2012-03-01 00:00:00+00     6033.00
2012-03-01 01:00:00+00     6060.00
2012-03-01 02:00:00+00     6067.98
2012-03-01 03:00:00+00     6081.00
2012-03-01 04:00:00+00     6112.02
2012-03-01 05:00:00+00     6148.98
2012-03-01 06:00:00+00     6159.00
2012-03-01 07:00:00+00     6187.02
2012-03-01 08:00:00+00     6216.00
2012-03-01 09:00:00+00     6259.02
2012-03-01 10:00:00+00     6285.00
2012-03-01 11:00:00+00     6316.98
2012-03-01 12:00:00+00     6316.02
2012-03-01 13:00:00+00     6346.02
2012-03-01 14:00:00+00     6355.98
2012-03-01 15:00:00+00     6403.02
2012-03-01 16:00:00+00     6432.00
2012-03-01 17:00:00+00     6466.02
2012-03-01 18:00:00+00     6466.02
2012-03-01 19:00:00+00     6451.02
2012-03-01 20:00:00+00     6498.00
2012-03-01 21:00:00+00     6463.02
2012-03-01 22:00:00+00     6483.00
2012-03-01 23:00:00+00     6481.98
2012-03-02 00:00:00+00     6480.00
2012-03-02 01:00:00+00     6550.02
2012-03-02 02:00:00+00     6534.00
2012-03-02 03:00:00+00     6493.98
2012-03-02 04:00:00+00     6502.02
2012-03-02 05:00:00+00     6453.00
2012-03-02 06:00:00+00     6430.02
2012-03-02 07:00:00+00     6339.00
2012-03-02 08:00:00+00     6265.02
2012-03-02 09:00:00+00     6235.98
2012-03-02 10:00:00+00     6157.02
2012-03-02 11:00:00+00     6121.02
2012-03-02 12:00:00+00     6075.00
2012-03-02 13:00:00+00     5954.00
2012-03-02 14:00:00+00     5875.00
2012-03-02 15:00:00+00     5804.00
2012-03-02 16:00:00+00     5750.00
2012-03-02 17:00:00+00     5695.00
2012-03-02 18:00:00+00     5628.00
2012-03-02 19:00:00+00     5584.00
2012-03-02 20:00:00+00     5517.00
2012-03-02 21:00:00+00     5462.00
2012-03-02 22:00:00+00     5455.00
2012-03-02 23:00:00+00     5391.00
2012-03-03 00:00:00+00     5377.00
2012-03-03 01:00:00+00     5346.00
2012-03-03 02:00:00+00     5333.00
2012-03-03 03:00:00+00     5285.00
2012-03-03 04:00:00+00     5299.00
2012-03-03 05:00:00+00     5241.00
2012-03-03 06:00:00+00     5209.00
2012-03-03 07:00:00+00     5175.00
2012-03-03 08:00:00+00     5160.00
2012-03-03 09:00:00+00     5154.00
2012-03-03 10:00:00+00     5116.00
2012-03-03 11:00:00+00     5118.00
2012-03-03 12:00:00+00     5143.00
2012-03-03 13:00:00+00     5144.00
2012-03-03 14:00:00+00     5104.00
2012-03-03 15:00:00+00     5075.00
2012-03-03 16:00:00+00     5086.00
2012-03-03 17:00:00+00     5075.00
2012-03-03 18:00:00+00     5049.00
2012-03-03 19:00:00+00     5050.00
2012-03-03 20:00:00+00     5034.00
2012-03-03 21:00:00+00     5022.00
2012-03-03 22:00:00+00     4980.00
2012-03-03 23:00:00+00     4996.00
2012-03-04 00:00:00+00     4988.00
2012-03-04 01:00:00+00     4996.00
2012-03-04 02:00:00+00     5002.00
2012-03-04 03:00:00+00     4988.00
2012-03-04 04:00:00+00     4994.00
2012-03-04 05:00:00+00     4998.00
2012-03-04 06:00:00+00     5018.00
2012-03-04 07:00:00+00     5026.00
2012-03-04 08:00:00+00     5016.00
2012-03-04 09:00:00+00     5007.00
2012-03-04 10:00:00+00     5023.00
2012-03-04 11:00:00+00     5054.00
2012-03-04 12:00:00+00     5018.00
2012-03-04 13:00:00+00     5016.00
2012-03-04 14:00:00+00     5031.00
2012-03-04 15:00:00+00     5042.00
2012-03-04 16:00:00+00     5068.00
2012-03-04 17:00:00+00     5033.00
2012-03-04 18:00:00+00     5032.00
2012-03-04 19:00:00+00     5005.00
2012-03-04 20:00:00+00     5016.00
2012-03-04 21:00:00+00     5032.00
2012-03-04 22:00:00+00     5016.00
2012-03-04 23:00:00+00     5036.00
2012-03-05 00:00:00+00     5044.00
2012-03-05 01:00:00+00     5027.00
2012-03-05 02:00:00+00     5022.00
2012-03-05 03:00:00+00     5019.00
2012-03-05 04:00:00+00     5022.00
2012-03-05 05:00:00+00     4992.00
2012-03-05 06:00:00+00     4973.00
2012-03-05 07:00:00+00     4975.00
2012-03-05 08:00:00+00     5023.00
2012-03-05 09:00:00+00     4991.00
2012-03-05 10:00:00+00     4982.00
2012-03-05 11:00:00+00     4967.00
2012-03-05 12:00:00+00     4977.00
2012-03-05 13:00:00+00     4993.00
2012-03-05 14:00:00+00     4985.00
2012-03-05 15:00:00+00     4988.00
2012-03-05 16:00:00+00     4992.00
2012-03-05 17:00:00+00     4995.00
2012-03-05 18:00:00+00     4985.00
2012-03-05 19:00:00+00     5005.00
2012-03-05 20:00:00+00     4986.00
2012-03-05 21:00:00+00     4989.00
2012-03-05 22:00:00+00     4973.00
2012-03-05 23:00:00+00     4956.00
2012-03-06 00:00:00+00     4934.00
2012-03-06 01:00:00+00     4964.00
2012-03-06 02:00:00+00     4984.00
2012-03-06 03:00:00+00     4980.00
2012-03-06 04:00:00+00     4960.00
2012-03-06 05:00:00+00     4982.00
2012-03-06 06:00:00+00     4950.00
2012-03-06 07:00:00+00     4981.00
2012-03-06 08:00:00+00     5015.00
2012-03-06 09:00:00+00     5025.00
2012-03-06 10:00:00+00     5003.00
2012-03-06 11:00:00+00     4984.00
2012-03-06 12:00:00+00     5015.00
2012-03-06 13:00:00+00     4976.00
2012-03-06 14:00:00+00     4985.00
2012-03-06 15:00:00+00     5028.00
2012-03-06 16:00:00+00     4987.00
2012-03-06 17:00:00+00     5000.00
2012-03-06 18:00:00+00     5001.00
2012-03-06 19:00:00+00     4994.00
2012-03-06 20:00:00+00     4997.00
2012-03-06 21:00:00+00     4998.00
2012-03-06 22:00:00+00     5029.00
2012-03-06 23:00:00+00     5040.00
2012-03-07 00:00:00+00     5089.00
2012-03-07 01:00:00+00     5112.00
2012-03-07 02:00:00+00     5126.00
2012-03-07 03:00:00+00     5178.00
2012-03-07 04:00:00+00     5208.00
2012-03-07 05:00:00+00     5188.00
2012-03-07 06:00:00+00     5226.00
2012-03-07 07:00:00+00     5255.00
2012-03-07 08:00:00+00     5240.00
2012-03-07 09:00:00+00     5308.00
2012-03-07 10:00:00+00     5385.00
2012-03-07 11:00:00+00     5401.00
2012-03-07 12:00:00+00     5447.00
2012-03-07 13:00:00+00     5455.00
2012-03-07 14:00:00+00     5458.00
2012-03-07 15:00:00+00     5443.00
2012-03-07 16:00:00+00     5461.00
2012-03-07 17:00:00+00     5471.00
2012-03-07 18:00:00+00     5466.00
2012-03-07 19:00:00+00     5435.00
2012-03-07 20:00:00+00     5399.00
2012-03-07 21:00:00+00     5392.00
2012-03-07 22:00:00+00     5398.00
2012-03-07 23:00:00+00     5390.00
2012-03-08 00:00:00+00     5343.00
2012-03-08 01:00:00+00     5360.00
2012-03-08 02:00:00+00     5389.00
2012-03-08 03:00:00+00     5355.00
2012-03-08 04:00:00+00     5386.00
2012-03-08 05:00:00+00     5362.00
2012-03-08 06:00:00+00     5370.00
2012-03-08 07:00:00+00     5347.00
2012-03-08 08:00:00+00     5341.00
2012-03-08 09:00:00+00     5387.00
2012-03-08 10:00:00+00     5417.00
2012-03-08 11:00:00+00     5303.00
2012-03-08 12:00:00+00     5082.00
2012-03-08 13:00:00+00     5090.00
2012-03-08 14:00:00+00     5035.00
2012-03-08 15:00:00+00     5013.00
2012-03-08 16:00:00+00     5011.00
2012-03-08 17:00:00+00     5015.00
2012-03-08 18:00:00+00     5004.00
2012-03-08 19:00:00+00     4993.00
2012-03-08 20:00:00+00     4978.00
2012-03-08 21:00:00+00     4916.00
2012-03-08 22:00:00+00     4898.00
2012-03-08 23:00:00+00     4869.00
2012-03-09 00:00:00+00     4901.00
2012-03-09 01:00:00+00     4970.00
2012-03-09 02:00:00+00     5012.00
2012-03-09 03:00:00+00     4981.00
2012-03-09 04:00:00+00     5011.00
2012-03-09 05:00:00+00     5065.00
2012-03-09 06:00:00+00     5068.00
2012-03-09 07:00:00+00     5068.00
2012-03-09 08:00:00+00     5057.00
2012-03-09 09:00:00+00     5139.00
2012-03-09 10:00:00+00     5178.00
2012-03-09 11:00:00+00     5168.00
2012-03-09 12:00:00+00     5189.00
2012-03-09 13:00:00+00     5243.00
2012-03-09 14:00:00+00     5305.00
2012-03-09 15:00:00+00     5368.00
2012-03-09 16:00:00+00     5446.00
2012-03-09 17:00:00+00     5479.00
2012-03-09 18:00:00+00     5524.00
2012-03-09 19:00:00+00     5511.00
2012-03-09 20:00:00+00     5490.00
2012-03-09 21:00:00+00     5494.00
2012-03-09 22:00:00+00     5524.00
2012-03-09 23:00:00+00     5591.00
2012-03-10 00:00:00+00     5640.00
2012-03-10 01:00:00+00     5628.00
2012-03-10 02:00:00+00     5627.00
2012-03-10 03:00:00+00     5619.00
2012-03-10 04:00:00+00     5588.00
2012-03-10 05:00:00+00     5605.00
2012-03-10 06:00:00+00     5587.00
2012-03-10 07:00:00+00     5605.00
2012-03-10 08:00:00+00     5622.00
2012-03-10 09:00:00+00     5650.00
2012-03-10 10:00:00+00     5661.00
2012-03-10 11:00:00+00     5709.00
2012-03-10 12:00:00+00     5727.00
2012-03-10 13:00:00+00     5799.00
2012-03-10 14:00:00+00     5815.00
2012-03-10 15:00:00+00     5808.00
2012-03-10 16:00:00+00     5829.00
2012-03-10 17:00:00+00     5849.00
2012-03-10 18:00:00+00     5869.00
2012-03-10 19:00:00+00     5878.00
2012-03-10 20:00:00+00     5890.00
2012-03-10 21:00:00+00     5870.00
2012-03-10 22:00:00+00     5873.00
2012-03-10 23:00:00+00     5864.00
2012-03-11 00:00:00+00     5813.00
2012-03-11 01:00:00+00     5792.00
2012-03-11 02:00:00+00     5801.00
2012-03-11 03:00:00+00     5839.00
2012-03-11 04:00:00+00     5805.00
2012-03-11 05:00:00+00     5856.00
2012-03-11 06:00:00+00     5839.00
2012-03-11 07:00:00+00     5819.00
2012-03-11 08:00:00+00     5842.00
2012-03-11 09:00:00+00     5841.00
2012-03-11 10:00:00+00     5807.00
2012-03-11 11:00:00+00     5809.00
2012-03-11 12:00:00+00     5875.00
2012-03-11 13:00:00+00     5922.00
2012-03-11 14:00:00+00     5935.00
2012-03-11 15:00:00+00     5979.00
2012-03-11 16:00:00+00     6045.00
2012-03-11 17:00:00+00     6121.02
2012-03-11 18:00:00+00     6213.00
2012-03-11 19:00:00+00     6304.02
2012-03-11 20:00:00+00     6343.98
2012-03-11 21:00:00+00     6330.00
2012-03-11 22:00:00+00     6360.00
2012-03-11 23:00:00+00     6313.98
2012-03-12 00:00:00+00     6325.98
2012-03-12 01:00:00+00     6283.98
2012-03-12 02:00:00+00     6315.00
2012-03-12 03:00:00+00     6340.98
2012-03-12 04:00:00+00     6327.00
2012-03-12 05:00:00+00     6294.00
2012-03-12 06:00:00+00     6318.00
2012-03-12 07:00:00+00     6298.98
2012-03-12 08:00:00+00     6334.02
2012-03-12 09:00:00+00     6382.98
2012-03-12 10:00:00+00     6313.98
2012-03-12 11:00:00+00     6307.98
2012-03-12 12:00:00+00     6348.00
2012-03-12 13:00:00+00     6363.00
2012-03-12 14:00:00+00     6364.98
2012-03-12 15:00:00+00     6306.00
2012-03-12 16:00:00+00     6220.02
2012-03-12 17:00:00+00     6118.98
2012-03-12 18:00:00+00     6100.02
2012-03-12 19:00:00+00     6063.00
2012-03-12 20:00:00+00     6019.02
2012-03-12 21:00:00+00     5993.00
2012-03-12 22:00:00+00     5991.00
2012-03-12 23:00:00+00     6001.98
2012-03-13 00:00:00+00     5994.00
2012-03-13 01:00:00+00     5889.00
2012-03-13 02:00:00+00     5877.00
2012-03-13 03:00:00+00     5893.00
2012-03-13 04:00:00+00     5944.00
2012-03-13 05:00:00+00     5961.00
2012-03-13 06:00:00+00     6004.98
2012-03-13 07:00:00+00     5944.00
2012-03-13 08:00:00+00     5916.00
2012-03-13 09:00:00+00     5884.00
2012-03-13 10:00:00+00     5773.00
2012-03-13 11:00:00+00     5774.00
2012-03-13 12:00:00+00     5805.00
2012-03-13 13:00:00+00     5876.00
2012-03-13 14:00:00+00     5901.00
2012-03-13 15:00:00+00     5823.00
2012-03-13 16:00:00+00     5802.00
2012-03-13 17:00:00+00     5819.00
2012-03-13 18:00:00+00     5754.00
2012-03-13 19:00:00+00     5738.00
2012-03-13 20:00:00+00     5677.00
2012-03-13 21:00:00+00     5698.00
2012-03-13 22:00:00+00     5631.00
2012-03-13 23:00:00+00     5588.00
2012-03-14 00:00:00+00     5556.00
2012-03-14 01:00:00+00     5554.00
2012-03-14 02:00:00+00     5503.00
2012-03-14 03:00:00+00     5501.00
2012-03-14 04:00:00+00     5451.00
2012-03-14 05:00:00+00     5417.00
2012-03-14 06:00:00+00     5398.00
2012-03-14 07:00:00+00     5394.00
2012-03-14 08:00:00+00     5414.00
2012-03-14 09:00:00+00     5397.00
2012-03-14 10:00:00+00     5411.00
2012-03-14 11:00:00+00     5368.00
2012-03-14 12:00:00+00     5385.00
2012-03-14 13:00:00+00     5387.00
2012-03-14 14:00:00+00     5391.00
2012-03-14 15:00:00+00     5399.00
2012-03-14 16:00:00+00     5349.00
2012-03-14 17:00:00+00     5393.00
2012-03-14 18:00:00+00     5353.00
2012-03-14 19:00:00+00     5379.00
2012-03-14 20:00:00+00     5382.00
2012-03-14 21:00:00+00     5361.00
2012-03-14 22:00:00+00     5346.00
2012-03-14 23:00:00+00     5296.00
2012-03-15 00:00:00+00     5325.00
2012-03-15 01:00:00+00     5356.00
2012-03-15 02:00:00+00     5344.00
2012-03-15 03:00:00+00     5335.00
2012-03-15 04:00:00+00     5318.00
2012-03-15 05:00:00+00     5372.00
2012-03-15 06:00:00+00     5397.00
2012-03-15 07:00:00+00     5418.00
2012-03-15 08:00:00+00     5398.00
2012-03-15 09:00:00+00     5411.00
2012-03-15 10:00:00+00     5426.00
2012-03-15 11:00:00+00     5454.00
2012-03-15 12:00:00+00     5482.00
2012-03-15 13:00:00+00     5556.00
2012-03-15 14:00:00+00     5569.00
2012-03-15 15:00:00+00     5602.00
2012-03-15 16:00:00+00     5543.00
2012-03-15 17:00:00+00     5569.00
2012-03-15 18:00:00+00     5596.00
2012-03-15 19:00:00+00     5631.00
2012-03-15 20:00:00+00     5669.00
2012-03-15 21:00:00+00     5684.00
2012-03-15 22:00:00+00     5715.00
2012-03-15 23:00:00+00     5785.00
2012-03-16 00:00:00+00     5869.00
2012-03-16 01:00:00+00     5873.00
2012-03-16 02:00:00+00     5963.00
2012-03-16 03:00:00+00     5993.00
2012-03-16 04:00:00+00     6019.02
2012-03-16 05:00:00+00     6076.02
2012-03-16 06:00:00+00     6147.00
2012-03-16 07:00:00+00     6163.02
2012-03-16 08:00:00+00     6193.02
2012-03-16 09:00:00+00     6241.98
2012-03-16 10:00:00+00     6298.98
2012-03-16 11:00:00+00     6319.02
2012-03-16 12:00:00+00     6322.98
2012-03-16 13:00:00+00     6364.98
2012-03-16 14:00:00+00     6376.02
2012-03-16 15:00:00+00     6385.02
2012-03-16 16:00:00+00     6340.98
2012-03-16 17:00:00+00     6298.02
2012-03-16 18:00:00+00     6309.00
2012-03-16 19:00:00+00     6229.02
2012-03-16 20:00:00+00     6189.00
2012-03-16 21:00:00+00     6165.00
2012-03-16 22:00:00+00     6124.02
2012-03-16 23:00:00+00     6112.98
2012-03-17 00:00:00+00     6142.02
2012-03-17 01:00:00+00     6151.02
2012-03-17 02:00:00+00     6147.00
2012-03-17 03:00:00+00     6169.98
2012-03-17 04:00:00+00     6229.02
2012-03-17 05:00:00+00     6255.00
2012-03-17 06:00:00+00     6294.00
2012-03-17 07:00:00+00     6376.98
2012-03-17 08:00:00+00     6454.02
2012-03-17 09:00:00+00     6496.98
2012-03-17 10:00:00+00     6526.98
2012-03-17 11:00:00+00     6574.98
2012-03-17 12:00:00+00     6559.02
2012-03-17 13:00:00+00     6586.98
2012-03-17 14:00:00+00     6619.98
2012-03-17 15:00:00+00     6622.98
2012-03-17 16:00:00+00     6636.00
2012-03-17 17:00:00+00     6640.98
2012-03-17 18:00:00+00     6622.02
2012-03-17 19:00:00+00     6532.98
2012-03-17 20:00:00+00     6418.98
2012-03-17 21:00:00+00     6315.00
2012-03-17 22:00:00+00     6253.02
2012-03-17 23:00:00+00     6183.00
2012-03-18 00:00:00+00     6112.02
2012-03-18 01:00:00+00     6094.02
2012-03-18 02:00:00+00     6082.98
2012-03-18 03:00:00+00     6022.98
2012-03-18 04:00:00+00     6027.00
2012-03-18 05:00:00+00     6043.02
2012-03-18 06:00:00+00     6001.02
2012-03-18 07:00:00+00     5975.00
2012-03-18 08:00:00+00     5967.00
2012-03-18 09:00:00+00     5964.00
2012-03-18 10:00:00+00     5967.00
2012-03-18 11:00:00+00     5978.00
2012-03-18 12:00:00+00     5975.00
2012-03-18 13:00:00+00     5961.00
2012-03-18 14:00:00+00     5986.00
2012-03-18 15:00:00+00     6007.98
2012-03-18 16:00:00+00     6018.00
2012-03-18 17:00:00+00     6052.02
2012-03-18 18:00:00+00     6040.98
2012-03-18 19:00:00+00     6049.02
2012-03-18 20:00:00+00     6049.98
2012-03-18 21:00:00+00     6082.02
2012-03-18 22:00:00+00     6097.02
2012-03-18 23:00:00+00     6097.02
2012-03-19 00:00:00+00     6130.02
2012-03-19 01:00:00+00     6142.98
2012-03-19 02:00:00+00     6175.02
2012-03-19 03:00:00+00     6256.02
2012-03-19 04:00:00+00     6228.00
2012-03-19 05:00:00+00     6244.02
2012-03-19 06:00:00+00     6286.02
2012-03-19 07:00:00+00     6268.02
2012-03-19 08:00:00+00     6309.00
2012-03-19 09:00:00+00     6358.02
2012-03-19 10:00:00+00     6364.98
2012-03-19 11:00:00+00     6342.00
2012-03-19 12:00:00+00     6334.98
2012-03-19 13:00:00+00     6303.00
2012-03-19 14:00:00+00     6285.00
2012-03-19 15:00:00+00     6336.00
2012-03-19 16:00:00+00     6301.98
2012-03-19 17:00:00+00     6247.98
2012-03-19 18:00:00+00     6247.02
2012-03-19 19:00:00+00     6238.02
2012-03-19 20:00:00+00     6190.98
2012-03-19 21:00:00+00     6169.02
2012-03-19 22:00:00+00     6181.98
2012-03-19 23:00:00+00     6172.02
2012-03-20 00:00:00+00     6123.00
2012-03-20 01:00:00+00     6100.02
2012-03-20 02:00:00+00     6115.02
2012-03-20 03:00:00+00     6085.98
2012-03-20 04:00:00+00     6106.98
2012-03-20 05:00:00+00     6040.98
2012-03-20 06:00:00+00     6007.98
2012-03-20 07:00:00+00     6019.02
2012-03-20 08:00:00+00     6034.98
2012-03-20 09:00:00+00     6012.00
2012-03-20 10:00:00+00     6007.98
2012-03-20 11:00:00+00     5967.00
2012-03-20 12:00:00+00     5988.00
2012-03-20 13:00:00+00     5998.00
2012-03-20 14:00:00+00     5983.00
2012-03-20 15:00:00+00     5999.00
2012-03-20 16:00:00+00     5917.00
2012-03-20 17:00:00+00     5920.00
2012-03-20 18:00:00+00     5921.00
2012-03-20 19:00:00+00     5886.00
2012-03-20 20:00:00+00     5881.00
2012-03-20 21:00:00+00     5889.00
2012-03-20 22:00:00+00     5882.00
2012-03-20 23:00:00+00     5868.00
2012-03-21 00:00:00+00     5876.00
2012-03-21 01:00:00+00     5832.00
2012-03-21 02:00:00+00     5824.00
2012-03-21 03:00:00+00     5765.00
2012-03-21 04:00:00+00     5773.00
2012-03-21 05:00:00+00     5722.00
2012-03-21 06:00:00+00     5718.00
2012-03-21 07:00:00+00     5685.00
2012-03-21 08:00:00+00     5691.00
2012-03-21 09:00:00+00     5707.00
2012-03-21 10:00:00+00     5669.00
2012-03-21 11:00:00+00     5681.00
2012-03-21 12:00:00+00     5634.00
2012-03-21 13:00:00+00     5677.00
2012-03-21 14:00:00+00     5613.00
2012-03-21 15:00:00+00     5629.00
2012-03-21 16:00:00+00     5569.00
2012-03-21 17:00:00+00     5574.00
2012-03-21 18:00:00+00     5577.00
2012-03-21 19:00:00+00     5584.00
2012-03-21 20:00:00+00     5558.00
2012-03-21 21:00:00+00     5577.00
2012-03-21 22:00:00+00           0
2012-03-21 23:00:00+00           0
2012-03-22 00:00:00+00     5577.00
2012-03-22 01:00:00+00     5605.00
2012-03-22 02:00:00+00     5616.00
2012-03-22 03:00:00+00     5676.00
2012-03-22 04:00:00+00     5678.00
2012-03-22 05:00:00+00     5721.00
2012-03-22 06:00:00+00     5759.00
2012-03-22 07:00:00+00     5848.00
2012-03-22 08:00:00+00     5826.00
2012-03-22 09:00:00+00     5892.00
2012-03-22 10:00:00+00     5942.00
2012-03-22 11:00:00+00     5934.00
2012-03-22 12:00:00+00     5949.00
2012-03-22 13:00:00+00     5977.00
2012-03-22 14:00:00+00     5995.00
2012-03-22 15:00:00+00     6004.98
2012-03-22 16:00:00+00     6019.02
2012-03-22 17:00:00+00     6025.02
2012-03-22 18:00:00+00     6009.00
2012-03-22 19:00:00+00     5993.00
2012-03-22 20:00:00+00     6018.00
2012-03-22 21:00:00+00     6009.00
2012-03-22 22:00:00+00     5988.00
2012-03-22 23:00:00+00     5987.00
2012-03-23 00:00:00+00     5953.00
2012-03-23 01:00:00+00     5904.00
2012-03-23 02:00:00+00     5878.00
2012-03-23 03:00:00+00     5800.00
2012-03-23 04:00:00+00     5754.00
2012-03-23 05:00:00+00     5707.00
2012-03-23 06:00:00+00     5665.00
2012-03-23 07:00:00+00     5610.00
2012-03-23 08:00:00+00     5614.00
2012-03-23 09:00:00+00     5567.00
2012-03-23 10:00:00+00     5542.00
2012-03-23 11:00:00+00     5491.00
2012-03-23 12:00:00+00     5495.00
2012-03-23 13:00:00+00     5450.00
2012-03-23 14:00:00+00     5453.00
2012-03-23 15:00:00+00     5465.00
2012-03-23 16:00:00+00     5476.00
2012-03-23 17:00:00+00     5453.00
2012-03-23 18:00:00+00     5458.00
2012-03-23 19:00:00+00     5470.00
2012-03-23 20:00:00+00     5461.00
2012-03-23 21:00:00+00     5479.00
2012-03-23 22:00:00+00     5500.00
2012-03-23 23:00:00+00     5494.00
2012-03-24 00:00:00+00     5576.00
2012-03-24 01:00:00+00     5565.00
2012-03-24 02:00:00+00     5572.00
2012-03-24 03:00:00+00     5577.00
2012-03-24 04:00:00+00     5637.00
2012-03-24 05:00:00+00     5599.00
2012-03-24 06:00:00+00     5603.00
2012-03-24 07:00:00+00     5635.00
2012-03-24 08:00:00+00     5637.00
2012-03-24 09:00:00+00     5668.00
2012-03-24 10:00:00+00     5679.00
2012-03-24 11:00:00+00     5704.00
2012-03-24 12:00:00+00     5717.00
2012-03-24 13:00:00+00     5761.00
2012-03-24 14:00:00+00     5799.00
2012-03-24 15:00:00+00     5828.00
2012-03-24 16:00:00+00     5868.00
2012-03-24 17:00:00+00     5862.00
2012-03-24 18:00:00+00     5864.00
2012-03-24 19:00:00+00     5921.00
2012-03-24 20:00:00+00     5854.00
2012-03-24 21:00:00+00     5831.00
2012-03-24 22:00:00+00     5830.00
2012-03-24 23:00:00+00     5741.00
2012-03-25 00:00:00+00     5702.00
2012-03-25 01:00:00+00     5702.00
2012-03-25 02:00:00+00     5667.00
2012-03-25 03:00:00+00     5663.00
2012-03-25 04:00:00+00     5642.00
2012-03-25 05:00:00+00     5612.00
2012-03-25 06:00:00+00     5620.00
2012-03-25 07:00:00+00     5586.00
2012-03-25 08:00:00+00     5582.00
2012-03-25 09:00:00+00     5588.00
2012-03-25 10:00:00+00     5594.00
2012-03-25 11:00:00+00     5559.00
2012-03-25 12:00:00+00     5577.00
2012-03-25 13:00:00+00     5559.00
2012-03-25 14:00:00+00     5545.00
2012-03-25 15:00:00+00     5529.00
2012-03-25 16:00:00+00     5497.00
2012-03-25 17:00:00+00     5511.00
2012-03-25 18:00:00+00     5491.00
2012-03-25 19:00:00+00     5458.00
2012-03-25 20:00:00+00     5468.00
2012-03-25 21:00:00+00     5453.00
2012-03-25 22:00:00+00     5467.00
2012-03-25 23:00:00+00     5458.00
2012-03-26 00:00:00+00     5493.00
2012-03-26 01:00:00+00     5468.00
2012-03-26 02:00:00+00     5506.00
2012-03-26 03:00:00+00     5506.00
2012-03-26 04:00:00+00     5504.00
2012-03-26 05:00:00+00     5496.00
2012-03-26 06:00:00+00     5530.00
2012-03-26 07:00:00+00     5576.00
2012-03-26 08:00:00+00     5632.00
2012-03-26 09:00:00+00     5667.00
2012-03-26 10:00:00+00     5757.00
2012-03-26 11:00:00+00     5806.00
2012-03-26 12:00:00+00     5864.00
2012-03-26 13:00:00+00     5927.00
2012-03-26 14:00:00+00     6039.00
2012-03-26 15:00:00+00     6124.02
2012-03-26 16:00:00+00     6178.02
2012-03-26 17:00:00+00     6211.02
2012-03-26 18:00:00+00     6226.02
2012-03-26 19:00:00+00     6223.02
2012-03-26 20:00:00+00     6186.00
2012-03-26 21:00:00+00     6157.98
2012-03-26 22:00:00+00     6081.00
2012-03-26 23:00:00+00     6063.00
2012-03-27 00:00:00+00     6016.02
2012-03-27 01:00:00+00     5976.00
2012-03-27 02:00:00+00     5905.00
2012-03-27 03:00:00+00     5847.00
2012-03-27 04:00:00+00     5812.00
2012-03-27 05:00:00+00     5779.00
2012-03-27 06:00:00+00     5759.00
2012-03-27 07:00:00+00     5736.00
2012-03-27 08:00:00+00     5744.00
2012-03-27 09:00:00+00     5771.00
2012-03-27 10:00:00+00     5755.00
2012-03-27 11:00:00+00     5780.00
2012-03-27 12:00:00+00     5807.00
2012-03-27 13:00:00+00     5842.00
2012-03-27 14:00:00+00     5889.00
2012-03-27 15:00:00+00     5902.00
2012-03-27 16:00:00+00     5966.00
2012-03-27 17:00:00+00     6046.98
2012-03-27 18:00:00+00     6102.00
2012-03-27 19:00:00+00     6157.02
2012-03-27 20:00:00+00     6252.00
2012-03-27 21:00:00+00     6274.02
2012-03-27 22:00:00+00     6322.98
2012-03-27 23:00:00+00     6334.02
2012-03-28 00:00:00+00     6310.02
2012-03-28 01:00:00+00     6334.02
2012-03-28 02:00:00+00     6360.00
2012-03-28 03:00:00+00     6387.00
2012-03-28 04:00:00+00     6420.00
2012-03-28 05:00:00+00     6454.98
2012-03-28 06:00:00+00     6432.00
2012-03-28 07:00:00+00     6459.00
2012-03-28 08:00:00+00     6481.98
2012-03-28 09:00:00+00     6496.98
2012-03-28 10:00:00+00     6516.00
2012-03-28 11:00:00+00     6561.00
2012-03-28 12:00:00+00     6639.00
2012-03-28 13:00:00+00     6667.98
2012-03-28 14:00:00+00     6667.98
2012-03-28 15:00:00+00     6724.02
2012-03-28 16:00:00+00     6732.00
2012-03-28 17:00:00+00     6735.00
2012-03-28 18:00:00+00     6771.00
2012-03-28 19:00:00+00     6799.02
2012-03-28 20:00:00+00     6856.98
2012-03-28 21:00:00+00     6871.98
2012-03-28 22:00:00+00     6885.00
2012-03-28 23:00:00+00     6880.98
2012-03-29 00:00:00+00     6913.98
2012-03-29 01:00:00+00     6889.98
2012-03-29 02:00:00+00     6868.02
2012-03-29 03:00:00+00     6919.98
2012-03-29 04:00:00+00     6879.00
2012-03-29 05:00:00+00     6889.02
2012-03-29 06:00:00+00     6892.98
2012-03-29 07:00:00+00     6840.00
2012-03-29 08:00:00+00     6835.98
2012-03-29 09:00:00+00     6757.02
2012-03-29 10:00:00+00     6808.02
2012-03-29 11:00:00+00     6735.00
2012-03-29 12:00:00+00     6709.98
2012-03-29 13:00:00+00     6685.02
2012-03-29 14:00:00+00     6649.02
2012-03-29 15:00:00+00     6603.00
2012-03-29 16:00:00+00     6589.02
2012-03-29 17:00:00+00     6567.00
2012-03-29 18:00:00+00     6556.02
2012-03-29 19:00:00+00     6547.98
2012-03-29 20:00:00+00     6514.98
2012-03-29 21:00:00+00     6516.00
2012-03-29 22:00:00+00     6504.00
2012-03-29 23:00:00+00     6528.00
2012-03-30 00:00:00+00     6511.98
2012-03-30 01:00:00+00     6561.00
2012-03-30 02:00:00+00     6525.00
2012-03-30 03:00:00+00     6511.98
2012-03-30 04:00:00+00     6538.98
2012-03-30 05:00:00+00     6544.02
2012-03-30 06:00:00+00     6549.00
2012-03-30 07:00:00+00     6544.02
2012-03-30 08:00:00+00     6529.98
2012-03-30 09:00:00+00     6556.98
2012-03-30 10:00:00+00     6558.00
2012-03-30 11:00:00+00     6550.02
2012-03-30 12:00:00+00     6607.02
2012-03-30 13:00:00+00     6547.98
2012-03-30 14:00:00+00     6576.00
2012-03-30 15:00:00+00     6589.98
2012-03-30 16:00:00+00     6586.98
2012-03-30 17:00:00+00     6550.98
2012-03-30 18:00:00+00     6550.98
2012-03-30 19:00:00+00     6537.00
2012-03-30 20:00:00+00     6532.98
2012-03-30 21:00:00+00     6504.00
2012-03-30 22:00:00+00     6454.02
2012-03-30 23:00:00+00     6433.98
2012-03-31 00:00:00+00     6438.00
2012-03-31 01:00:00+00     6430.02
2012-03-31 02:00:00+00     6388.98
2012-03-31 03:00:00+00     6433.98
2012-03-31 04:00:00+00     6402.00
2012-03-31 05:00:00+00     6396.00
2012-03-31 06:00:00+00     6345.00
2012-03-31 07:00:00+00     6364.98
2012-03-31 08:00:00+00     6342.00
2012-03-31 09:00:00+00     6340.02
2012-03-31 10:00:00+00     6342.00
2012-03-31 11:00:00+00     6379.02
2012-03-31 12:00:00+00     6346.02
2012-03-31 13:00:00+00     6342.00
2012-03-31 14:00:00+00     6373.02
2012-03-31 15:00:00+00     6367.02
2012-03-31 16:00:00+00     6336.00
2012-03-31 17:00:00+00     6349.02
2012-03-31 18:00:00+00     6316.02
2012-03-31 19:00:00+00     6343.02
2012-03-31 20:00:00+00     6343.98
2012-03-31 21:00:00+00     6376.98
2012-03-31 22:00:00+00     6379.98
2012-03-31 23:00:00+00     6420.00