2012-07-01 00:00:00+00     6309.00
2012-07-01 01:00:00+00     6289.98
2012-07-01 02:00:00+00     6280.02
2012-07-01 03:00:00+00     6301.02
2012-07-01 04:00:00+00     6280.98
2012-07-01 05:00:00+00     6316.02
2012-07-01 06:00:00+00     6304.02
2012-07-01 07:00:00+00     6333.00
2012-07-01 08:00:00+00     6331.98
2012-07-01 09:00:00+00     6289.02
2012-07-01 10:00:00+00     6352.98
2012-07-01 11:00:00+00     6340.98
2012-07-01 12:00:00+00     6334.02
2012-07-01 13:00:00+00     6322.02
2012-07-01 14:00:00+00     6364.98
2012-07-01 15:00:00+00     6348.00
2012-07-01 16:00:00+00     6331.02
2012-07-01 17:00:00+00     6352.98
2012-07-01 18:00:00+00     6318.00
2012-07-01 19:00:00+00     6307.02
2012-07-01 20:00:00+00     6286.02
2012-07-01 21:00:00+00     6286.98
2012-07-01 22:00:00+00     6274.02
2012-07-01 23:00:00+00     6271.98
2012-07-02 00:00:00+00     6253.98
2012-07-02 01:00:00+00     6274.02
2012-07-02 02:00:00+00     6301.02
2012-07-02 03:00:00+00     6268.98
2012-07-02 04:00:00+00     6280.02
2012-07-02 05:00:00+00     6286.98
2012-07-02 06:00:00+00     6295.98
2012-07-02 07:00:00+00     6280.98
2012-07-02 08:00:00+00     6300.00
2012-07-02 09:00:00+00     6295.02
2012-07-02 10:00:00+00     6310.02
2012-07-02 11:00:00+00     6324.00
2012-07-02 12:00:00+00     6292.02
2012-07-02 13:00:00+00     6325.02
2012-07-02 14:00:00+00     6295.98
2012-07-02 15:00:00+00     6328.02
2012-07-02 16:00:00+00     6331.98
2012-07-02 17:00:00+00     6331.02
2012-07-02 18:00:00+00     6313.98
2012-07-02 19:00:00+00     6312.00
2012-07-02 20:00:00+00     6337.98
2012-07-02 21:00:00+00     6309.00
2012-07-02 22:00:00+00     6304.98
2012-07-02 23:00:00+00     6312.00
2012-07-03 00:00:00+00     6319.98
2012-07-03 01:00:00+00     6307.98
2012-07-03 02:00:00+00     6276.00
2012-07-03 03:00:00+00     6286.98
2012-07-03 04:00:00+00     6309.00
2012-07-03 05:00:00+00     6307.02
2012-07-03 06:00:00+00     6310.02
2012-07-03 07:00:00+00     6327.00
2012-07-03 08:00:00+00     6343.98
2012-07-03 09:00:00+00     6310.98
2012-07-03 10:00:00+00     6334.98
2012-07-03 11:00:00+00     6301.98
2012-07-03 12:00:00+00     6316.02
2012-07-03 13:00:00+00     6330.00
2012-07-03 14:00:00+00     6351.00
2012-07-03 15:00:00+00     6316.98
2012-07-03 16:00:00+00     6331.98
2012-07-03 17:00:00+00     6322.02
2012-07-03 18:00:00+00     6319.98
2012-07-03 19:00:00+00     6286.98
2012-07-03 20:00:00+00     6304.02
2012-07-03 21:00:00+00     6318.00
2012-07-03 22:00:00+00     6292.02
2012-07-03 23:00:00+00     6298.02
2012-07-04 00:00:00+00     6288.00
2012-07-04 01:00:00+00     6310.98
2012-07-04 02:00:00+00     6291.00
2012-07-04 03:00:00+00     6301.02
2012-07-04 04:00:00+00     6265.02
2012-07-04 05:00:00+00     6252.00
2012-07-04 06:00:00+00     6255.00
2012-07-04 07:00:00+00     6225.00
2012-07-04 08:00:00+00     6225.00
2012-07-04 09:00:00+00     6303.00
2012-07-04 10:00:00+00     6297.00
2012-07-04 11:00:00+00     6306.00
2012-07-04 12:00:00+00     6310.02
2012-07-04 13:00:00+00     6325.98
2012-07-04 14:00:00+00     6340.02
2012-07-04 15:00:00+00     6295.98
2012-07-04 16:00:00+00     6285.00
2012-07-04 17:00:00+00     6265.98
2012-07-04 18:00:00+00     6250.98
2012-07-04 19:00:00+00     6250.98
2012-07-04 20:00:00+00     6235.98
2012-07-04 21:00:00+00     6198.00
2012-07-04 22:00:00+00     6159.00
2012-07-04 23:00:00+00     6165.00
2012-07-05 00:00:00+00     6163.98
2012-07-05 01:00:00+00     6186.00
2012-07-05 02:00:00+00     6126.00
2012-07-05 03:00:00+00     6091.98
2012-07-05 04:00:00+00     6136.98
2012-07-05 05:00:00+00     6130.02
2012-07-05 06:00:00+00     6111.00
2012-07-05 07:00:00+00     6136.98
2012-07-05 08:00:00+00     6118.98
2012-07-05 09:00:00+00     6123.00
2012-07-05 10:00:00+00     6142.02
2012-07-05 11:00:00+00     6132.00
2012-07-05 12:00:00+00     6139.02
2012-07-05 13:00:00+00     6106.98
2012-07-05 14:00:00+00     6102.00
2012-07-05 15:00:00+00     6096.00
2012-07-05 16:00:00+00     6085.02
2012-07-05 17:00:00+00     6118.02
2012-07-05 18:00:00+00     6079.98
2012-07-05 19:00:00+00     6130.98
2012-07-05 20:00:00+00     6085.02
2012-07-05 21:00:00+00     6109.98
2012-07-05 22:00:00+00     6138.00
2012-07-05 23:00:00+00     6138.00
2012-07-06 00:00:00+00     6163.98
2012-07-06 01:00:00+00     6193.02
2012-07-06 02:00:00+00     6196.98
2012-07-06 03:00:00+00     6145.02
2012-07-06 04:00:00+00     6178.98
2012-07-06 05:00:00+00     6187.98
2012-07-06 06:00:00+00     6154.02
2012-07-06 07:00:00+00     6166.02
2012-07-06 08:00:00+00     6181.02
2012-07-06 09:00:00+00     6220.98
2012-07-06 10:00:00+00     6223.02
2012-07-06 11:00:00+00     6232.02
2012-07-06 12:00:00+00     6172.98
2012-07-06 13:00:00+00     6169.02
2012-07-06 14:00:00+00     6183.00
2012-07-06 15:00:00+00     6172.98
2012-07-06 16:00:00+00     6151.02
2012-07-06 17:00:00+00     6136.98
2012-07-06 18:00:00+00     6196.02
2012-07-06 19:00:00+00     6232.98
2012-07-06 20:00:00+00     6223.98
2012-07-06 21:00:00+00     6196.02
2012-07-06 22:00:00+00     6159.00
2012-07-06 23:00:00+00     6111.00
2012-07-07 00:00:00+00     6139.02
2012-07-07 01:00:00+00     6150.00
2012-07-07 02:00:00+00     6139.98
2012-07-07 03:00:00+00     6123.00
2012-07-07 04:00:00+00     6145.98
2012-07-07 05:00:00+00     6166.02
2012-07-07 06:00:00+00     6198.00
2012-07-07 07:00:00+00     6142.02
2012-07-07 08:00:00+00     6202.02
2012-07-07 09:00:00+00     6180.00
2012-07-07 10:00:00+00     6210.00
2012-07-07 11:00:00+00     6174.00
2012-07-07 12:00:00+00     6207.00
2012-07-07 13:00:00+00     6214.02
2012-07-07 14:00:00+00     6181.98
2012-07-07 15:00:00+00     6208.98
2012-07-07 16:00:00+00     6178.02
2012-07-07 17:00:00+00     6238.02
2012-07-07 18:00:00+00     6214.02
2012-07-07 19:00:00+00     6187.02
2012-07-07 20:00:00+00     6232.02
2012-07-07 21:00:00+00     6193.02
2012-07-07 22:00:00+00     6169.98
2012-07-07 23:00:00+00     6151.02
2012-07-08 00:00:00+00     6186.00
2012-07-08 01:00:00+00     6228.00
2012-07-08 02:00:00+00     6240.00
2012-07-08 03:00:00+00     6177.00
2012-07-08 04:00:00+00     6184.98
2012-07-08 05:00:00+00     6157.98
2012-07-08 06:00:00+00     6199.02
2012-07-08 07:00:00+00     6189.00
2012-07-08 08:00:00+00     6160.02
2012-07-08 09:00:00+00     6171.00
2012-07-08 10:00:00+00     6187.98
2012-07-08 11:00:00+00     6163.98
2012-07-08 12:00:00+00     6181.02
2012-07-08 13:00:00+00     6150.00
2012-07-08 14:00:00+00     6138.00
2012-07-08 15:00:00+00     6139.02
2012-07-08 16:00:00+00     6099.00
2012-07-08 17:00:00+00     6091.98
2012-07-08 18:00:00+00     6079.98
2012-07-08 19:00:00+00     6088.98
2012-07-08 20:00:00+00     6067.98
2012-07-08 21:00:00+00     6078.00
2012-07-08 22:00:00+00     6105.00
2012-07-08 23:00:00+00     6112.98
2012-07-09 00:00:00+00     6040.02
2012-07-09 01:00:00+00     6090.00
2012-07-09 02:00:00+00     6073.02
2012-07-09 03:00:00+00     6076.02
2012-07-09 04:00:00+00     6100.98
2012-07-09 05:00:00+00     6115.02
2012-07-09 06:00:00+00     6085.98
2012-07-09 07:00:00+00     6087.00
2012-07-09 08:00:00+00     6058.98
2012-07-09 09:00:00+00     6094.98
2012-07-09 10:00:00+00     6088.98
2012-07-09 11:00:00+00     6079.98
2012-07-09 12:00:00+00     6130.98
2012-07-09 13:00:00+00     6138.00
2012-07-09 14:00:00+00     6142.98
2012-07-09 15:00:00+00     6138.00
2012-07-09 16:00:00+00     6133.02
2012-07-09 17:00:00+00     6148.02
2012-07-09 18:00:00+00     6156.00
2012-07-09 19:00:00+00     6136.02
2012-07-09 20:00:00+00     6118.98
2012-07-09 21:00:00+00     6072.00
2012-07-09 22:00:00+00     6093.00
2012-07-09 23:00:00+00     6100.02
2012-07-10 00:00:00+00     6091.02
2012-07-10 01:00:00+00     6084.00
2012-07-10 02:00:00+00     6076.02
2012-07-10 03:00:00+00     6126.00
2012-07-10 04:00:00+00     6115.98
2012-07-10 05:00:00+00     6136.02
2012-07-10 06:00:00+00     6175.02
2012-07-10 07:00:00+00     6189.00
2012-07-10 08:00:00+00     6175.98
2012-07-10 09:00:00+00     6198.00
2012-07-10 10:00:00+00     6199.02
2012-07-10 11:00:00+00     6226.98
2012-07-10 12:00:00+00     6214.98
2012-07-10 13:00:00+00     6244.98
2012-07-10 14:00:00+00     6250.02
2012-07-10 15:00:00+00     6250.02
2012-07-10 16:00:00+00     6238.98
2012-07-10 17:00:00+00     6273.00
2012-07-10 18:00:00+00     6271.02
2012-07-10 19:00:00+00     6268.98
2012-07-10 20:00:00+00     6279.00
2012-07-10 21:00:00+00     6232.02
2012-07-10 22:00:00+00     6184.02
2012-07-10 23:00:00+00     6199.02
2012-07-11 00:00:00+00     6175.02
2012-07-11 01:00:00+00     6187.02
2012-07-11 02:00:00+00     6172.98
2012-07-11 03:00:00+00     6202.02
2012-07-11 04:00:00+00     6196.02
2012-07-11 05:00:00+00     6202.02
2012-07-11 06:00:00+00     6157.02
2012-07-11 07:00:00+00     6180.00
2012-07-11 08:00:00+00     6258.00
2012-07-11 09:00:00+00     6304.02
2012-07-11 10:00:00+00     6276.00
2012-07-11 11:00:00+00     6274.98
2012-07-11 12:00:00+00     6292.02
2012-07-11 13:00:00+00     6298.98
2012-07-11 14:00:00+00     6259.98
2012-07-11 15:00:00+00     6268.98
2012-07-11 16:00:00+00     6280.98
2012-07-11 17:00:00+00     6240.00
2012-07-11 18:00:00+00     6262.98
2012-07-11 19:00:00+00     6229.98
2012-07-11 20:00:00+00     6150.00
2012-07-11 21:00:00+00     6141.00
2012-07-11 22:00:00+00     6163.02
2012-07-11 23:00:00+00           0
2012-07-12 00:00:00+00     6196.02
2012-07-12 01:00:00+00     6202.98
2012-07-12 02:00:00+00     6186.00
2012-07-12 03:00:00+00     6234.00
2012-07-12 04:00:00+00     6234.00
2012-07-12 05:00:00+00     6276.00
2012-07-12 06:00:00+00     6255.00
2012-07-12 07:00:00+00     6219.00
2012-07-12 08:00:00+00     6214.02
2012-07-12 09:00:00+00     6189.00
2012-07-12 10:00:00+00     6192.00
2012-07-12 11:00:00+00     6226.02
2012-07-12 12:00:00+00     6223.02
2012-07-12 13:00:00+00     6178.02
2012-07-12 14:00:00+00     6217.98
2012-07-12 15:00:00+00     6226.98
2012-07-12 16:00:00+00     6244.02
2012-07-12 17:00:00+00     6228.00
2012-07-12 18:00:00+00     6306.00
2012-07-12 19:00:00+00     6259.02
2012-07-12 20:00:00+00     6261.00
2012-07-12 21:00:00+00     6286.02
2012-07-12 22:00:00+00     6270.00
2012-07-12 23:00:00+00     6292.02
2012-07-13 00:00:00+00     6259.98
2012-07-13 01:00:00+00     6280.98
2012-07-13 02:00:00+00     6228.00
2012-07-13 03:00:00+00     6228.00
2012-07-13 04:00:00+00     6264.00
2012-07-13 05:00:00+00     6250.98
2012-07-13 06:00:00+00     6256.02
2012-07-13 07:00:00+00     6244.02
2012-07-13 08:00:00+00     6244.02
2012-07-13 09:00:00+00     6211.98
2012-07-13 10:00:00+00     6214.98
2012-07-13 11:00:00+00     6226.02
2012-07-13 12:00:00+00     6237.00
2012-07-13 13:00:00+00     6217.98
2012-07-13 14:00:00+00     6208.02
2012-07-13 15:00:00+00     6214.98
2012-07-13 16:00:00+00     6208.02
2012-07-13 17:00:00+00     6244.02
2012-07-13 18:00:00+00     6271.02
2012-07-13 19:00:00+00     6265.02
2012-07-13 20:00:00+00     6268.02
2012-07-13 21:00:00+00     6274.98
2012-07-13 22:00:00+00     6268.02
2012-07-13 23:00:00+00     6238.98
2012-07-14 00:00:00+00     6220.02
2012-07-14 01:00:00+00     6219.00
2012-07-14 02:00:00+00     6195.00
2012-07-14 03:00:00+00     6213.00
2012-07-14 04:00:00+00     6214.02
2012-07-14 05:00:00+00     6222.00
2012-07-14 06:00:00+00     6232.98
2012-07-14 07:00:00+00     6231.00
2012-07-14 08:00:00+00     6250.98
2012-07-14 09:00:00+00     6223.02
2012-07-14 10:00:00+00     6291.00
2012-07-14 11:00:00+00     6277.98
2012-07-14 12:00:00+00     6280.98
2012-07-14 13:00:00+00     6295.02
2012-07-14 14:00:00+00     6252.00
2012-07-14 15:00:00+00     6276.00
2012-07-14 16:00:00+00     6259.02
2012-07-14 17:00:00+00     6291.00
2012-07-14 18:00:00+00     6208.02
2012-07-14 19:00:00+00     6214.02
2012-07-14 20:00:00+00     6139.02
2012-07-14 21:00:00+00     6105.00
2012-07-14 22:00:00+00     6102.00
2012-07-14 23:00:00+00     6061.98
2012-07-15 00:00:00+00     5984.00
2012-07-15 01:00:00+00     5990.00
2012-07-15 02:00:00+00     6019.98
2012-07-15 03:00:00+00     6040.02
2012-07-15 04:00:00+00     6058.02
2012-07-15 05:00:00+00     6019.98
2012-07-15 06:00:00+00     6019.98
2012-07-15 07:00:00+00     6055.02
2012-07-15 08:00:00+00     6037.02
2012-07-15 09:00:00+00     6034.98
2012-07-15 10:00:00+00     6015.00
2012-07-15 11:00:00+00     6006.00
2012-07-15 12:00:00+00     5999.00
2012-07-15 13:00:00+00     5951.00
2012-07-15 14:00:00+00     5919.00
2012-07-15 15:00:00+00     5869.00
2012-07-15 16:00:00+00     5887.00
2012-07-15 17:00:00+00     5905.00
2012-07-15 18:00:00+00     5903.00
2012-07-15 19:00:00+00     5919.00
2012-07-15 20:00:00+00     5912.00
2012-07-15 21:00:00+00     5900.00
2012-07-15 22:00:00+00     5900.00
2012-07-15 23:00:00+00     5892.00
2012-07-16 00:00:00+00     5893.00
2012-07-16 01:00:00+00     5905.00
2012-07-16 02:00:00+00     5891.00
2012-07-16 03:00:00+00     5934.00
2012-07-16 04:00:00+00     5948.00
2012-07-16 05:00:00+00     5933.00
2012-07-16 06:00:00+00     5907.00
2012-07-16 07:00:00+00     5912.00
2012-07-16 08:00:00+00     5922.00
2012-07-16 09:00:00+00     5927.00
2012-07-16 10:00:00+00     5942.00
2012-07-16 11:00:00+00     5945.00
2012-07-16 12:00:00+00     5943.00
2012-07-16 13:00:00+00     5946.00
2012-07-16 14:00:00+00     5991.00
2012-07-16 15:00:00+00     6003.00
2012-07-16 16:00:00+00     5977.00
2012-07-16 17:00:00+00     5956.00
2012-07-16 18:00:00+00     5986.00
2012-07-16 19:00:00+00     5971.00
2012-07-16 20:00:00+00     5973.00
2012-07-16 21:00:00+00     5971.00
2012-07-16 22:00:00+00     5966.00
2012-07-16 23:00:00+00     5994.00
2012-07-17 00:00:00+00     5987.00
2012-07-17 01:00:00+00     5945.00
2012-07-17 02:00:00+00     5986.00
2012-07-17 03:00:00+00     6027.00
2012-07-17 04:00:00+00     5977.00
2012-07-17 05:00:00+00     6010.02
2012-07-17 06:00:00+00     6058.98
2012-07-17 07:00:00+00     6043.02
2012-07-17 08:00:00+00     6081.00
2012-07-17 09:00:00+00     6100.98
2012-07-17 10:00:00+00     6064.98
2012-07-17 11:00:00+00     6066.00
2012-07-17 12:00:00+00     6082.98
2012-07-17 13:00:00+00     6103.98
2012-07-17 14:00:00+00     6076.02
2012-07-17 15:00:00+00     6096.00
2012-07-17 16:00:00+00     6106.98
2012-07-17 17:00:00+00     6094.02
2012-07-17 18:00:00+00     6108.00
2012-07-17 19:00:00+00     6088.98
2012-07-17 20:00:00+00     6073.02
2012-07-17 21:00:00+00     6058.02
2012-07-17 22:00:00+00     6040.02
2012-07-17 23:00:00+00     6028.98
2012-07-18 00:00:00+00     6040.98
2012-07-18 01:00:00+00     6045.00
2012-07-18 02:00:00+00     6073.98
2012-07-18 03:00:00+00     6055.98
2012-07-18 04:00:00+00     6064.02
2012-07-18 05:00:00+00     6067.02
2012-07-18 06:00:00+00     6085.02
2012-07-18 07:00:00+00     6142.02
2012-07-18 08:00:00+00     6111.00
2012-07-18 09:00:00+00     6106.98
2012-07-18 10:00:00+00     6111.00
2012-07-18 11:00:00+00     6133.98
2012-07-18 12:00:00+00     6109.98
2012-07-18 13:00:00+00     6145.98
2012-07-18 14:00:00+00     6144.00
2012-07-18 15:00:00+00     6154.98
2012-07-18 16:00:00+00     6117.00
2012-07-18 17:00:00+00     6151.98
2012-07-18 18:00:00+00     6130.98
2012-07-18 19:00:00+00     6085.98
2012-07-18 20:00:00+00     6046.02
2012-07-18 21:00:00+00     6030.00
2012-07-18 22:00:00+00     6058.98
2012-07-18 23:00:00+00     6045.00
2012-07-19 00:00:00+00     6073.02
2012-07-19 01:00:00+00     6049.98
2012-07-19 02:00:00+00     6027.00
2012-07-19 03:00:00+00     6049.02
2012-07-19 04:00:00+00     6028.98
2012-07-19 05:00:00+00     6022.98
2012-07-19 06:00:00+00     6048.00
2012-07-19 07:00:00+00     6049.02
2012-07-19 08:00:00+00     6052.98
2012-07-19 09:00:00+00     6067.98
2012-07-19 10:00:00+00     6087.00
2012-07-19 11:00:00+00     6090.00
2012-07-19 12:00:00+00     6106.02
2012-07-19 13:00:00+00     6133.02
2012-07-19 14:00:00+00     6106.02
2012-07-19 15:00:00+00     6115.98
2012-07-19 16:00:00+00     6117.00
2012-07-19 17:00:00+00     6079.02
2012-07-19 18:00:00+00     6088.02
2012-07-19 19:00:00+00     6055.02
2012-07-19 20:00:00+00     6022.02
2012-07-19 21:00:00+00     6051.00
2012-07-19 22:00:00+00     6033.00
2012-07-19 23:00:00+00     6070.98
2012-07-20 00:00:00+00     6027.00
2012-07-20 01:00:00+00     5951.00
2012-07-20 02:00:00+00     5922.00
2012-07-20 03:00:00+00     5915.00
2012-07-20 04:00:00+00     5922.00
2012-07-20 05:00:00+00     5871.00
2012-07-20 06:00:00+00     5880.00
2012-07-20 07:00:00+00     5871.00
2012-07-20 08:00:00+00     5914.00
2012-07-20 09:00:00+00     5954.00
2012-07-20 10:00:00+00     5994.00
2012-07-20 11:00:00+00     5985.00
2012-07-20 12:00:00+00     5940.00
2012-07-20 13:00:00+00     5937.00
2012-07-20 14:00:00+00     5935.00
2012-07-20 15:00:00+00     5971.00
2012-07-20 16:00:00+00     5952.00
2012-07-20 17:00:00+00     5956.00
2012-07-20 18:00:00+00     5954.00
2012-07-20 19:00:00+00     5948.00
2012-07-20 20:00:00+00     5946.00
2012-07-20 21:00:00+00     5967.00
2012-07-20 22:00:00+00     5915.00
2012-07-20 23:00:00+00     5941.00
2012-07-21 00:00:00+00     5943.00
2012-07-21 01:00:00+00     5963.00
2012-07-21 02:00:00+00     5941.00
2012-07-21 03:00:00+00     5907.00
2012-07-21 04:00:00+00     5900.00
2012-07-21 05:00:00+00     5932.00
2012-07-21 06:00:00+00     5928.00
2012-07-21 07:00:00+00     5938.00
2012-07-21 08:00:00+00     5958.00
2012-07-21 09:00:00+00     5981.00
2012-07-21 10:00:00+00     6000.00
2012-07-21 11:00:00+00     6063.00
2012-07-21 12:00:00+00     6028.02
2012-07-21 13:00:00+00     6015.00
2012-07-21 14:00:00+00     5995.00
2012-07-21 15:00:00+00     6001.98
2012-07-21 16:00:00+00     5982.00
2012-07-21 17:00:00+00     5969.00
2012-07-21 18:00:00+00     5942.00
2012-07-21 19:00:00+00     5906.00
2012-07-21 20:00:00+00     5906.00
2012-07-21 21:00:00+00     5906.00
2012-07-21 22:00:00+00     5926.00
2012-07-21 23:00:00+00     5917.00
2012-07-22 00:00:00+00     5903.00
2012-07-22 01:00:00+00     5934.00
2012-07-22 02:00:00+00     5933.00
2012-07-22 03:00:00+00     5914.00
2012-07-22 04:00:00+00     5960.00
2012-07-22 05:00:00+00     5927.00
2012-07-22 06:00:00+00     5913.00
2012-07-22 07:00:00+00     5925.00
2012-07-22 08:00:00+00     5955.00
2012-07-22 09:00:00+00     5953.00
2012-07-22 10:00:00+00     5995.00
2012-07-22 11:00:00+00     5989.00
2012-07-22 12:00:00+00     5998.00
2012-07-22 13:00:00+00     6004.98
2012-07-22 14:00:00+00     6013.98
2012-07-22 15:00:00+00     5974.00
2012-07-22 16:00:00+00     5994.00
2012-07-22 17:00:00+00     5981.00
2012-07-22 18:00:00+00     5983.00
2012-07-22 19:00:00+00     5987.00
2012-07-22 20:00:00+00     5936.00
2012-07-22 21:00:00+00     5933.00
2012-07-22 22:00:00+00     5946.00
2012-07-22 23:00:00+00     5951.00
2012-07-23 00:00:00+00     5949.00
2012-07-23 01:00:00+00     5903.00
2012-07-23 02:00:00+00     5900.00
2012-07-23 03:00:00+00     5918.00
2012-07-23 04:00:00+00     5937.00
2012-07-23 05:00:00+00     5945.00
2012-07-23 06:00:00+00     5953.00
2012-07-23 07:00:00+00     5965.00
2012-07-23 08:00:00+00     5927.00
2012-07-23 09:00:00+00     5938.00
2012-07-23 10:00:00+00     5957.00
2012-07-23 11:00:00+00     5958.00
2012-07-23 12:00:00+00     5982.00
2012-07-23 13:00:00+00     5950.00
2012-07-23 14:00:00+00     5991.00
2012-07-23 15:00:00+00     6012.00
2012-07-23 16:00:00+00     6016.02
2012-07-23 17:00:00+00     6007.98
2012-07-23 18:00:00+00     5965.00
2012-07-23 19:00:00+00     5960.00
2012-07-23 20:00:00+00     5958.00
2012-07-23 21:00:00+00     5949.00
2012-07-23 22:00:00+00     5915.00
2012-07-23 23:00:00+00     5933.00
2012-07-24 00:00:00+00     5938.00
2012-07-24 01:00:00+00     5930.00
2012-07-24 02:00:00+00     5974.00
2012-07-24 03:00:00+00     5936.00
2012-07-24 04:00:00+00     5975.00
2012-07-24 05:00:00+00     5998.00
2012-07-24 06:00:00+00     6028.98
2012-07-24 07:00:00+00     6030.00
2012-07-24 08:00:00+00     6060.00
2012-07-24 09:00:00+00     6055.02
2012-07-24 10:00:00+00     6091.02
2012-07-24 11:00:00+00     6093.00
2012-07-24 12:00:00+00     6100.02
2012-07-24 13:00:00+00     6096.00
2012-07-24 14:00:00+00     6094.02
2012-07-24 15:00:00+00     6109.98
2012-07-24 16:00:00+00     6097.98
2012-07-24 17:00:00+00     6079.98
2012-07-24 18:00:00+00     6045.00
2012-07-24 19:00:00+00     6066.00
2012-07-24 20:00:00+00     5998.00
2012-07-24 21:00:00+00     6031.98
2012-07-24 22:00:00+00     5994.00
2012-07-24 23:00:00+00     5970.00
2012-07-25 00:00:00+00     6019.98
2012-07-25 01:00:00+00     6019.02
2012-07-25 02:00:00+00     5994.00
2012-07-25 03:00:00+00     6022.02
2012-07-25 04:00:00+00     6048.00
2012-07-25 05:00:00+00     6052.02
2012-07-25 06:00:00+00     6067.98
2012-07-25 07:00:00+00     6120.00
2012-07-25 08:00:00+00     6070.02
2012-07-25 09:00:00+00     6109.98
2012-07-25 10:00:00+00     6114.00
2012-07-25 11:00:00+00     6130.02
2012-07-25 12:00:00+00     6141.00
2012-07-25 13:00:00+00     6132.00
2012-07-25 14:00:00+00     6133.02
2012-07-25 15:00:00+00     6160.98
2012-07-25 16:00:00+00     6151.98
2012-07-25 17:00:00+00     6168.00
2012-07-25 18:00:00+00     6150.00
2012-07-25 19:00:00+00     6099.00
2012-07-25 20:00:00+00     6034.98
2012-07-25 21:00:00+00     6024.00
2012-07-25 22:00:00+00     6045.00
2012-07-25 23:00:00+00     6040.02
2012-07-26 00:00:00+00     6049.98
2012-07-26 01:00:00+00     6033.00
2012-07-26 02:00:00+00     6057.00
2012-07-26 03:00:00+00     6111.00
2012-07-26 04:00:00+00     6121.98
2012-07-26 05:00:00+00     6151.98
2012-07-26 06:00:00+00     6106.02
2012-07-26 07:00:00+00     6096.00
2012-07-26 08:00:00+00     6091.02
2012-07-26 09:00:00+00     6097.02
2012-07-26 10:00:00+00     6088.02
2012-07-26 11:00:00+00     6172.02
2012-07-26 12:00:00+00     6214.02
2012-07-26 13:00:00+00     6204.00
2012-07-26 14:00:00+00     6229.02
2012-07-26 15:00:00+00     6199.02
2012-07-26 16:00:00+00     6163.02
2012-07-26 17:00:00+00     6207.00
2012-07-26 18:00:00+00     6106.98
2012-07-26 19:00:00+00     6046.98
2012-07-26 20:00:00+00     6067.02
2012-07-26 21:00:00+00     6091.98
2012-07-26 22:00:00+00     6099.00
2012-07-26 23:00:00+00     6130.98
2012-07-27 00:00:00+00     6106.98
2012-07-27 01:00:00+00     6102.00
2012-07-27 02:00:00+00     6100.98
2012-07-27 03:00:00+00     6112.02
2012-07-27 04:00:00+00     6088.02
2012-07-27 05:00:00+00     6094.98
2012-07-27 06:00:00+00     6087.00
2012-07-27 07:00:00+00     6100.98
2012-07-27 08:00:00+00     6091.02
2012-07-27 09:00:00+00     6072.00
2012-07-27 10:00:00+00     6109.98
2012-07-27 11:00:00+00     6129.00
2012-07-27 12:00:00+00     6138.00
2012-07-27 13:00:00+00     6172.98
2012-07-27 14:00:00+00     6151.02
2012-07-27 15:00:00+00     6154.98
2012-07-27 16:00:00+00     6162.00
2012-07-27 17:00:00+00     6138.00
2012-07-27 18:00:00+00     6096.00
2012-07-27 19:00:00+00     6048.00
2012-07-27 20:00:00+00     6027.00
2012-07-27 21:00:00+00     6012.00
2012-07-27 22:00:00+00     6025.02
2012-07-27 23:00:00+00     6019.98
2012-07-28 00:00:00+00     5970.00
2012-07-28 01:00:00+00     6019.02
2012-07-28 02:00:00+00     6025.02
2012-07-28 03:00:00+00     6043.02
2012-07-28 04:00:00+00     6010.02
2012-07-28 05:00:00+00     6028.98
2012-07-28 06:00:00+00     6034.02
2012-07-28 07:00:00+00     6034.98
2012-07-28 08:00:00+00     6055.98
2012-07-28 09:00:00+00     6060.00
2012-07-28 10:00:00+00     6021.00
2012-07-28 11:00:00+00     6039.00
2012-07-28 12:00:00+00     6009.00
2012-07-28 13:00:00+00     6028.98
2012-07-28 14:00:00+00     6025.98
2012-07-28 15:00:00+00     6007.98
2012-07-28 16:00:00+00     6034.02
2012-07-28 17:00:00+00     6025.02
2012-07-28 18:00:00+00     6036.00
2012-07-28 19:00:00+00     5996.00
2012-07-28 20:00:00+00     6012.00
2012-07-28 21:00:00+00     6015.00
2012-07-28 22:00:00+00     6036.00
2012-07-28 23:00:00+00     6025.98
2012-07-29 00:00:00+00     6019.98
2012-07-29 01:00:00+00     6037.02
2012-07-29 02:00:00+00     6016.02
2012-07-29 03:00:00+00     6046.02
2012-07-29 04:00:00+00     6028.02
2012-07-29 05:00:00+00     6063.00
2012-07-29 06:00:00+00     6064.98
2012-07-29 07:00:00+00     6087.00
2012-07-29 08:00:00+00     6093.00
2012-07-29 09:00:00+00     6073.02
2012-07-29 10:00:00+00     6088.98
2012-07-29 11:00:00+00     6057.00
2012-07-29 12:00:00+00     6070.98
2012-07-29 13:00:00+00     6097.98
2012-07-29 14:00:00+00     6082.02
2012-07-29 15:00:00+00     6063.00
2012-07-29 16:00:00+00     6138.00
2012-07-29 17:00:00+00     6103.98
2012-07-29 18:00:00+00     6097.02
2012-07-29 19:00:00+00     6133.02
2012-07-29 20:00:00+00     6096.00
2012-07-29 21:00:00+00     6070.98
2012-07-29 22:00:00+00     6070.98
2012-07-29 23:00:00+00     6048.00
2012-07-30 00:00:00+00     6016.98
2012-07-30 01:00:00+00     6022.98
2012-07-30 02:00:00+00     6027.00
2012-07-30 03:00:00+00     6067.02
2012-07-30 04:00:00+00     6033.00
2012-07-30 05:00:00+00     6043.02
2012-07-30 06:00:00+00     6031.98
2012-07-30 07:00:00+00     6046.02
2012-07-30 08:00:00+00     6085.02
2012-07-30 09:00:00+00     6066.00
2012-07-30 10:00:00+00     6085.02
2012-07-30 11:00:00+00     6057.00
2012-07-30 12:00:00+00     6099.00
2012-07-30 13:00:00+00     6037.98
2012-07-30 14:00:00+00     6085.98
2012-07-30 15:00:00+00     6097.98
2012-07-30 16:00:00+00     6091.02
2012-07-30 17:00:00+00     6051.00
2012-07-30 18:00:00+00     6054.00
2012-07-30 19:00:00+00     6042.00
2012-07-30 20:00:00+00     6057.00
2012-07-30 21:00:00+00     6043.02
2012-07-30 22:00:00+00     6079.02
2012-07-30 23:00:00+00     6043.02
2012-07-31 00:00:00+00     6079.02
2012-07-31 01:00:00+00     6052.98
2012-07-31 02:00:00+00     6054.00
2012-07-31 03:00:00+00     6037.02
2012-07-31 04:00:00+00     6043.98
2012-07-31 05:00:00+00     6049.02
2012-07-31 06:00:00+00     6070.02
2012-07-31 07:00:00+00     6067.98
2012-07-31 08:00:00+00     6123.00
2012-07-31 09:00:00+00     6136.98
2012-07-31 10:00:00+00     6157.02
2012-07-31 11:00:00+00     6135.00
2012-07-31 12:00:00+00     6135.00
2012-07-31 13:00:00+00     6145.98
2012-07-31 14:00:00+00     6190.98
2012-07-31 15:00:00+00     6184.98
2012-07-31 16:00:00+00     6151.98
2012-07-31 17:00:00+00     6193.02
2012-07-31 18:00:00+00     6160.98
2012-07-31 19:00:00+00     6135.00
2012-07-31 20:00:00+00     6121.98
2012-07-31 21:00:00+00     6135.00
2012-07-31 22:00:00+00     6109.98
2012-07-31 23:00:00+00     6088.02