2012-02-01 00:00:00+00     4032.00
2012-02-01 01:00:00+00     4062.00
2012-02-01 02:00:00+00     4055.00
2012-02-01 03:00:00+00     4055.00
2012-02-01 04:00:00+00     4050.00
2012-02-01 05:00:00+00     4051.00
2012-02-01 06:00:00+00     4029.00
2012-02-01 07:00:00+00     4025.00
2012-02-01 08:00:00+00     4050.00
2012-02-01 09:00:00+00     4013.00
2012-02-01 10:00:00+00     4031.00
2012-02-01 11:00:00+00     4040.00
2012-02-01 12:00:00+00     4068.00
2012-02-01 13:00:00+00     4060.00
2012-02-01 14:00:00+00     4084.00
2012-02-01 15:00:00+00     4071.00
2012-02-01 16:00:00+00     4063.00
2012-02-01 17:00:00+00     4061.00
2012-02-01 18:00:00+00     4069.00
2012-02-01 19:00:00+00     4083.00
2012-02-01 20:00:00+00     4085.00
2012-02-01 21:00:00+00     4110.00
2012-02-01 22:00:00+00     4123.00
2012-02-01 23:00:00+00     4127.00
2012-02-02 00:00:00+00     4163.00
2012-02-02 01:00:00+00     4181.00
2012-02-02 02:00:00+00     4153.00
2012-02-02 03:00:00+00     4201.00
2012-02-02 04:00:00+00     4179.00
2012-02-02 05:00:00+00     4199.00
2012-02-02 06:00:00+00     4205.00
2012-02-02 07:00:00+00     4207.00
2012-02-02 08:00:00+00     4207.00
2012-02-02 09:00:00+00     4213.00
2012-02-02 10:00:00+00     4204.00
2012-02-02 11:00:00+00     4207.00
2012-02-02 12:00:00+00     4188.00
2012-02-02 13:00:00+00     4188.00
2012-02-02 14:00:00+00     4191.00
2012-02-02 15:00:00+00     4158.00
2012-02-02 16:00:00+00     4187.00
2012-02-02 17:00:00+00     4190.00
2012-02-02 18:00:00+00     4162.00
2012-02-02 19:00:00+00     4174.00
2012-02-02 20:00:00+00     4186.00
2012-02-02 21:00:00+00     4176.00
2012-02-02 22:00:00+00     4182.00
2012-02-02 23:00:00+00     4221.00
2012-02-03 00:00:00+00     4261.00
2012-02-03 01:00:00+00     4299.00
2012-02-03 02:00:00+00     4289.00
2012-02-03 03:00:00+00     4276.00
2012-02-03 04:00:00+00     4341.00
2012-02-03 05:00:00+00     4336.00
2012-02-03 06:00:00+00     4374.00
2012-02-03 07:00:00+00     4392.00
2012-02-03 08:00:00+00     4390.00
2012-02-03 09:00:00+00     4407.00
2012-02-03 10:00:00+00     4397.00
2012-02-03 11:00:00+00     4442.00
2012-02-03 12:00:00+00     4452.00
2012-02-03 13:00:00+00     4479.00
2012-02-03 14:00:00+00     4477.00
2012-02-03 15:00:00+00     4491.00
2012-02-03 16:00:00+00     4473.00
2012-02-03 17:00:00+00     4481.00
2012-02-03 18:00:00+00     4466.00
2012-02-03 19:00:00+00     4445.00
2012-02-03 20:00:00+00     4429.00
2012-02-03 21:00:00+00     4417.00
2012-02-03 22:00:00+00     4402.00
2012-02-03 23:00:00+00     4387.00
2012-02-04 00:00:00+00     4413.00
2012-02-04 01:00:00+00     4408.00
2012-02-04 02:00:00+00     4415.00
2012-02-04 03:00:00+00     4433.00
2012-02-04 04:00:00+00     4444.00
2012-02-04 05:00:00+00     4447.00
2012-02-04 06:00:00+00     4461.00
2012-02-04 07:00:00+00     4453.00
2012-02-04 08:00:00+00     4498.00
2012-02-04 09:00:00+00     4486.00
2012-02-04 10:00:00+00     4509.00
2012-02-04 11:00:00+00     4519.00
2012-02-04 12:00:00+00     4531.00
2012-02-04 13:00:00+00     4571.00
2012-02-04 14:00:00+00     4572.00
2012-02-04 15:00:00+00     4609.00
2012-02-04 16:00:00+00     4603.00
2012-02-04 17:00:00+00     4642.00
2012-02-04 18:00:00+00     4609.00
2012-02-04 19:00:00+00     4631.00
2012-02-04 20:00:00+00     4636.00
2012-02-04 21:00:00+00     4649.00
2012-02-04 22:00:00+00     4663.00
2012-02-04 23:00:00+00     4642.00
2012-02-05 00:00:00+00     4676.00
2012-02-05 01:00:00+00     4668.00
2012-02-05 02:00:00+00     4670.00
2012-02-05 03:00:00+00     4713.00
2012-02-05 04:00:00+00     4735.00
2012-02-05 05:00:00+00     4784.00
2012-02-05 06:00:00+00     4733.00
2012-02-05 07:00:00+00     4794.00
2012-02-05 08:00:00+00     4797.00
2012-02-05 09:00:00+00     4814.00
2012-02-05 10:00:00+00     4861.00
2012-02-05 11:00:00+00     4901.00
2012-02-05 12:00:00+00     4938.00
2012-02-05 13:00:00+00     4946.00
2012-02-05 14:00:00+00     4990.00
2012-02-05 15:00:00+00     5024.00
2012-02-05 16:00:00+00     5051.00
2012-02-05 17:00:00+00     5066.00
2012-02-05 18:00:00+00     5120.00
2012-02-05 19:00:00+00     5142.00
2012-02-05 20:00:00+00     5177.00
2012-02-05 21:00:00+00     5211.00
2012-02-05 22:00:00+00     5207.00
2012-02-05 23:00:00+00     5225.00
2012-02-06 00:00:00+00     5246.00
2012-02-06 01:00:00+00     5254.00
2012-02-06 02:00:00+00     5266.00
2012-02-06 03:00:00+00     5322.00
2012-02-06 04:00:00+00     5342.00
2012-02-06 05:00:00+00     5357.00
2012-02-06 06:00:00+00     5388.00
2012-02-06 07:00:00+00     5378.00
2012-02-06 08:00:00+00     5346.00
2012-02-06 09:00:00+00     5332.00
2012-02-06 10:00:00+00     5341.00
2012-02-06 11:00:00+00     5351.00
2012-02-06 12:00:00+00     5370.00
2012-02-06 13:00:00+00     5366.00
2012-02-06 14:00:00+00     5337.00
2012-02-06 15:00:00+00     5334.00
2012-02-06 16:00:00+00     5280.00
2012-02-06 17:00:00+00     5262.00
2012-02-06 18:00:00+00     5197.00
2012-02-06 19:00:00+00     5149.00
2012-02-06 20:00:00+00     5101.00
2012-02-06 21:00:00+00     5096.00
2012-02-06 22:00:00+00     5034.00
2012-02-06 23:00:00+00     5001.00
2012-02-07 00:00:00+00     4935.00
2012-02-07 01:00:00+00     4926.00
2012-02-07 02:00:00+00     4878.00
2012-02-07 03:00:00+00     4854.00
2012-02-07 04:00:00+00     4848.00
2012-02-07 05:00:00+00     4813.00
2012-02-07 06:00:00+00     4756.00
2012-02-07 07:00:00+00     4750.00
2012-02-07 08:00:00+00     4696.00
2012-02-07 09:00:00+00     4701.00
2012-02-07 10:00:00+00     4672.00
2012-02-07 11:00:00+00     4670.00
2012-02-07 12:00:00+00     4632.00
2012-02-07 13:00:00+00     4624.00
2012-02-07 14:00:00+00     4601.00
2012-02-07 15:00:00+00     4618.00
2012-02-07 16:00:00+00     4599.00
2012-02-07 17:00:00+00     4613.00
2012-02-07 18:00:00+00     4606.00
2012-02-07 19:00:00+00     4597.00
2012-02-07 20:00:00+00     4609.00
2012-02-07 21:00:00+00     4603.00
2012-02-07 22:00:00+00     4591.00
2012-02-07 23:00:00+00     4604.00
2012-02-08 00:00:00+00     4583.00
2012-02-08 01:00:00+00     4595.00
2012-02-08 02:00:00+00     4609.00
2012-02-08 03:00:00+00     4576.00
2012-02-08 04:00:00+00     4574.00
2012-02-08 05:00:00+00     4593.00
2012-02-08 06:00:00+00     4557.00
2012-02-08 07:00:00+00     4541.00
2012-02-08 08:00:00+00     4541.00
2012-02-08 09:00:00+00     4514.00
2012-02-08 10:00:00+00     4544.00
2012-02-08 11:00:00+00     4496.00
2012-02-08 12:00:00+00     4512.00
2012-02-08 13:00:00+00     4509.00
2012-02-08 14:00:00+00     4504.00
2012-02-08 15:00:00+00     4466.00
2012-02-08 16:00:00+00     4466.00
2012-02-08 17:00:00+00     4446.00
2012-02-08 18:00:00+00     4471.00
2012-02-08 19:00:00+00     4454.00
2012-02-08 20:00:00+00     4434.00
2012-02-08 21:00:00+00     4434.00
2012-02-08 22:00:00+00     4474.00
2012-02-08 23:00:00+00     4433.00
2012-02-09 00:00:00+00     4437.00
2012-02-09 01:00:00+00     4463.00
2012-02-09 02:00:00+00     4468.00
2012-02-09 03:00:00+00     4446.00
2012-02-09 04:00:00+00     4456.00
2012-02-09 05:00:00+00     4465.00
2012-02-09 06:00:00+00     4464.00
2012-02-09 07:00:00+00     4479.00
2012-02-09 08:00:00+00     4481.00
2012-02-09 09:00:00+00     4489.00
2012-02-09 10:00:00+00     4636.00
2012-02-09 11:00:00+00     4504.00
2012-02-09 12:00:00+00     4517.00
2012-02-09 13:00:00+00     4574.00
2012-02-09 14:00:00+00     4570.00
2012-02-09 15:00:00+00     4603.00
2012-02-09 16:00:00+00     4586.00
2012-02-09 17:00:00+00     4620.00
2012-02-09 18:00:00+00     4633.00
2012-02-09 19:00:00+00     4670.00
2012-02-09 20:00:00+00     4697.00
2012-02-09 21:00:00+00     4721.00
2012-02-09 22:00:00+00     4730.00
2012-02-09 23:00:00+00     4777.00
2012-02-10 00:00:00+00     4812.00
2012-02-10 01:00:00+00     4805.00
2012-02-10 02:00:00+00     4828.00
2012-02-10 03:00:00+00     4879.00
2012-02-10 04:00:00+00     4923.00
2012-02-10 05:00:00+00     4928.00
2012-02-10 06:00:00+00     4963.00
2012-02-10 07:00:00+00     4979.00
2012-02-10 08:00:00+00     4984.00
2012-02-10 09:00:00+00     5232.00
2012-02-10 10:00:00+00     4994.00
2012-02-10 11:00:00+00     5000.00
2012-02-10 12:00:00+00     5025.00
2012-02-10 13:00:00+00     5045.00
2012-02-10 14:00:00+00     5051.00
2012-02-10 15:00:00+00     5077.00
2012-02-10 16:00:00+00     5074.00
2012-02-10 17:00:00+00     5081.00
2012-02-10 18:00:00+00     5098.00
2012-02-10 19:00:00+00     5125.00
2012-02-10 20:00:00+00     5139.00
2012-02-10 21:00:00+00     5173.00
2012-02-10 22:00:00+00     5157.00
2012-02-10 23:00:00+00     5167.00
2012-02-11 00:00:00+00     5191.00
2012-02-11 01:00:00+00     5205.00
2012-02-11 02:00:00+00     5214.00
2012-02-11 03:00:00+00     5243.00
2012-02-11 04:00:00+00     5226.00
2012-02-11 05:00:00+00     5268.00
2012-02-11 06:00:00+00     5310.00
2012-02-11 07:00:00+00     5311.00
2012-02-11 08:00:00+00     5324.00
2012-02-11 09:00:00+00     5355.00
2012-02-11 10:00:00+00     5382.00
2012-02-11 11:00:00+00     5387.00
2012-02-11 12:00:00+00     5400.00
2012-02-11 13:00:00+00     5404.00
2012-02-11 14:00:00+00     5428.00
2012-02-11 15:00:00+00     5475.00
2012-02-11 16:00:00+00     5490.00
2012-02-11 17:00:00+00     5515.00
2012-02-11 18:00:00+00     5536.00
2012-02-11 19:00:00+00     5586.00
2012-02-11 20:00:00+00     5590.00
2012-02-11 21:00:00+00     5653.00
2012-02-11 22:00:00+00     5644.00
2012-02-11 23:00:00+00     5682.00
2012-02-12 00:00:00+00     5690.00
2012-02-12 01:00:00+00     5710.00
2012-02-12 02:00:00+00     5728.00
2012-02-12 03:00:00+00     5753.00
2012-02-12 04:00:00+00     5748.00
2012-02-12 05:00:00+00     5774.00
2012-02-12 06:00:00+00     5797.00
2012-02-12 07:00:00+00     5769.00
2012-02-12 08:00:00+00     5771.00
2012-02-12 09:00:00+00     5797.00
2012-02-12 10:00:00+00     5819.00
2012-02-12 11:00:00+00     5809.00
2012-02-12 12:00:00+00     5760.00
2012-02-12 13:00:00+00     5809.00
2012-02-12 14:00:00+00     5774.00
2012-02-12 15:00:00+00     5817.00
2012-02-12 16:00:00+00     5781.00
2012-02-12 17:00:00+00     5749.00
2012-02-12 18:00:00+00     5786.00
2012-02-12 19:00:00+00     5763.00
2012-02-12 20:00:00+00     5772.00
2012-02-12 21:00:00+00     5704.00
2012-02-12 22:00:00+00     5733.00
2012-02-12 23:00:00+00     5764.00
2012-02-13 00:00:00+00     5746.00
2012-02-13 01:00:00+00     5745.00
2012-02-13 02:00:00+00     5778.00
2012-02-13 03:00:00+00     5762.00
2012-02-13 04:00:00+00     5783.00
2012-02-13 05:00:00+00     5769.00
2012-02-13 06:00:00+00     5794.00
2012-02-13 07:00:00+00     5845.00
2012-02-13 08:00:00+00     5831.00
2012-02-13 09:00:00+00     5875.00
2012-02-13 10:00:00+00     5864.00
2012-02-13 11:00:00+00     5903.00
2012-02-13 12:00:00+00     5924.00
2012-02-13 13:00:00+00     5918.00
2012-02-13 14:00:00+00     5922.00
2012-02-13 15:00:00+00     5933.00
2012-02-13 16:00:00+00     5985.00
2012-02-13 17:00:00+00     5984.00
2012-02-13 18:00:00+00     5928.00
2012-02-13 19:00:00+00     5958.00
2012-02-13 20:00:00+00     5982.00
2012-02-13 21:00:00+00     6036.00
2012-02-13 22:00:00+00     6060.00
2012-02-13 23:00:00+00     6046.02
2012-02-14 00:00:00+00     6106.98
2012-02-14 01:00:00+00     6165.00
2012-02-14 02:00:00+00     6189.00
2012-02-14 03:00:00+00     6285.00
2012-02-14 04:00:00+00     6298.98
2012-02-14 05:00:00+00     6390.00
2012-02-14 06:00:00+00     6421.98
2012-02-14 07:00:00+00     6490.98
2012-02-14 08:00:00+00     6532.98
2012-02-14 09:00:00+00     6625.98
2012-02-14 10:00:00+00     6673.98
2012-02-14 11:00:00+00     6763.98
2012-02-14 12:00:00+00     6859.98
2012-02-14 13:00:00+00     6853.02
2012-02-14 14:00:00+00     6889.98
2012-02-14 15:00:00+00     6904.02
2012-02-14 16:00:00+00     6894.00
2012-02-14 17:00:00+00     6958.02
2012-02-14 18:00:00+00     6922.98
2012-02-14 19:00:00+00     6891.00
2012-02-14 20:00:00+00     6880.98
2012-02-14 21:00:00+00     6876.00
2012-02-14 22:00:00+00     6802.98
2012-02-14 23:00:00+00     6754.98
2012-02-15 00:00:00+00     6682.02
2012-02-15 01:00:00+00     6673.02
2012-02-15 02:00:00+00     6649.02
2012-02-15 03:00:00+00     6640.98
2012-02-15 04:00:00+00     6607.02
2012-02-15 05:00:00+00     6589.02
2012-02-15 06:00:00+00     6565.98
2012-02-15 07:00:00+00     6540.00
2012-02-15 08:00:00+00     6523.98
2012-02-15 09:00:00+00     6480.00
2012-02-15 10:00:00+00     6442.02
2012-02-15 11:00:00+00     6418.98
2012-02-15 12:00:00+00     6414.00
2012-02-15 13:00:00+00     6343.02
2012-02-15 14:00:00+00     6321.00
2012-02-15 15:00:00+00     6300.00
2012-02-15 16:00:00+00     6280.98
2012-02-15 17:00:00+00     6231.00
2012-02-15 18:00:00+00     6187.02
2012-02-15 19:00:00+00     6181.98
2012-02-15 20:00:00+00     6157.98
2012-02-15 21:00:00+00     6147.00
2012-02-15 22:00:00+00     6111.00
2012-02-15 23:00:00+00     6112.98
2012-02-16 00:00:00+00     6112.98
2012-02-16 01:00:00+00     6112.02
2012-02-16 02:00:00+00     6142.02
2012-02-16 03:00:00+00     6106.02
2012-02-16 04:00:00+00     6097.98
2012-02-16 05:00:00+00     6082.98
2012-02-16 06:00:00+00     6082.98
2012-02-16 07:00:00+00     6081.00
2012-02-16 08:00:00+00     6055.98
2012-02-16 09:00:00+00     6085.02
2012-02-16 10:00:00+00     6102.00
2012-02-16 11:00:00+00     6124.02
2012-02-16 12:00:00+00     6106.98
2012-02-16 13:00:00+00     6120.00
2012-02-16 14:00:00+00     6157.98
2012-02-16 15:00:00+00     6178.98
2012-02-16 16:00:00+00     6226.98
2012-02-16 17:00:00+00     6265.02
2012-02-16 18:00:00+00     6300.00
2012-02-16 19:00:00+00     6340.98
2012-02-16 20:00:00+00     6397.98
2012-02-16 21:00:00+00     6448.02
2012-02-16 22:00:00+00     6465.00
2012-02-16 23:00:00+00     6511.98
2012-02-17 00:00:00+00     6520.02
2012-02-17 01:00:00+00     6540.00
2012-02-17 02:00:00+00     6532.98
2012-02-17 03:00:00+00     6534.00
2012-02-17 04:00:00+00     6496.02
2012-02-17 05:00:00+00     6499.02
2012-02-17 06:00:00+00     6459.00
2012-02-17 07:00:00+00     6480.00
2012-02-17 08:00:00+00     6436.98
2012-02-17 09:00:00+00     6405.00
2012-02-17 10:00:00+00     6379.02
2012-02-17 11:00:00+00     6400.02
2012-02-17 12:00:00+00     6394.02
2012-02-17 13:00:00+00     6385.02
2012-02-17 14:00:00+00     6349.98
2012-02-17 15:00:00+00     6327.00
2012-02-17 16:00:00+00     6292.02
2012-02-17 17:00:00+00     6283.02
2012-02-17 18:00:00+00     6346.98
2012-02-17 19:00:00+00     6316.02
2012-02-17 20:00:00+00     6331.98
2012-02-17 21:00:00+00     6306.00
2012-02-17 22:00:00+00     6289.98
2012-02-17 23:00:00+00     6259.02
2012-02-18 00:00:00+00     6229.98
2012-02-18 01:00:00+00     6211.02
2012-02-18 02:00:00+00     6190.98
2012-02-18 03:00:00+00     6180.00
2012-02-18 04:00:00+00     6226.02
2012-02-18 05:00:00+00     6154.02
2012-02-18 06:00:00+00     6184.02
2012-02-18 07:00:00+00     6181.98
2012-02-18 08:00:00+00     6151.98
2012-02-18 09:00:00+00     6135.00
2012-02-18 10:00:00+00     6204.00
2012-02-18 11:00:00+00     6201.00
2012-02-18 12:00:00+00     6207.00
2012-02-18 13:00:00+00     6211.02
2012-02-18 14:00:00+00     6228.00
2012-02-18 15:00:00+00     6214.02
2012-02-18 16:00:00+00     6241.02
2012-02-18 17:00:00+00     6264.00
2012-02-18 18:00:00+00     6297.00
2012-02-18 19:00:00+00     6331.98
2012-02-18 20:00:00+00     6321.00
2012-02-18 21:00:00+00     6358.02
2012-02-18 22:00:00+00     6373.98
2012-02-18 23:00:00+00     6402.00
2012-02-19 00:00:00+00     6391.98
2012-02-19 01:00:00+00     6463.02
2012-02-19 02:00:00+00     6469.02
2012-02-19 03:00:00+00     6522.00
2012-02-19 04:00:00+00     6546.00
2012-02-19 05:00:00+00     6562.02
2012-02-19 06:00:00+00     6594.00
2012-02-19 07:00:00+00     6574.98
2012-02-19 08:00:00+00     6570.00
2012-02-19 09:00:00+00     6594.00
2012-02-19 10:00:00+00     6571.98
2012-02-19 11:00:00+00     6597.00
2012-02-19 12:00:00+00     6630.00
2012-02-19 13:00:00+00     6628.98
2012-02-19 14:00:00+00     6630.00
2012-02-19 15:00:00+00     6604.02
2012-02-19 16:00:00+00     6574.02
2012-02-19 17:00:00+00     6577.98
2012-02-19 18:00:00+00     6598.98
2012-02-19 19:00:00+00     6573.00
2012-02-19 20:00:00+00     6598.98
2012-02-19 21:00:00+00     6598.02
2012-02-19 22:00:00+00     6613.02
2012-02-19 23:00:00+00     6607.98
2012-02-20 00:00:00+00     6648.00
2012-02-20 01:00:00+00     6672.00
2012-02-20 02:00:00+00     6703.98
2012-02-20 03:00:00+00     6703.98
2012-02-20 04:00:00+00     6693.00
2012-02-20 05:00:00+00     6709.98
2012-02-20 06:00:00+00     6619.98
2012-02-20 07:00:00+00     6547.02
2012-02-20 08:00:00+00     6499.98
2012-02-20 09:00:00+00     6460.02
2012-02-20 10:00:00+00     6433.98
2012-02-20 11:00:00+00     6381.00
2012-02-20 12:00:00+00     6340.02
2012-02-20 13:00:00+00     6307.02
2012-02-20 14:00:00+00     6307.02
2012-02-20 15:00:00+00     6300.00
2012-02-20 16:00:00+00     6315.00
2012-02-20 17:00:00+00     6318.00
2012-02-20 18:00:00+00     6297.00
2012-02-20 19:00:00+00     6367.02
2012-02-20 20:00:00+00     6355.98
2012-02-20 21:00:00+00     6462.00
2012-02-20 22:00:00+00     6481.98
2012-02-20 23:00:00+00     6562.02
2012-02-21 00:00:00+00     6634.98
2012-02-21 01:00:00+00     6637.02
2012-02-21 02:00:00+00     6775.98
2012-02-21 03:00:00+00     6790.98
2012-02-21 04:00:00+00     6865.02
2012-02-21 05:00:00+00     6907.02
2012-02-21 06:00:00+00     6973.02
2012-02-21 07:00:00+00     7033.02
2012-02-21 08:00:00+00     7015.98
2012-02-21 09:00:00+00     7054.98
2012-02-21 10:00:00+00     7072.02
2012-02-21 11:00:00+00     7080.00
2012-02-21 12:00:00+00     7081.02
2012-02-21 13:00:00+00     7059.00
2012-02-21 14:00:00+00     7069.02
2012-02-21 15:00:00+00     7036.98
2012-02-21 16:00:00+00     6960.00
2012-02-21 17:00:00+00     6870.00
2012-02-21 18:00:00+00     6816.00
2012-02-21 19:00:00+00     6724.98
2012-02-21 20:00:00+00     6660.00
2012-02-21 21:00:00+00     6589.02
2012-02-21 22:00:00+00     6517.98
2012-02-21 23:00:00+00     6493.02
2012-02-22 00:00:00+00     6505.02
2012-02-22 01:00:00+00     6468.00
2012-02-22 02:00:00+00     6490.02
2012-02-22 03:00:00+00     6435.00
2012-02-22 04:00:00+00     6408.00
2012-02-22 05:00:00+00     6406.98
2012-02-22 06:00:00+00     6445.02
2012-02-22 07:00:00+00     6466.98
2012-02-22 08:00:00+00     6555.00
2012-02-22 09:00:00+00     6538.98
2012-02-22 10:00:00+00     6601.98
2012-02-22 11:00:00+00     6669.00
2012-02-22 12:00:00+00     6739.98
2012-02-22 13:00:00+00     6778.98
2012-02-22 14:00:00+00     6853.02
2012-02-22 15:00:00+00     6913.02
2012-02-22 16:00:00+00     6979.98
2012-02-22 17:00:00+00     7072.98
2012-02-22 18:00:00+00     7134.00
2012-02-22 19:00:00+00     7177.02
2012-02-22 20:00:00+00     7243.98
2012-02-22 21:00:00+00     7288.98
2012-02-22 22:00:00+00     7336.02
2012-02-22 23:00:00+00     7366.02
2012-02-23 00:00:00+00     7360.98
2012-02-23 01:00:00+00     7383.00
2012-02-23 02:00:00+00     7444.02
2012-02-23 03:00:00+00     7399.98
2012-02-23 04:00:00+00     7386.00
2012-02-23 05:00:00+00     7399.98
2012-02-23 06:00:00+00     7404.00
2012-02-23 07:00:00+00     7365.00
2012-02-23 08:00:00+00     7306.02
2012-02-23 09:00:00+00     7275.00
2012-02-23 10:00:00+00     7218.00
2012-02-23 11:00:00+00     7152.00
2012-02-23 12:00:00+00     7123.98
2012-02-23 13:00:00+00     7065.00
2012-02-23 14:00:00+00     7033.02
2012-02-23 15:00:00+00     6960.00
2012-02-23 16:00:00+00     6916.02
2012-02-23 17:00:00+00     6901.98
2012-02-23 18:00:00+00     6853.02
2012-02-23 19:00:00+00     6844.02
2012-02-23 20:00:00+00     6829.02
2012-02-23 21:00:00+00     6777.00
2012-02-23 22:00:00+00     6798.00
2012-02-23 23:00:00+00     6783.00
2012-02-24 00:00:00+00     6774.00
2012-02-24 01:00:00+00     6757.98
2012-02-24 02:00:00+00     6778.02
2012-02-24 03:00:00+00     6769.98
2012-02-24 04:00:00+00     6750.00
2012-02-24 05:00:00+00     6736.02
2012-02-24 06:00:00+00     6721.02
2012-02-24 07:00:00+00     6733.98
2012-02-24 08:00:00+00     6699.00
2012-02-24 09:00:00+00     6727.98
2012-02-24 10:00:00+00     6814.02
2012-02-24 11:00:00+00     6832.98
2012-02-24 12:00:00+00     6835.02
2012-02-24 13:00:00+00     6844.02
2012-02-24 14:00:00+00     6841.98
2012-02-24 15:00:00+00     6867.00
2012-02-24 16:00:00+00     6886.02
2012-02-24 17:00:00+00     6913.98
2012-02-24 18:00:00+00     6915.00
2012-02-24 19:00:00+00     6894.00
2012-02-24 20:00:00+00     6939.00
2012-02-24 21:00:00+00     6915.00
2012-02-24 22:00:00+00     6894.00
2012-02-24 23:00:00+00     6885.00
2012-02-25 00:00:00+00     6876.00
2012-02-25 01:00:00+00     6873.00
2012-02-25 02:00:00+00     6882.00
2012-02-25 03:00:00+00     6850.98
2012-02-25 04:00:00+00     6814.98
2012-02-25 05:00:00+00     6787.98
2012-02-25 06:00:00+00     6771.00
2012-02-25 07:00:00+00     6745.98
2012-02-25 08:00:00+00     6715.02
2012-02-25 09:00:00+00     6732.00
2012-02-25 10:00:00+00     6706.98
2012-02-25 11:00:00+00     6684.00
2012-02-25 12:00:00+00     6666.00
2012-02-25 13:00:00+00     6628.02
2012-02-25 14:00:00+00     6595.02
2012-02-25 15:00:00+00     6561.00
2012-02-25 16:00:00+00     6523.98
2012-02-25 17:00:00+00     6507.00
2012-02-25 18:00:00+00     6438.00
2012-02-25 19:00:00+00     6379.02
2012-02-25 20:00:00+00     6324.00
2012-02-25 21:00:00+00     6283.98
2012-02-25 22:00:00+00     6268.98
2012-02-25 23:00:00+00     6246.00
2012-02-26 00:00:00+00     6250.02
2012-02-26 01:00:00+00     6196.98
2012-02-26 02:00:00+00     6168.00
2012-02-26 03:00:00+00     6184.98
2012-02-26 04:00:00+00     6135.00
2012-02-26 05:00:00+00     6132.00
2012-02-26 06:00:00+00     6124.02
2012-02-26 07:00:00+00     6108.00
2012-02-26 08:00:00+00     6079.98
2012-02-26 09:00:00+00     6093.00
2012-02-26 10:00:00+00     6063.00
2012-02-26 11:00:00+00     6084.00
2012-02-26 12:00:00+00     6069.00
2012-02-26 13:00:00+00     6064.02
2012-02-26 14:00:00+00     6045.00
2012-02-26 15:00:00+00     5997.00
2012-02-26 16:00:00+00     5969.00
2012-02-26 17:00:00+00     5952.00
2012-02-26 18:00:00+00     5953.00
2012-02-26 19:00:00+00     5898.00
2012-02-26 20:00:00+00     5875.00
2012-02-26 21:00:00+00     5878.00
2012-02-26 22:00:00+00     5825.00
2012-02-26 23:00:00+00     5765.00
2012-02-27 00:00:00+00     5686.00
2012-02-27 01:00:00+00     5680.00
2012-02-27 02:00:00+00     5647.00
2012-02-27 03:00:00+00     5676.00
2012-02-27 04:00:00+00     5660.00
2012-02-27 05:00:00+00     5658.00
2012-02-27 06:00:00+00     5629.00
2012-02-27 07:00:00+00     5647.00
2012-02-27 08:00:00+00     5652.00
2012-02-27 09:00:00+00     5671.00
2012-02-27 10:00:00+00     5699.00
2012-02-27 11:00:00+00     5692.00
2012-02-27 12:00:00+00     5698.00
2012-02-27 13:00:00+00     5706.00
2012-02-27 14:00:00+00     5701.00
2012-02-27 15:00:00+00     5697.00
2012-02-27 16:00:00+00     5674.00
2012-02-27 17:00:00+00     5703.00
2012-02-27 18:00:00+00     5705.00
2012-02-27 19:00:00+00     5765.00
2012-02-27 20:00:00+00     5787.00
2012-02-27 21:00:00+00     5882.00
2012-02-27 22:00:00+00     5969.00
2012-02-27 23:00:00+00     6024.00
2012-02-28 00:00:00+00     6064.02
2012-02-28 01:00:00+00     6075.00
2012-02-28 02:00:00+00     6193.02
2012-02-28 03:00:00+00     6259.98
2012-02-28 04:00:00+00     6304.02
2012-02-28 05:00:00+00     6373.98
2012-02-28 06:00:00+00     6438.00
2012-02-28 07:00:00+00     6517.02
2012-02-28 08:00:00+00     6469.02
2012-02-28 09:00:00+00     6528.00
2012-02-28 10:00:00+00     6517.98
2012-02-28 11:00:00+00     6514.98
2012-02-28 12:00:00+00     6475.98
2012-02-28 13:00:00+00     6499.02
2012-02-28 14:00:00+00     6463.98
2012-02-28 15:00:00+00     6427.98
2012-02-28 16:00:00+00     6375.00
2012-02-28 17:00:00+00     6403.02
2012-02-28 18:00:00+00     6367.98
2012-02-28 19:00:00+00     6330.00
2012-02-28 20:00:00+00     6304.02
2012-02-28 21:00:00+00     6261.00
2012-02-28 22:00:00+00     6241.98
2012-02-28 23:00:00+00     6232.02
2012-02-29 00:00:00+00     6205.98
2012-02-29 01:00:00+00     6198.00
2012-02-29 02:00:00+00     6189.00
2012-02-29 03:00:00+00     6213.00
2012-02-29 04:00:00+00     6178.02
2012-02-29 05:00:00+00     6175.98
2012-02-29 06:00:00+00     6169.98
2012-02-29 07:00:00+00     6151.02
2012-02-29 08:00:00+00     6117.00
2012-02-29 09:00:00+00     6067.98
2012-02-29 10:00:00+00     6069.00
2012-02-29 11:00:00+00     6052.02
2012-02-29 12:00:00+00     6037.98
2012-02-29 13:00:00+00     6043.02
2012-02-29 14:00:00+00     6030.00
2012-02-29 15:00:00+00     5995.00
2012-02-29 16:00:00+00     5977.00
2012-02-29 17:00:00+00     5966.00
2012-02-29 18:00:00+00     5981.00
2012-02-29 19:00:00+00     5971.00
2012-02-29 20:00:00+00     5986.00
2012-02-29 21:00:00+00     5997.00
2012-02-29 22:00:00+00     6013.98
2012-02-29 23:00:00+00     6010.02