993.05 2012-09-18 03:00:00+00 994.78 2012-09-18 04:00:00+00 996.34 2012-09-18 05:00:00+00 997.50 2012-09-18 06:00:00+00 998.77 2012-09-18 07:00:00+00 1000.09 2012-09-18 08:00:00+00 1001.16 2012-09-18 09:00:00+00 1001.69 2012-09-18 10:00:00+00 1001.80 2012-09-18 11:00:00+00 1001.92 2012-09-18 12:00:00+00 1002.05 2012-09-18 13:00:00+00 1001.94 2012-09-18 14:00:00+00 1001.75 2012-09-18 15:00:00+00 1001.50 2012-09-18 16:00:00+00 1001.21 2012-09-18 17:00:00+00 1000.89 2012-09-18 18:00:00+00 1000.58 2012-09-18 19:00:00+00 1000.22 2012-09-18 20:00:00+00 999.52 2012-09-18 21:00:00+00 999.11 2012-09-18 22:00:00+00 998.49 2012-09-18 23:00:00+00 997.39 2012-09-19 00:00:00+00 996.69 2012-09-19 01:00:00+00 996.30 2012-09-19 02:00:00+00 996.07 2012-09-19 03:00:00+00 996.04 2012-09-19 04:00:00+00 996.19 2012-09-19 05:00:00+00 996.57 2012-09-19 06:00:00+00 997.15 2012-09-19 07:00:00+00 997.98 2012-09-19 08:00:00+00 998.75 2012-09-19 09:00:00+00 999.23 2012-09-19 10:00:00+00 999.43 2012-09-19 11:00:00+00 999.35 2012-09-19 12:00:00+00 999.03 2012-09-19 13:00:00+00 998.49 2012-09-19 14:00:00+00 998.14 2012-09-19 15:00:00+00 997.80 2012-09-19 16:00:00+00 997.17 2012-09-19 17:00:00+00 996.31 2012-09-19 18:00:00+00 995.86 2012-09-19 19:00:00+00 995.39 2012-09-19 20:00:00+00 994.85 2012-09-19 21:00:00+00 994.49 2012-09-19 22:00:00+00 994.37 2012-09-19 23:00:00+00 994.21 2012-09-20 00:00:00+00 994.22 2012-09-20 01:00:00+00 994.40 2012-09-20 02:00:00+00 994.37 2012-09-20 03:00:00+00 994.23 2012-09-20 04:00:00+00 994.24 2012-09-20 05:00:00+00 994.29 2012-09-20 06:00:00+00 994.42 2012-09-20 07:00:00+00 994.77 2012-09-20 08:00:00+00 995.58 2012-09-20 09:00:00+00 996.34 2012-09-20 10:00:00+00 997.25 2012-09-20 11:00:00+00 997.96 2012-09-20 12:00:00+00 998.55 2012-09-20 13:00:00+00 999.04 2012-09-20 14:00:00+00 999.53 2012-09-20 15:00:00+00 999.98 2012-09-20 16:00:00+00 1000.66 2012-09-20 17:00:00+00 1001.15 2012-09-20 18:00:00+00 1001.63 2012-09-20 19:00:00+00 1001.91 2012-09-20 20:00:00+00 1002.25 2012-09-20 21:00:00+00 1002.41 2012-09-20 22:00:00+00 1002.64 2012-09-20 23:00:00+00 1002.81 2012-09-21 00:00:00+00 1002.98 2012-09-21 01:00:00+00 1003.24 2012-09-21 02:00:00+00 1003.53 2012-09-21 03:00:00+00 1003.81 2012-09-21 04:00:00+00 1004.38 2012-09-21 05:00:00+00 1004.79 2012-09-21 06:00:00+00 1005.24 2012-09-21 07:00:00+00 1005.72 2012-09-21 08:00:00+00 1006.39 2012-09-21 09:00:00+00 1007.12 2012-09-21 10:00:00+00 1007.65 2012-09-21 11:00:00+00 1008.05 2012-09-21 12:00:00+00 1008.36 2012-09-21 13:00:00+00 1008.66 2012-09-21 14:00:00+00 1009.10 2012-09-21 15:00:00+00 1009.51 2012-09-21 16:00:00+00 1009.96 2012-09-21 17:00:00+00 1010.44 2012-09-21 18:00:00+00 1010.87 2012-09-21 19:00:00+00 1011.16 2012-09-21 20:00:00+00 1011.49 2012-09-21 21:00:00+00 1012.00 2012-09-21 22:00:00+00 1012.47 2012-09-21 23:00:00+00 1012.85 2012-09-22 00:00:00+00 1013.30 2012-09-22 01:00:00+00 1013.72 2012-09-22 02:00:00+00 1013.89 2012-09-22 03:00:00+00 1014.48 2012-09-22 04:00:00+00 1015.12 2012-09-22 05:00:00+00 1015.60 2012-09-22 06:00:00+00 1015.98 2012-09-22 07:00:00+00 1016.36 2012-09-22 08:00:00+00 1016.76 2012-09-22 09:00:00+00 1016.89 2012-09-22 10:00:00+00 1016.94 2012-09-22 11:00:00+00 1016.86 2012-09-22 12:00:00+00 1016.64 2012-09-22 13:00:00+00 1016.45 2012-09-22 14:00:00+00 1016.39 2012-09-22 15:00:00+00 1016.40 2012-09-22 16:00:00+00 1016.47 2012-09-22 17:00:00+00 1016.50 2012-09-22 18:00:00+00 1016.42 2012-09-22 19:00:00+00 1016.12 2012-09-22 20:00:00+00 1015.95 2012-09-22 21:00:00+00 1015.86 2012-09-22 22:00:00+00 1015.63 2012-09-22 23:00:00+00 1015.35 2012-09-23 00:00:00+00 1015.03 2012-09-23 01:00:00+00 1014.66 2012-09-23 02:00:00+00 1014.42 2012-09-23 03:00:00+00 1014.32 2012-09-23 04:00:00+00 1014.12 2012-09-23 05:00:00+00 1013.92 2012-09-23 06:00:00+00 1013.75 2012-09-23 07:00:00+00 1013.44 2012-09-23 08:00:00+00 1013.20 2012-09-23 09:00:00+00 1012.67 2012-09-23 10:00:00+00 1012.35 2012-09-23 11:00:00+00 1012.00 2012-09-23 12:00:00+00 1011.50 2012-09-23 13:00:00+00 1011.19 2012-09-23 14:00:00+00 1010.99 2012-09-23 15:00:00+00 1010.83 2012-09-23 16:00:00+00 1010.74 2012-09-23 17:00:00+00 1010.76 2012-09-23 18:00:00+00 1010.64 2012-09-23 19:00:00+00 1010.32 2012-09-23 20:00:00+00 1010.13 2012-09-23 21:00:00+00 1009.90 2012-09-23 22:00:00+00 1009.51 2012-09-23 23:00:00+00 1009.18 2012-09-24 00:00:00+00 1008.97 2012-09-24 01:00:00+00 1008.90 2012-09-24 02:00:00+00 1008.79 2012-09-24 03:00:00+00 1008.72 2012-09-24 04:00:00+00 1008.84 2012-09-24 05:00:00+00 1009.09 2012-09-24 06:00:00+00 1009.03 2012-09-24 07:00:00+00 1008.93 2012-09-24 08:00:00+00 1008.95 2012-09-24 09:00:00+00 1009.14 2012-09-24 10:00:00+00 1009.41 2012-09-24 11:00:00+00 1009.59 2012-09-24 12:00:00+00 1009.74 2012-09-24 13:00:00+00 1009.97 2012-09-24 14:00:00+00 1010.39 2012-09-24 15:00:00+00 1010.65 2012-09-24 16:00:00+00 1010.88 2012-09-24 17:00:00+00 1011.16 2012-09-24 18:00:00+00 1011.24 2012-09-24 19:00:00+00 1011.40 2012-09-24 20:00:00+00 1011.60 2012-09-24 21:00:00+00 1011.63 2012-09-24 22:00:00+00 1011.59 2012-09-24 23:00:00+00 1011.82 2012-09-25 00:00:00+00 1012.22 2012-09-25 01:00:00+00 1012.31 2012-09-25 02:00:00+00 1012.43 2012-09-25 03:00:00+00 1012.59 2012-09-25 04:00:00+00 1012.79 2012-09-25 05:00:00+00 1012.95 2012-09-25 06:00:00+00 1013.20 2012-09-25 07:00:00+00 1013.28 2012-09-25 08:00:00+00 1013.30 2012-09-25 09:00:00+00 1013.28 2012-09-25 10:00:00+00 1013.22 2012-09-25 11:00:00+00 1013.11 2012-09-25 12:00:00+00 1013.03 2012-09-25 13:00:00+00 1013.04 2012-09-25 14:00:00+00 1013.01 2012-09-25 15:00:00+00 1013.11 2012-09-25 16:00:00+00 1013.48 2012-09-25 17:00:00+00 1013.73 2012-09-25 18:00:00+00 1013.84 2012-09-25 19:00:00+00 1013.85 2012-09-25 20:00:00+00 1013.84 2012-09-25 21:00:00+00 1014.00 2012-09-25 22:00:00+00 1014.10 2012-09-25 23:00:00+00 1014.27 2012-09-26 00:00:00+00 1014.21 2012-09-26 01:00:00+00 1014.07 2012-09-26 02:00:00+00 1014.11 2012-09-26 03:00:00+00 1014.17 2012-09-26 04:00:00+00 1014.31 2012-09-26 05:00:00+00 1014.35 2012-09-26 06:00:00+00 1014.29 2012-09-26 07:00:00+00 1014.37 2012-09-26 08:00:00+00 1014.31 2012-09-26 09:00:00+00 1013.87 2012-09-26 10:00:00+00 1013.77 2012-09-26 11:00:00+00 1013.74 2012-09-26 12:00:00+00 1013.55 2012-09-26 13:00:00+00 1013.12 2012-09-26 14:00:00+00 1012.65 2012-09-26 15:00:00+00 1012.40 2012-09-26 16:00:00+00 1012.14 2012-09-26 17:00:00+00 1011.85 2012-09-26 18:00:00+00 1011.51 2012-09-26 19:00:00+00 1011.40 2012-09-26 20:00:00+00 1010.98 2012-09-26 21:00:00+00 1010.56 2012-09-26 22:00:00+00 1010.09 2012-09-26 23:00:00+00 1009.17 2012-09-27 00:00:00+00 1008.17 2012-09-27 01:00:00+00 1007.41 2012-09-27 02:00:00+00 1006.29 2012-09-27 03:00:00+00 1004.94 2012-09-27 04:00:00+00 1003.58 2012-09-27 05:00:00+00 1002.41 2012-09-27 06:00:00+00 1001.20 2012-09-27 07:00:00+00 999.34 2012-09-27 08:00:00+00 997.64 2012-09-27 09:00:00+00 996.46 2012-09-27 10:00:00+00 995.12 2012-09-27 11:00:00+00 993.57 2012-09-27 12:00:00+00 992.43 2012-09-27 13:00:00+00 991.65 2012-09-27 14:00:00+00 991.07 2012-09-27 15:00:00+00 991.09 2012-09-27 16:00:00+00 991.55 2012-09-27 17:00:00+00 991.63 2012-09-27 18:00:00+00 991.81 2012-09-27 19:00:00+00 991.65 2012-09-27 20:00:00+00 991.40 2012-09-27 21:00:00+00 991.47 2012-09-27 22:00:00+00 991.31 2012-09-27 23:00:00+00 991.34 2012-09-28 00:00:00+00 991.18 2012-09-28 01:00:00+00 991.07 2012-09-28 02:00:00+00 990.94 2012-09-28 03:00:00+00 990.87 2012-09-28 04:00:00+00 990.85 2012-09-28 05:00:00+00 991.01 2012-09-28 06:00:00+00 991.39 2012-09-28 07:00:00+00 991.74 2012-09-28 08:00:00+00 992.23 2012-09-28 09:00:00+00 992.93 2012-09-28 10:00:00+00 993.68 2012-09-28 11:00:00+00 994.33 2012-09-28 12:00:00+00 994.77 2012-09-28 13:00:00+00 995.31 2012-09-28 14:00:00+00 995.91 2012-09-28 15:00:00+00 996.53 2012-09-28 16:00:00+00 997.13 2012-09-28 17:00:00+00 997.38 2012-09-28 18:00:00+00 997.86 2012-09-28 19:00:00+00 998.06 2012-09-28 20:00:00+00 998.37 2012-09-28 21:00:00+00 998.86 2012-09-28 22:00:00+00 999.23 2012-09-28 23:00:00+00 999.58 2012-09-29 00:00:00+00 1000.07 2012-09-29 01:00:00+00 1000.66 2012-09-29 02:00:00+00 1001.21 2012-09-29 03:00:00+00 1001.80 2012-09-29 04:00:00+00 1002.42 2012-09-29 05:00:00+00 1002.98 2012-09-29 06:00:00+00 1003.68 2012-09-29 07:00:00+00 1004.32 2012-09-29 08:00:00+00 1004.88 2012-09-29 09:00:00+00 1005.53 2012-09-29 10:00:00+00 1005.89 2012-09-29 11:00:00+00 1006.35 2012-09-29 12:00:00+00 1006.42 2012-09-29 13:00:00+00 1006.40 2012-09-29 14:00:00+00 1006.21 2012-09-29 15:00:00+00 1006.25 2012-09-29 16:00:00+00 1006.23 2012-09-29 17:00:00+00 1006.07 2012-09-29 18:00:00+00 1005.68 2012-09-29 19:00:00+00 1005.29 2012-09-29 20:00:00+00 1004.96 2012-09-29 21:00:00+00 1004.61 2012-09-29 22:00:00+00 1004.12 2012-09-29 23:00:00+00 1003.61 2012-09-30 00:00:00+00 1003.17 2012-09-30 01:00:00+00 1002.71 2012-09-30 02:00:00+00 1002.26 2012-09-30 03:00:00+00 1001.89 2012-09-30 04:00:00+00 1001.49 2012-09-30 05:00:00+00 1001.29 2012-09-30 06:00:00+00 1001.25 2012-09-30 07:00:00+00 1001.08 2012-09-30 08:00:00+00 1000.93 2012-09-30 09:00:00+00 1000.77 2012-09-30 10:00:00+00 1000.84 2012-09-30 11:00:00+00 1000.99 2012-09-30 12:00:00+00 1001.02 2012-09-30 13:00:00+00 1001.00 2012-09-30 14:00:00+00 1001.08 2012-09-30 15:00:00+00 1001.33 2012-09-30 16:00:00+00 1001.60 2012-09-30 17:00:00+00 1001.86 2012-09-30 18:00:00+00 1002.10 2012-09-30 19:00:00+00 1002.45 2012-09-30 20:00:00+00 1002.82 2012-09-30 21:00:00+00 1003.02 2012-09-30 22:00:00+00 1003.27 2012-09-30 23:00:00+00 1003.47