2012-06-01 00:00:00+00     5994.00
2012-06-01 01:00:00+00     6006.00
2012-06-01 02:00:00+00     5990.00
2012-06-01 03:00:00+00     5962.00
2012-06-01 04:00:00+00     6000.00
2012-06-01 05:00:00+00     6036.00
2012-06-01 06:00:00+00     6015.00
2012-06-01 07:00:00+00     6018.00
2012-06-01 08:00:00+00     6004.98
2012-06-01 09:00:00+00     5990.00
2012-06-01 10:00:00+00     6022.98
2012-06-01 11:00:00+00     5971.00
2012-06-01 12:00:00+00     5963.00
2012-06-01 13:00:00+00     5957.00
2012-06-01 14:00:00+00     5951.00
2012-06-01 15:00:00+00     5933.00
2012-06-01 16:00:00+00     5911.00
2012-06-01 17:00:00+00     5928.00
2012-06-01 18:00:00+00     5918.00
2012-06-01 19:00:00+00     5917.00
2012-06-01 20:00:00+00     5924.00
2012-06-01 21:00:00+00     5938.00
2012-06-01 22:00:00+00     5882.00
2012-06-01 23:00:00+00     5928.00
2012-06-02 00:00:00+00     5933.00
2012-06-02 01:00:00+00     5925.00
2012-06-02 02:00:00+00     5924.00
2012-06-02 03:00:00+00     5948.00
2012-06-02 04:00:00+00     5934.00
2012-06-02 05:00:00+00     5958.00
2012-06-02 06:00:00+00     5956.00
2012-06-02 07:00:00+00     5991.00
2012-06-02 08:00:00+00     5989.00
2012-06-02 09:00:00+00     6028.02
2012-06-02 10:00:00+00     6016.98
2012-06-02 11:00:00+00     6051.00
2012-06-02 12:00:00+00     6042.00
2012-06-02 13:00:00+00     6045.00
2012-06-02 14:00:00+00     6112.98
2012-06-02 15:00:00+00     6094.02
2012-06-02 16:00:00+00     6087.00
2012-06-02 17:00:00+00     6099.00
2012-06-02 18:00:00+00     6120.00
2012-06-02 19:00:00+00     6129.00
2012-06-02 20:00:00+00     6142.98
2012-06-02 21:00:00+00     6160.98
2012-06-02 22:00:00+00     6147.00
2012-06-02 23:00:00+00     6168.00
2012-06-03 00:00:00+00     6127.02
2012-06-03 01:00:00+00     6169.98
2012-06-03 02:00:00+00     6138.00
2012-06-03 03:00:00+00     6139.02
2012-06-03 04:00:00+00     6127.98
2012-06-03 05:00:00+00     6156.00
2012-06-03 06:00:00+00     6157.02
2012-06-03 07:00:00+00     6166.98
2012-06-03 08:00:00+00     6166.02
2012-06-03 09:00:00+00     6190.98
2012-06-03 10:00:00+00     6190.98
2012-06-03 11:00:00+00     6183.00
2012-06-03 12:00:00+00     6195.00
2012-06-03 13:00:00+00     6214.98
2012-06-03 14:00:00+00     6202.02
2012-06-03 15:00:00+00     6168.00
2012-06-03 16:00:00+00     6141.00
2012-06-03 17:00:00+00     6175.02
2012-06-03 18:00:00+00     6097.98
2012-06-03 19:00:00+00     6130.98
2012-06-03 20:00:00+00     6142.02
2012-06-03 21:00:00+00     6139.98
2012-06-03 22:00:00+00     6114.00
2012-06-03 23:00:00+00     6108.00
2012-06-04 00:00:00+00     6097.98
2012-06-04 01:00:00+00     6061.02
2012-06-04 02:00:00+00     6079.98
2012-06-04 03:00:00+00     6120.00
2012-06-04 04:00:00+00     6115.98
2012-06-04 05:00:00+00     6135.00
2012-06-04 06:00:00+00     6129.00
2012-06-04 07:00:00+00     6115.02
2012-06-04 08:00:00+00     6154.98
2012-06-04 09:00:00+00     6133.02
2012-06-04 10:00:00+00     6166.98
2012-06-04 11:00:00+00     6181.02
2012-06-04 12:00:00+00     6187.98
2012-06-04 13:00:00+00     6162.00
2012-06-04 14:00:00+00     6157.98
2012-06-04 15:00:00+00     6136.02
2012-06-04 16:00:00+00     6115.98
2012-06-04 17:00:00+00     6132.00
2012-06-04 18:00:00+00     6130.98
2012-06-04 19:00:00+00     6144.00
2012-06-04 20:00:00+00     6133.02
2012-06-04 21:00:00+00     6157.98
2012-06-04 22:00:00+00     6124.02
2012-06-04 23:00:00+00     6138.00
2012-06-05 00:00:00+00     6160.02
2012-06-05 01:00:00+00     6157.98
2012-06-05 02:00:00+00     6124.98
2012-06-05 03:00:00+00     6172.98
2012-06-05 04:00:00+00     6144.00
2012-06-05 05:00:00+00     6172.98
2012-06-05 06:00:00+00     6141.00
2012-06-05 07:00:00+00     6135.00
2012-06-05 08:00:00+00     6127.98
2012-06-05 09:00:00+00     6111.00
2012-06-05 10:00:00+00     6112.98
2012-06-05 11:00:00+00     6124.02
2012-06-05 12:00:00+00     6094.98
2012-06-05 13:00:00+00     6103.98
2012-06-05 14:00:00+00     6105.00
2012-06-05 15:00:00+00     6055.98
2012-06-05 16:00:00+00     6109.02
2012-06-05 17:00:00+00     6060.00
2012-06-05 18:00:00+00     6037.98
2012-06-05 19:00:00+00     6022.02
2012-06-05 20:00:00+00     6037.02
2012-06-05 21:00:00+00     6037.02
2012-06-05 22:00:00+00     6001.02
2012-06-05 23:00:00+00     5987.00
2012-06-06 00:00:00+00     6010.98
2012-06-06 01:00:00+00     6001.02
2012-06-06 02:00:00+00     6009.00
2012-06-06 03:00:00+00     5992.00
2012-06-06 04:00:00+00     5991.00
2012-06-06 05:00:00+00     6007.02
2012-06-06 06:00:00+00     6030.00
2012-06-06 07:00:00+00     6015.00
2012-06-06 08:00:00+00     6004.02
2012-06-06 09:00:00+00     6007.98
2012-06-06 10:00:00+00     6027.00
2012-06-06 11:00:00+00     6033.00
2012-06-06 12:00:00+00     6070.02
2012-06-06 13:00:00+00     6040.02
2012-06-06 14:00:00+00     6034.98
2012-06-06 15:00:00+00     6054.00
2012-06-06 16:00:00+00     6082.02
2012-06-06 17:00:00+00     6076.98
2012-06-06 18:00:00+00     6076.02
2012-06-06 19:00:00+00     6070.98
2012-06-06 20:00:00+00     6052.02
2012-06-06 21:00:00+00     6070.02
2012-06-06 22:00:00+00     6064.98
2012-06-06 23:00:00+00     6093.00
2012-06-07 00:00:00+00     6078.00
2012-06-07 01:00:00+00     6045.00
2012-06-07 02:00:00+00     6102.00
2012-06-07 03:00:00+00     6105.00
2012-06-07 04:00:00+00     6097.98
2012-06-07 05:00:00+00     6076.02
2012-06-07 06:00:00+00     6103.02
2012-06-07 07:00:00+00     6145.98
2012-06-07 08:00:00+00     6117.00
2012-06-07 09:00:00+00     6121.02
2012-06-07 10:00:00+00     6139.98
2012-06-07 11:00:00+00     6138.00
2012-06-07 12:00:00+00     6109.98
2012-06-07 13:00:00+00     6121.02
2012-06-07 14:00:00+00     6085.02
2012-06-07 15:00:00+00     6109.98
2012-06-07 16:00:00+00     6094.98
2012-06-07 17:00:00+00     6076.98
2012-06-07 18:00:00+00     6109.98
2012-06-07 19:00:00+00     6103.02
2012-06-07 20:00:00+00     6106.98
2012-06-07 21:00:00+00     6103.02
2012-06-07 22:00:00+00     6064.02
2012-06-07 23:00:00+00     6097.02
2012-06-08 00:00:00+00     6106.02
2012-06-08 01:00:00+00     6094.02
2012-06-08 02:00:00+00     6073.98
2012-06-08 03:00:00+00     6106.98
2012-06-08 04:00:00+00     6144.00
2012-06-08 05:00:00+00     6118.02
2012-06-08 06:00:00+00     6097.98
2012-06-08 07:00:00+00     6117.00
2012-06-08 08:00:00+00     6133.02
2012-06-08 09:00:00+00     6148.98
2012-06-08 10:00:00+00     6151.02
2012-06-08 11:00:00+00     6133.98
2012-06-08 12:00:00+00     6124.02
2012-06-08 13:00:00+00     6063.00
2012-06-08 14:00:00+00     6052.98
2012-06-08 15:00:00+00     6016.98
2012-06-08 16:00:00+00     6010.02
2012-06-08 17:00:00+00     5963.00
2012-06-08 18:00:00+00     5961.00
2012-06-08 19:00:00+00     5966.00
2012-06-08 20:00:00+00     5876.00
2012-06-08 21:00:00+00     5907.00
2012-06-08 22:00:00+00     5962.00
2012-06-08 23:00:00+00     5955.00
2012-06-09 00:00:00+00     5970.00
2012-06-09 01:00:00+00     5960.00
2012-06-09 02:00:00+00     5991.00
2012-06-09 03:00:00+00     6009.00
2012-06-09 04:00:00+00     6016.02
2012-06-09 05:00:00+00     5978.00
2012-06-09 06:00:00+00     5976.00
2012-06-09 07:00:00+00     5984.00
2012-06-09 08:00:00+00     6001.98
2012-06-09 09:00:00+00     6007.98
2012-06-09 10:00:00+00     5976.00
2012-06-09 11:00:00+00     6004.98
2012-06-09 12:00:00+00     6000.00
2012-06-09 13:00:00+00     5968.00
2012-06-09 14:00:00+00     6004.02
2012-06-09 15:00:00+00     6015.00
2012-06-09 16:00:00+00     5960.00
2012-06-09 17:00:00+00     5946.00
2012-06-09 18:00:00+00     5954.00
2012-06-09 19:00:00+00     5951.00
2012-06-09 20:00:00+00     5931.00
2012-06-09 21:00:00+00     5962.00
2012-06-09 22:00:00+00     5980.00
2012-06-09 23:00:00+00     5956.00
2012-06-10 00:00:00+00     5961.00
2012-06-10 01:00:00+00     5980.00
2012-06-10 02:00:00+00     5987.00
2012-06-10 03:00:00+00     5963.00
2012-06-10 04:00:00+00     6013.98
2012-06-10 05:00:00+00     6058.02
2012-06-10 06:00:00+00     6067.02
2012-06-10 07:00:00+00     6021.00
2012-06-10 08:00:00+00     6088.02
2012-06-10 09:00:00+00     6081.00
2012-06-10 10:00:00+00     6067.02
2012-06-10 11:00:00+00     6085.98
2012-06-10 12:00:00+00     6097.98
2012-06-10 13:00:00+00     6139.98
2012-06-10 14:00:00+00     6115.98
2012-06-10 15:00:00+00     6106.02
2012-06-10 16:00:00+00     6106.02
2012-06-10 17:00:00+00     6096.00
2012-06-10 18:00:00+00     6105.00
2012-06-10 19:00:00+00     6100.98
2012-06-10 20:00:00+00     6076.98
2012-06-10 21:00:00+00     6100.02
2012-06-10 22:00:00+00     6105.00
2012-06-10 23:00:00+00     6135.00
2012-06-11 00:00:00+00     6121.02
2012-06-11 01:00:00+00     6142.02
2012-06-11 02:00:00+00     6102.00
2012-06-11 03:00:00+00     6093.00
2012-06-11 04:00:00+00     6085.98
2012-06-11 05:00:00+00     6066.00
2012-06-11 06:00:00+00     6093.00
2012-06-11 07:00:00+00     6139.98
2012-06-11 08:00:00+00     6097.98
2012-06-11 09:00:00+00     6099.00
2012-06-11 10:00:00+00     6103.98
2012-06-11 11:00:00+00     6138.00
2012-06-11 12:00:00+00     6124.98
2012-06-11 13:00:00+00     6117.00
2012-06-11 14:00:00+00     6127.98
2012-06-11 15:00:00+00     6144.00
2012-06-11 16:00:00+00     6130.98
2012-06-11 17:00:00+00     6145.98
2012-06-11 18:00:00+00     6129.00
2012-06-11 19:00:00+00     6181.02
2012-06-11 20:00:00+00     6106.98
2012-06-11 21:00:00+00     6144.00
2012-06-11 22:00:00+00     6147.00
2012-06-11 23:00:00+00     6195.00
2012-06-12 00:00:00+00     6157.98
2012-06-12 01:00:00+00     6199.02
2012-06-12 02:00:00+00     6178.02
2012-06-12 03:00:00+00     6217.02
2012-06-12 04:00:00+00     6217.98
2012-06-12 05:00:00+00     6222.00
2012-06-12 06:00:00+00     6241.02
2012-06-12 07:00:00+00     6295.98
2012-06-12 08:00:00+00     6330.00
2012-06-12 09:00:00+00     6370.02
2012-06-12 10:00:00+00     6412.98
2012-06-12 11:00:00+00     6406.02
2012-06-12 12:00:00+00     6417.00
2012-06-12 13:00:00+00     6403.02
2012-06-12 14:00:00+00     6388.98
2012-06-12 15:00:00+00     6406.98
2012-06-12 16:00:00+00     6424.98
2012-06-12 17:00:00+00     6399.00
2012-06-12 18:00:00+00     6348.00
2012-06-12 19:00:00+00     6385.02
2012-06-12 20:00:00+00     6370.02
2012-06-12 21:00:00+00     6364.98
2012-06-12 22:00:00+00     6340.98
2012-06-12 23:00:00+00     6330.00
2012-06-13 00:00:00+00     6343.02
2012-06-13 01:00:00+00     6340.98
2012-06-13 02:00:00+00     6319.02
2012-06-13 03:00:00+00     6385.98
2012-06-13 04:00:00+00     6364.02
2012-06-13 05:00:00+00     6396.00
2012-06-13 06:00:00+00     6367.98
2012-06-13 07:00:00+00     6351.00
2012-06-13 08:00:00+00     6324.00
2012-06-13 09:00:00+00     6306.00
2012-06-13 10:00:00+00     6262.98
2012-06-13 11:00:00+00     6247.02
2012-06-13 12:00:00+00     6268.98
2012-06-13 13:00:00+00     6259.02
2012-06-13 14:00:00+00     6208.02
2012-06-13 15:00:00+00     6196.02
2012-06-13 16:00:00+00     6157.02
2012-06-13 17:00:00+00     6141.00
2012-06-13 18:00:00+00     6088.02
2012-06-13 19:00:00+00     6072.00
2012-06-13 20:00:00+00     6040.02
2012-06-13 21:00:00+00     6019.02
2012-06-13 22:00:00+00     5962.00
2012-06-13 23:00:00+00     5979.00
2012-06-14 00:00:00+00     5945.00
2012-06-14 01:00:00+00     5893.00
2012-06-14 02:00:00+00     5903.00
2012-06-14 03:00:00+00     5876.00
2012-06-14 04:00:00+00     5890.00
2012-06-14 05:00:00+00     5890.00
2012-06-14 06:00:00+00     5890.00
2012-06-14 07:00:00+00     5902.00
2012-06-14 08:00:00+00     5894.00
2012-06-14 09:00:00+00     5894.00
2012-06-14 10:00:00+00     5923.00
2012-06-14 11:00:00+00     5938.00
2012-06-14 12:00:00+00     5961.00
2012-06-14 13:00:00+00     5947.00
2012-06-14 14:00:00+00     5979.00
2012-06-14 15:00:00+00     5976.00
2012-06-14 16:00:00+00     5956.00
2012-06-14 17:00:00+00     5930.00
2012-06-14 18:00:00+00     5925.00
2012-06-14 19:00:00+00     5903.00
2012-06-14 20:00:00+00     5884.00
2012-06-14 21:00:00+00     5923.00
2012-06-14 22:00:00+00     5897.00
2012-06-14 23:00:00+00     5864.00
2012-06-15 00:00:00+00     5864.00
2012-06-15 01:00:00+00     5881.00
2012-06-15 02:00:00+00     5878.00
2012-06-15 03:00:00+00     5884.00
2012-06-15 04:00:00+00     5877.00
2012-06-15 05:00:00+00     5896.00
2012-06-15 06:00:00+00     5896.00
2012-06-15 07:00:00+00     5895.00
2012-06-15 08:00:00+00     5850.00
2012-06-15 09:00:00+00     5807.00
2012-06-15 10:00:00+00     5800.00
2012-06-15 11:00:00+00     5763.00
2012-06-15 12:00:00+00     5770.00
2012-06-15 13:00:00+00     5742.00
2012-06-15 14:00:00+00     5717.00
2012-06-15 15:00:00+00     5668.00
2012-06-15 16:00:00+00     5686.00
2012-06-15 17:00:00+00     5635.00
2012-06-15 18:00:00+00     5630.00
2012-06-15 19:00:00+00     5652.00
2012-06-15 20:00:00+00     5660.00
2012-06-15 21:00:00+00     5640.00
2012-06-15 22:00:00+00     5590.00
2012-06-15 23:00:00+00     5582.00
2012-06-16 00:00:00+00     5554.00
2012-06-16 01:00:00+00     5558.00
2012-06-16 02:00:00+00     5554.00
2012-06-16 03:00:00+00     5540.00
2012-06-16 04:00:00+00     5563.00
2012-06-16 05:00:00+00     5542.00
2012-06-16 06:00:00+00     5558.00
2012-06-16 07:00:00+00     5614.00
2012-06-16 08:00:00+00     5625.00
2012-06-16 09:00:00+00     5632.00
2012-06-16 10:00:00+00     5636.00
2012-06-16 11:00:00+00     5658.00
2012-06-16 12:00:00+00     5673.00
2012-06-16 13:00:00+00     5695.00
2012-06-16 14:00:00+00     5727.00
2012-06-16 15:00:00+00     5724.00
2012-06-16 16:00:00+00     5718.00
2012-06-16 17:00:00+00     5737.00
2012-06-16 18:00:00+00     5734.00
2012-06-16 19:00:00+00     5743.00
2012-06-16 20:00:00+00     5685.00
2012-06-16 21:00:00+00     5678.00
2012-06-16 22:00:00+00     5651.00
2012-06-16 23:00:00+00     5637.00
2012-06-17 00:00:00+00     5653.00
2012-06-17 01:00:00+00     5693.00
2012-06-17 02:00:00+00     5726.00
2012-06-17 03:00:00+00     5794.00
2012-06-17 04:00:00+00     5782.00
2012-06-17 05:00:00+00     5824.00
2012-06-17 06:00:00+00     5790.00
2012-06-17 07:00:00+00     5845.00
2012-06-17 08:00:00+00     5836.00
2012-06-17 09:00:00+00     5851.00
2012-06-17 10:00:00+00     5841.00
2012-06-17 11:00:00+00     5909.00
2012-06-17 12:00:00+00     5902.00
2012-06-17 13:00:00+00     5898.00
2012-06-17 14:00:00+00     5932.00
2012-06-17 15:00:00+00     5938.00
2012-06-17 16:00:00+00     5957.00
2012-06-17 17:00:00+00     6000.00
2012-06-17 18:00:00+00     5995.00
2012-06-17 19:00:00+00     6004.02
2012-06-17 20:00:00+00     6070.02
2012-06-17 21:00:00+00     6061.02
2012-06-17 22:00:00+00     6085.02
2012-06-17 23:00:00+00     6078.00
2012-06-18 00:00:00+00     6052.98
2012-06-18 01:00:00+00     6052.98
2012-06-18 02:00:00+00     6043.02
2012-06-18 03:00:00+00     6045.00
2012-06-18 04:00:00+00     6084.00
2012-06-18 05:00:00+00     6103.02
2012-06-18 06:00:00+00     6073.98
2012-06-18 07:00:00+00     6037.98
2012-06-18 08:00:00+00     6073.02
2012-06-18 09:00:00+00     6028.98
2012-06-18 10:00:00+00     6028.98
2012-06-18 11:00:00+00     5998.00
2012-06-18 12:00:00+00     6022.02
2012-06-18 13:00:00+00     6028.02
2012-06-18 14:00:00+00     6036.00
2012-06-18 15:00:00+00     6016.98
2012-06-18 16:00:00+00     6033.00
2012-06-18 17:00:00+00     6034.98
2012-06-18 18:00:00+00     6025.98
2012-06-18 19:00:00+00     6004.02
2012-06-18 20:00:00+00     5995.00
2012-06-18 21:00:00+00     5973.00
2012-06-18 22:00:00+00     5964.00
2012-06-18 23:00:00+00     6001.02
2012-06-19 00:00:00+00     5950.00
2012-06-19 01:00:00+00     5989.00
2012-06-19 02:00:00+00     6052.02
2012-06-19 03:00:00+00     6064.98
2012-06-19 04:00:00+00     6013.02
2012-06-19 05:00:00+00     6028.02
2012-06-19 06:00:00+00     6040.98
2012-06-19 07:00:00+00     6046.98
2012-06-19 08:00:00+00     6073.98
2012-06-19 09:00:00+00     6103.02
2012-06-19 10:00:00+00     6078.00
2012-06-19 11:00:00+00     6121.98
2012-06-19 12:00:00+00     6124.98
2012-06-19 13:00:00+00     6145.02
2012-06-19 14:00:00+00     6136.98
2012-06-19 15:00:00+00     6141.00
2012-06-19 16:00:00+00     6192.00
2012-06-19 17:00:00+00     6189.00
2012-06-19 18:00:00+00     6193.98
2012-06-19 19:00:00+00     6220.98
2012-06-19 20:00:00+00     6241.98
2012-06-19 21:00:00+00     6217.02
2012-06-19 22:00:00+00     6235.02
2012-06-19 23:00:00+00     6229.98
2012-06-20 00:00:00+00     6196.02
2012-06-20 01:00:00+00     6211.98
2012-06-20 02:00:00+00     6223.02
2012-06-20 03:00:00+00     6187.02
2012-06-20 04:00:00+00     6192.00
2012-06-20 05:00:00+00     6201.00
2012-06-20 06:00:00+00     6175.02
2012-06-20 07:00:00+00     6106.98
2012-06-20 08:00:00+00     6112.02
2012-06-20 09:00:00+00     6141.00
2012-06-20 10:00:00+00     6100.02
2012-06-20 11:00:00+00     6091.02
2012-06-20 12:00:00+00     6096.00
2012-06-20 13:00:00+00     6085.02
2012-06-20 14:00:00+00     6067.98
2012-06-20 15:00:00+00     6076.02
2012-06-20 16:00:00+00     6075.00
2012-06-20 17:00:00+00     6082.02
2012-06-20 18:00:00+00     6087.00
2012-06-20 19:00:00+00     6088.02
2012-06-20 20:00:00+00     6115.02
2012-06-20 21:00:00+00     6109.98
2012-06-20 22:00:00+00     6087.00
2012-06-20 23:00:00+00     6111.00
2012-06-21 00:00:00+00     6073.98
2012-06-21 01:00:00+00     6015.00
2012-06-21 02:00:00+00     5999.00
2012-06-21 03:00:00+00     5963.00
2012-06-21 04:00:00+00     5952.00
2012-06-21 05:00:00+00     5878.00
2012-06-21 06:00:00+00     5858.00
2012-06-21 07:00:00+00     5860.00
2012-06-21 08:00:00+00     5837.00
2012-06-21 09:00:00+00     5794.00
2012-06-21 10:00:00+00     5841.00
2012-06-21 11:00:00+00     5782.00
2012-06-21 12:00:00+00     5752.00
2012-06-21 13:00:00+00     5747.00
2012-06-21 14:00:00+00     5741.00
2012-06-21 15:00:00+00     5720.00
2012-06-21 16:00:00+00     5743.00
2012-06-21 17:00:00+00     5716.00
2012-06-21 18:00:00+00     5726.00
2012-06-21 19:00:00+00     5680.00
2012-06-21 20:00:00+00     5679.00
2012-06-21 21:00:00+00     5699.00
2012-06-21 22:00:00+00     5623.00
2012-06-21 23:00:00+00     5638.00
2012-06-22 00:00:00+00     5618.00
2012-06-22 01:00:00+00     5570.00
2012-06-22 02:00:00+00     5609.00
2012-06-22 03:00:00+00     5508.00
2012-06-22 04:00:00+00     5517.00
2012-06-22 05:00:00+00     5488.00
2012-06-22 06:00:00+00     5486.00
2012-06-22 07:00:00+00     5488.00
2012-06-22 08:00:00+00     5488.00
2012-06-22 09:00:00+00     5450.00
2012-06-22 10:00:00+00     5512.00
2012-06-22 11:00:00+00     5524.00
2012-06-22 12:00:00+00     5528.00
2012-06-22 13:00:00+00     5498.00
2012-06-22 14:00:00+00     5514.00
2012-06-22 15:00:00+00     5513.00
2012-06-22 16:00:00+00     5532.00
2012-06-22 17:00:00+00     5496.00
2012-06-22 18:00:00+00     5466.00
2012-06-22 19:00:00+00     5469.00
2012-06-22 20:00:00+00     5450.00
2012-06-22 21:00:00+00     5406.00
2012-06-22 22:00:00+00     5444.00
2012-06-22 23:00:00+00     5434.00
2012-06-23 00:00:00+00     5397.00
2012-06-23 01:00:00+00     5417.00
2012-06-23 02:00:00+00     5426.00
2012-06-23 03:00:00+00     5400.00
2012-06-23 04:00:00+00     5447.00
2012-06-23 05:00:00+00     5446.00
2012-06-23 06:00:00+00     5442.00
2012-06-23 07:00:00+00     5491.00
2012-06-23 08:00:00+00     5519.00
2012-06-23 09:00:00+00     5550.00
2012-06-23 10:00:00+00     5549.00
2012-06-23 11:00:00+00     5610.00
2012-06-23 12:00:00+00     5613.00
2012-06-23 13:00:00+00     5645.00
2012-06-23 14:00:00+00     5616.00
2012-06-23 15:00:00+00     5660.00
2012-06-23 16:00:00+00     5696.00
2012-06-23 17:00:00+00     5672.00
2012-06-23 18:00:00+00     5701.00
2012-06-23 19:00:00+00     5719.00
2012-06-23 20:00:00+00     5679.00
2012-06-23 21:00:00+00     5673.00
2012-06-23 22:00:00+00     5692.00
2012-06-23 23:00:00+00     5701.00
2012-06-24 00:00:00+00     5686.00
2012-06-24 01:00:00+00     5702.00
2012-06-24 02:00:00+00     5717.00
2012-06-24 03:00:00+00     5764.00
2012-06-24 04:00:00+00     5772.00
2012-06-24 05:00:00+00     5813.00
2012-06-24 06:00:00+00     5840.00
2012-06-24 07:00:00+00     5891.00
2012-06-24 08:00:00+00     5897.00
2012-06-24 09:00:00+00     5926.00
2012-06-24 10:00:00+00     5948.00
2012-06-24 11:00:00+00     5970.00
2012-06-24 12:00:00+00     6024.00
2012-06-24 13:00:00+00     6054.00
2012-06-24 14:00:00+00     6034.02
2012-06-24 15:00:00+00     6061.98
2012-06-24 16:00:00+00     6055.98
2012-06-24 17:00:00+00     6018.00
2012-06-24 18:00:00+00     6036.00
2012-06-24 19:00:00+00     6013.98
2012-06-24 20:00:00+00     6058.02
2012-06-24 21:00:00+00     6052.02
2012-06-24 22:00:00+00     6058.02
2012-06-24 23:00:00+00     6040.02
2012-06-25 00:00:00+00     6088.98
2012-06-25 01:00:00+00     6064.98
2012-06-25 02:00:00+00     6079.02
2012-06-25 03:00:00+00     6106.98
2012-06-25 04:00:00+00     6106.98
2012-06-25 05:00:00+00     6115.02
2012-06-25 06:00:00+00     6138.00
2012-06-25 07:00:00+00     6183.00
2012-06-25 08:00:00+00     6160.98
2012-06-25 09:00:00+00     6184.98
2012-06-25 10:00:00+00     6204.00
2012-06-25 11:00:00+00     6220.02
2012-06-25 12:00:00+00     6241.98
2012-06-25 13:00:00+00     6264.00
2012-06-25 14:00:00+00     6288.00
2012-06-25 15:00:00+00     6271.02
2012-06-25 16:00:00+00     6274.98
2012-06-25 17:00:00+00     6316.98
2012-06-25 18:00:00+00     6310.02
2012-06-25 19:00:00+00     6301.98
2012-06-25 20:00:00+00     6322.98
2012-06-25 21:00:00+00     6310.02
2012-06-25 22:00:00+00     6328.02
2012-06-25 23:00:00+00     6325.98
2012-06-26 00:00:00+00     6325.02
2012-06-26 01:00:00+00     6351.00
2012-06-26 02:00:00+00     6346.02
2012-06-26 03:00:00+00     6342.00
2012-06-26 04:00:00+00     6369.00
2012-06-26 05:00:00+00     6376.98
2012-06-26 06:00:00+00     6361.98
2012-06-26 07:00:00+00     6358.02
2012-06-26 08:00:00+00     6343.98
2012-06-26 09:00:00+00     6421.02
2012-06-26 10:00:00+00     6388.02
2012-06-26 11:00:00+00     6388.98
2012-06-26 12:00:00+00     6379.02
2012-06-26 13:00:00+00     6372.00
2012-06-26 14:00:00+00     6387.00
2012-06-26 15:00:00+00     6409.98
2012-06-26 16:00:00+00     6376.98
2012-06-26 17:00:00+00     6373.98
2012-06-26 18:00:00+00     6403.98
2012-06-26 19:00:00+00     6373.98
2012-06-26 20:00:00+00     6382.02
2012-06-26 21:00:00+00     6424.98
2012-06-26 22:00:00+00     6427.02
2012-06-26 23:00:00+00     6400.02
2012-06-27 00:00:00+00     6396.00
2012-06-27 01:00:00+00     6403.98
2012-06-27 02:00:00+00     6415.98
2012-06-27 03:00:00+00     6478.98
2012-06-27 04:00:00+00     6472.02
2012-06-27 05:00:00+00     6513.00
2012-06-27 06:00:00+00     6477.00
2012-06-27 07:00:00+00     6526.02
2012-06-27 08:00:00+00     6526.98
2012-06-27 09:00:00+00     6580.02
2012-06-27 10:00:00+00     6556.02
2012-06-27 11:00:00+00     6526.98
2012-06-27 12:00:00+00     6532.98
2012-06-27 13:00:00+00     6510.00
2012-06-27 14:00:00+00     6522.00
2012-06-27 15:00:00+00     6520.98
2012-06-27 16:00:00+00     6495.00
2012-06-27 17:00:00+00     6483.00
2012-06-27 18:00:00+00     6481.98
2012-06-27 19:00:00+00     6471.00
2012-06-27 20:00:00+00     6448.98
2012-06-27 21:00:00+00     6450.00
2012-06-27 22:00:00+00     6424.98
2012-06-27 23:00:00+00     6397.02
2012-06-28 00:00:00+00     6394.02
2012-06-28 01:00:00+00     6337.98
2012-06-28 02:00:00+00     6316.02
2012-06-28 03:00:00+00     6330.00
2012-06-28 04:00:00+00     6289.98
2012-06-28 05:00:00+00     6247.02
2012-06-28 06:00:00+00     6259.02
2012-06-28 07:00:00+00     6220.02
2012-06-28 08:00:00+00     6208.98
2012-06-28 09:00:00+00     6180.00
2012-06-28 10:00:00+00     6154.98
2012-06-28 11:00:00+00     6144.00
2012-06-28 12:00:00+00     6106.02
2012-06-28 13:00:00+00     6115.98
2012-06-28 14:00:00+00     6070.02
2012-06-28 15:00:00+00     6048.00
2012-06-28 16:00:00+00     6021.00
2012-06-28 17:00:00+00     6004.98
2012-06-28 18:00:00+00     6012.00
2012-06-28 19:00:00+00     5982.00
2012-06-28 20:00:00+00     5940.00
2012-06-28 21:00:00+00     5952.00
2012-06-28 22:00:00+00     5921.00
2012-06-28 23:00:00+00     5910.00
2012-06-29 00:00:00+00     5880.00
2012-06-29 01:00:00+00     5854.00
2012-06-29 02:00:00+00     5839.00
2012-06-29 03:00:00+00     5837.00
2012-06-29 04:00:00+00     5819.00
2012-06-29 05:00:00+00     5794.00
2012-06-29 06:00:00+00     5798.00
2012-06-29 07:00:00+00     5785.00
2012-06-29 08:00:00+00     5792.00
2012-06-29 09:00:00+00     5773.00
2012-06-29 10:00:00+00     5774.00
2012-06-29 11:00:00+00     5784.00
2012-06-29 12:00:00+00     5820.00
2012-06-29 13:00:00+00     5771.00
2012-06-29 14:00:00+00     5821.00
2012-06-29 15:00:00+00     5823.00
2012-06-29 16:00:00+00     5776.00
2012-06-29 17:00:00+00     5779.00
2012-06-29 18:00:00+00     5793.00
2012-06-29 19:00:00+00     5782.00
2012-06-29 20:00:00+00     5730.00
2012-06-29 21:00:00+00     5751.00
2012-06-29 22:00:00+00     5747.00
2012-06-29 23:00:00+00     5767.00
2012-06-30 00:00:00+00     5797.00
2012-06-30 01:00:00+00     5786.00
2012-06-30 02:00:00+00     5759.00
2012-06-30 03:00:00+00     5759.00
2012-06-30 04:00:00+00     5774.00
2012-06-30 05:00:00+00     5796.00
2012-06-30 06:00:00+00     5760.00
2012-06-30 07:00:00+00     5790.00
2012-06-30 08:00:00+00     5822.00
2012-06-30 09:00:00+00     5845.00
2012-06-30 10:00:00+00     5840.00
2012-06-30 11:00:00+00     5851.00
2012-06-30 12:00:00+00     5861.00
2012-06-30 13:00:00+00     5880.00
2012-06-30 14:00:00+00     5862.00
2012-06-30 15:00:00+00     5899.00
2012-06-30 16:00:00+00     5916.00
2012-06-30 17:00:00+00     5933.00
2012-06-30 18:00:00+00     5885.00
2012-06-30 19:00:00+00     5910.00
2012-06-30 20:00:00+00     5928.00
2012-06-30 21:00:00+00     5965.00
2012-06-30 22:00:00+00     5959.00
2012-06-30 23:00:00+00     6004.02