2008-12-01 00:59:00+00 1004.39 2008-12-01 01:59:00+00 1004.42 2008-12-01 02:59:00+00 1004.35 2008-12-01 03:59:00+00 1004.31 2008-12-01 04:59:00+00 1004.63 2008-12-01 05:59:00+00 1004.69 2008-12-01 06:59:00+00 1004.96 2008-12-01 07:59:00+00 1005.02 2008-12-01 08:59:00+00 1004.77 2008-12-01 09:59:00+00 1004.48 2008-12-01 10:59:00+00 1004.48 2008-12-01 11:59:00+00 1004.25 2008-12-01 12:59:00+00 1004.00 2008-12-01 13:59:00+00 1004.12 2008-12-01 14:59:00+00 1004.25 2008-12-01 15:59:00+00 1004.09 2008-12-01 16:59:00+00 1003.77 2008-12-01 17:59:00+00 1003.56 2008-12-01 18:59:00+00 1003.27 2008-12-01 19:59:00+00 1003.13 2008-12-01 20:59:00+00 1002.72 2008-12-01 21:59:00+00 1002.92 2008-12-01 22:59:00+00 1002.61 2008-12-01 23:59:00+00 1002.20 2008-12-02 00:59:00+00 1001.88 2008-12-02 01:59:00+00 1001.54 2008-12-02 02:59:00+00 1001.15 2008-12-02 03:59:00+00 1000.84 2008-12-02 04:59:00+00 1000.76 2008-12-02 05:59:00+00 1000.53 2008-12-02 06:59:00+00 1000.45 2008-12-02 07:59:00+00 1000.38 2008-12-02 08:59:00+00 1000.17 2008-12-02 09:59:00+00 999.77 2008-12-02 10:59:00+00 999.21 2008-12-02 11:59:00+00 998.60 2008-12-02 12:59:00+00 998.30 2008-12-02 13:59:00+00 997.90 2008-12-02 14:59:00+00 997.57 2008-12-02 15:59:00+00 997.33 2008-12-02 16:59:00+00 996.83 2008-12-02 17:59:00+00 996.71 2008-12-02 18:59:00+00 996.40 2008-12-02 19:59:00+00 996.23 2008-12-02 20:59:00+00 996.13 2008-12-02 21:59:00+00 996.12 2008-12-02 22:59:00+00 996.14 2008-12-02 23:59:00+00 996.30 2008-12-03 00:59:00+00 996.55 2008-12-03 01:59:00+00 996.73 2008-12-03 02:59:00+00 997.00 2008-12-03 03:59:00+00 997.30 2008-12-03 04:59:00+00 997.65 2008-12-03 05:59:00+00 998.15 2008-12-03 06:59:00+00 998.42 2008-12-03 07:59:00+00 998.55 2008-12-03 08:59:00+00 998.91 2008-12-03 09:59:00+00 998.79 2008-12-03 10:59:00+00 998.50 2008-12-03 11:59:00+00 998.35 2008-12-03 12:59:00+00 998.10 2008-12-03 13:59:00+00 998.16 2008-12-03 14:59:00+00 998.39 2008-12-03 15:59:00+00 998.14 2008-12-03 16:59:00+00 997.60 2008-12-03 17:59:00+00 997.53 2008-12-03 18:59:00+00 996.80 2008-12-03 19:59:00+00 996.27 2008-12-03 20:59:00+00 995.77 2008-12-03 21:59:00+00 995.36 2008-12-03 22:59:00+00 994.21 2008-12-03 23:59:00+00 993.64 2008-12-04 00:59:00+00 993.08 2008-12-04 01:59:00+00 991.95 2008-12-04 02:59:00+00 991.20 2008-12-04 03:59:00+00 990.13 2008-12-04 04:59:00+00 989.74 2008-12-04 05:59:00+00 989.58 2008-12-04 06:59:00+00 989.37 2008-12-04 07:59:00+00 989.17 2008-12-04 08:59:00+00 989.01 2008-12-04 09:59:00+00 989.01 2008-12-04 10:59:00+00 989.00 2008-12-04 11:59:00+00 989.23 2008-12-04 12:59:00+00 989.69 2008-12-04 13:59:00+00 990.02 2008-12-04 14:59:00+00 990.30 2008-12-04 15:59:00+00 990.29 2008-12-04 16:59:00+00 990.39 2008-12-04 17:59:00+00 991.20 2008-12-04 18:59:00+00 991.50 2008-12-04 19:59:00+00 991.78 2008-12-04 20:59:00+00 992.01 2008-12-04 21:59:00+00 992.08 2008-12-04 22:59:00+00 992.11 2008-12-04 23:59:00+00 992.19 2008-12-05 00:59:00+00 991.89 2008-12-05 01:59:00+00 991.35 2008-12-05 02:59:00+00 990.55 2008-12-05 03:59:00+00 990.02 2008-12-05 04:59:00+00 988.81 2008-12-05 05:59:00+00 988.67 2008-12-05 06:59:00+00 987.81 2008-12-05 07:59:00+00 986.67 2008-12-05 08:59:00+00 985.38 2008-12-05 09:59:00+00 983.76 2008-12-05 10:59:00+00 982.29 2008-12-05 11:59:00+00 981.52 2008-12-05 12:59:00+00 979.98 2008-12-05 13:59:00+00 980.03 2008-12-05 14:59:00+00 979.96 2008-12-05 15:59:00+00 979.84 2008-12-05 16:59:00+00 979.92 2008-12-05 17:59:00+00 979.78 2008-12-05 18:59:00+00 979.89 2008-12-05 19:59:00+00 980.19 2008-12-05 20:59:00+00 980.56 2008-12-05 21:59:00+00 981.02 2008-12-05 22:59:00+00 981.50 2008-12-05 23:59:00+00 981.85 2008-12-06 00:59:00+00 982.30 2008-12-06 01:59:00+00 982.82 2008-12-06 02:59:00+00 983.53 2008-12-06 03:59:00+00 984.20 2008-12-06 04:59:00+00 984.87 2008-12-06 05:59:00+00 985.99 2008-12-06 06:59:00+00 987.17 2008-12-06 07:59:00+00 988.01 2008-12-06 08:59:00+00 988.53 2008-12-06 09:59:00+00 988.78 2008-12-06 10:59:00+00 989.19 2008-12-06 11:59:00+00 989.44 2008-12-06 12:59:00+00 989.69 2008-12-06 13:59:00+00 990.12 2008-12-06 14:59:00+00 989.98 2008-12-06 15:59:00+00 990.11 2008-12-06 16:59:00+00 990.14 2008-12-06 17:59:00+00 989.78 2008-12-06 18:59:00+00 989.26 2008-12-06 19:59:00+00 989.00 2008-12-06 20:59:00+00 988.55 2008-12-06 21:59:00+00 988.43 2008-12-06 22:59:00+00 987.80 2008-12-06 23:59:00+00 987.34 2008-12-07 00:59:00+00 987.28 2008-12-07 01:59:00+00 986.91 2008-12-07 02:59:00+00 986.60 2008-12-07 03:59:00+00 986.65 2008-12-07 04:59:00+00 986.58 2008-12-07 05:59:00+00 986.54 2008-12-07 06:59:00+00 986.81 2008-12-07 07:59:00+00 986.94 2008-12-07 08:59:00+00 987.08 2008-12-07 09:59:00+00 986.92 2008-12-07 10:59:00+00 986.76 2008-12-07 11:59:00+00 986.78 2008-12-07 12:59:00+00 987.12 2008-12-07 13:59:00+00 987.38 2008-12-07 14:59:00+00 987.40 2008-12-07 15:59:00+00 987.70 2008-12-07 16:59:00+00 987.57 2008-12-07 17:59:00+00 987.64 2008-12-07 18:59:00+00 987.83 2008-12-07 19:59:00+00 987.73 2008-12-07 20:59:00+00 987.51 2008-12-07 21:59:00+00 987.30 2008-12-07 22:59:00+00 986.93 2008-12-07 23:59:00+00 986.75 2008-12-08 00:59:00+00 986.66 2008-12-08 01:59:00+00 986.19 2008-12-08 02:59:00+00 985.79 2008-12-08 03:59:00+00 985.50 2008-12-08 04:59:00+00 985.36 2008-12-08 05:59:00+00 985.15 2008-12-08 06:59:00+00 985.22 2008-12-08 07:59:00+00 984.98 2008-12-08 08:59:00+00 984.12 2008-12-08 09:59:00+00 983.66 2008-12-08 10:59:00+00 983.39 2008-12-08 11:59:00+00 983.30 2008-12-08 12:59:00+00 983.79 2008-12-08 13:59:00+00 984.04 2008-12-08 14:59:00+00 984.20 2008-12-08 15:59:00+00 984.42 2008-12-08 16:59:00+00 984.76 2008-12-08 17:59:00+00 985.15 2008-12-08 18:59:00+00 985.28 2008-12-08 19:59:00+00 985.59 2008-12-08 20:59:00+00 985.84 2008-12-08 21:59:00+00 985.90 2008-12-08 22:59:00+00 985.77 2008-12-08 23:59:00+00 985.71 2008-12-09 00:59:00+00 985.42 2008-12-09 01:59:00+00 985.16 2008-12-09 02:59:00+00 984.95 2008-12-09 03:59:00+00 984.71 2008-12-09 04:59:00+00 984.43 2008-12-09 05:59:00+00 984.28 2008-12-09 06:59:00+00 984.06 2008-12-09 07:59:00+00 983.63 2008-12-09 08:59:00+00 982.90 2008-12-09 09:59:00+00 982.51 2008-12-09 10:59:00+00 982.24 2008-12-09 11:59:00+00 981.75 2008-12-09 12:59:00+00 981.64 2008-12-09 13:59:00+00 981.34 2008-12-09 14:59:00+00 981.09 2008-12-09 15:59:00+00 981.34 2008-12-09 16:59:00+00 981.50 2008-12-09 17:59:00+00 981.88 2008-12-09 18:59:00+00 982.26 2008-12-09 19:59:00+00 982.58 2008-12-09 20:59:00+00 982.84 2008-12-09 21:59:00+00 982.99 2008-12-09 22:59:00+00 983.17 2008-12-09 23:59:00+00 983.49 2008-12-10 00:59:00+00 983.79 2008-12-10 01:59:00+00 984.21 2008-12-10 02:59:00+00 984.75 2008-12-10 03:59:00+00 985.93 2008-12-10 04:59:00+00 987.12 2008-12-10 05:59:00+00 988.53 2008-12-10 06:59:00+00 989.80 2008-12-10 07:59:00+00 990.87 2008-12-10 08:59:00+00 991.91 2008-12-10 09:59:00+00 992.73 2008-12-10 10:59:00+00 993.38 2008-12-10 11:59:00+00 994.17 2008-12-10 12:59:00+00 995.01 2008-12-10 13:59:00+00 995.91 2008-12-10 14:59:00+00 996.86 2008-12-10 15:59:00+00 997.89 2008-12-10 16:59:00+00 998.99 2008-12-10 17:59:00+00 999.63 2008-12-10 18:59:00+00 1000.60 2008-12-10 19:59:00+00 1001.23 2008-12-10 20:59:00+00 1002.27 2008-12-10 21:59:00+00 1002.92 2008-12-10 22:59:00+00 1003.37 2008-12-10 23:59:00+00 1003.96 2008-12-11 00:59:00+00 1004.57 2008-12-11 01:59:00+00 1005.22 2008-12-11 02:59:00+00 1005.64 2008-12-11 03:59:00+00 1005.95 2008-12-11 04:59:00+00 1006.58 2008-12-11 05:59:00+00 1007.08 2008-12-11 06:59:00+00 1007.80 2008-12-11 07:59:00+00 1008.22 2008-12-11 08:59:00+00 1008.96 2008-12-11 09:59:00+00 1009.30 2008-12-11 10:59:00+00 1009.47 2008-12-11 11:59:00+00 1009.66 2008-12-11 12:59:00+00 1010.16 2008-12-11 13:59:00+00 1010.67 2008-12-11 14:59:00+00 1011.24 2008-12-11 15:59:00+00 1011.67 2008-12-11 16:59:00+00 1011.90 2008-12-11 17:59:00+00 1011.92 2008-12-11 18:59:00+00 1011.94 2008-12-11 19:59:00+00 1012.23 2008-12-11 20:59:00+00 1012.54 2008-12-11 21:59:00+00 1012.72 2008-12-11 22:59:00+00 1013.04 2008-12-11 23:59:00+00 1013.44 2008-12-12 00:59:00+00 1013.55 2008-12-12 01:59:00+00 1013.56 2008-12-12 02:59:00+00 1013.43 2008-12-12 03:59:00+00 1013.42 2008-12-12 04:59:00+00 1013.44 2008-12-12 05:59:00+00 1013.71 2008-12-12 06:59:00+00 1013.84 2008-12-12 07:59:00+00 1014.06 2008-12-12 08:59:00+00 1013.95 2008-12-12 09:59:00+00 1013.89 2008-12-12 10:59:00+00 1013.67 2008-12-12 11:59:00+00 1013.53 2008-12-12 12:59:00+00 1013.66 2008-12-12 13:59:00+00 1013.61 2008-12-12 14:59:00+00 1013.53 2008-12-12 15:59:00+00 1013.52 2008-12-12 16:59:00+00 1013.33 2008-12-12 17:59:00+00 1013.10 2008-12-12 18:59:00+00 1013.01 2008-12-12 19:59:00+00 1012.82 2008-12-12 20:59:00+00 1012.73 2008-12-12 21:59:00+00 1012.57 2008-12-12 22:59:00+00 1012.53 2008-12-12 23:59:00+00 1012.19 2008-12-13 00:59:00+00 1011.89 2008-12-13 01:59:00+00 1011.73 2008-12-13 02:59:00+00 1011.48 2008-12-13 03:59:00+00 1011.32 2008-12-13 04:59:00+00 1011.22 2008-12-13 05:59:00+00 1011.30 2008-12-13 06:59:00+00 1011.31 2008-12-13 07:59:00+00 1011.18 2008-12-13 08:59:00+00 1010.83 2008-12-13 09:59:00+00 1010.56 2008-12-13 10:59:00+00 1010.29 2008-12-13 11:59:00+00 1010.03 2008-12-13 12:59:00+00 1009.90 2008-12-13 13:59:00+00 1010.03 2008-12-13 14:59:00+00 1009.97 2008-12-13 15:59:00+00 1009.84 2008-12-13 16:59:00+00 1009.76 2008-12-13 17:59:00+00 1009.58 2008-12-13 18:59:00+00 1009.73 2008-12-13 19:59:00+00 1009.95 2008-12-13 20:59:00+00 1010.02 2008-12-13 21:59:00+00 1009.95 2008-12-13 22:59:00+00 1010.00 2008-12-13 23:59:00+00 1010.07 2008-12-14 00:59:00+00 1010.27 2008-12-14 01:59:00+00 1010.38 2008-12-14 02:59:00+00 1010.46 2008-12-14 03:59:00+00 1010.81 2008-12-14 04:59:00+00 1011.25 2008-12-14 05:59:00+00 1011.71 2008-12-14 06:59:00+00 1012.18 2008-12-14 07:59:00+00 1012.75 2008-12-14 08:59:00+00 1012.91 2008-12-14 09:59:00+00 1013.13 2008-12-14 10:59:00+00 1013.22 2008-12-14 11:59:00+00 1013.42 2008-12-14 12:59:00+00 1013.86 2008-12-14 13:59:00+00 1014.23 2008-12-14 14:59:00+00 1014.24 2008-12-14 15:59:00+00 1014.38 2008-12-14 16:59:00+00 1014.27 2008-12-14 17:59:00+00 1014.13 2008-12-14 18:59:00+00 1013.94 2008-12-14 19:59:00+00 1014.16 2008-12-14 20:59:00+00 1014.43 2008-12-14 21:59:00+00 1014.33 2008-12-14 22:59:00+00 1014.28 2008-12-14 23:59:00+00 1014.30 2008-12-15 00:59:00+00 1014.10 2008-12-15 01:59:00+00 1013.79 2008-12-15 02:59:00+00 1013.75 2008-12-15 03:59:00+00 1013.46 2008-12-15 04:59:00+00 1013.40 2008-12-15 05:59:00+00 1013.36 2008-12-15 06:59:00+00 1013.49 2008-12-15 07:59:00+00 1013.61 2008-12-15 08:59:00+00 1013.42 2008-12-15 09:59:00+00 1013.04 2008-12-15 10:59:00+00 1012.71 2008-12-15 11:59:00+00 1012.76 2008-12-15 12:59:00+00 1012.64 2008-12-15 13:59:00+00 1012.47 2008-12-15 14:59:00+00 1012.51 2008-12-15 15:59:00+00 1012.12 2008-12-15 16:59:00+00 1011.87 2008-12-15 17:59:00+00 1011.51 2008-12-15 18:59:00+00 1011.09 2008-12-15 19:59:00+00 1011.12 2008-12-15 20:59:00+00 1011.13 2008-12-15 21:59:00+00 1010.80 2008-12-15 22:59:00+00 1010.46 2008-12-15 23:59:00+00 1010.43 2008-12-16 00:59:00+00 1010.31 2008-12-16 01:59:00+00 1010.09 2008-12-16 02:59:00+00 1009.96 2008-12-16 03:59:00+00 1009.62 2008-12-16 04:59:00+00 1009.45 2008-12-16 05:59:00+00 1009.56 2008-12-16 06:59:00+00 1009.75 2008-12-16 07:59:00+00 1009.86 2008-12-16 08:59:00+00 1009.69 2008-12-16 09:59:00+00 1009.34 2008-12-16 10:59:00+00 1009.12 2008-12-16 11:59:00+00 1009.01 2008-12-16 12:59:00+00 1009.03 2008-12-16 13:59:00+00 1009.12 2008-12-16 14:59:00+00 1008.93 2008-12-16 15:59:00+00 1008.79 2008-12-16 16:59:00+00 1008.66 2008-12-16 17:59:00+00 1008.56 2008-12-16 18:59:00+00 1008.45 2008-12-16 19:59:00+00 1008.51 2008-12-16 20:59:00+00 1008.57 2008-12-16 21:59:00+00 1008.69 2008-12-16 22:59:00+00 1008.61 2008-12-16 23:59:00+00 1008.66 2008-12-17 00:59:00+00 1008.66 2008-12-17 01:59:00+00 1008.53 2008-12-17 02:59:00+00 1008.58 2008-12-17 03:59:00+00 1008.47 2008-12-17 04:59:00+00 1008.42 2008-12-17 05:59:00+00 1008.40 2008-12-17 06:59:00+00 1008.65 2008-12-17 07:59:00+00 1008.99 2008-12-17 08:59:00+00 1009.03 2008-12-17 09:59:00+00 1009.11 2008-12-17 10:59:00+00 1009.31 2008-12-17 11:59:00+00 1009.47 2008-12-17 12:59:00+00 1009.59 2008-12-17 13:59:00+00 1009.74 2008-12-17 14:59:00+00 1009.74 2008-12-17 15:59:00+00 1009.88 2008-12-17 16:59:00+00 1010.07 2008-12-17 17:59:00+00 1009.99 2008-12-17 18:59:00+00 1010.00 2008-12-17 19:59:00+00 1010.00 2008-12-17 20:59:00+00 1010.29 2008-12-17 21:59:00+00 1010.57 2008-12-17 22:59:00+00 1010.57 2008-12-17 23:59:00+00 1010.74 2008-12-18 00:59:00+00 1010.97 2008-12-18 01:59:00+00 1010.88 2008-12-18 02:59:00+00 1010.78 2008-12-18 03:59:00+00 1010.67 2008-12-18 04:59:00+00 1010.38 2008-12-18 05:59:00+00 1010.50 2008-12-18 06:59:00+00 1011.08 2008-12-18 07:59:00+00 1011.28 2008-12-18 08:59:00+00 1011.18 2008-12-18 09:59:00+00 1010.98 2008-12-18 10:59:00+00 1010.58 2008-12-18 11:59:00+00 1010.55 2008-12-18 12:59:00+00 1010.51 2008-12-18 13:59:00+00 1010.57 2008-12-18 14:59:00+00 1010.36 2008-12-18 15:59:00+00 1009.94 2008-12-18 16:59:00+00 1009.84 2008-12-18 17:59:00+00 1009.59 2008-12-18 18:59:00+00 1009.43 2008-12-18 19:59:00+00 1009.62 2008-12-18 20:59:00+00 1009.63 2008-12-18 21:59:00+00 1009.41 2008-12-18 22:59:00+00 1009.08 2008-12-18 23:59:00+00 1008.68 2008-12-19 00:59:00+00 1008.38 2008-12-19 01:59:00+00 1008.11 2008-12-19 02:59:00+00 1008.01 2008-12-19 03:59:00+00 1008.03 2008-12-19 04:59:00+00 1007.44 2008-12-19 05:59:00+00 1007.28 2008-12-19 06:59:00+00 1007.29 2008-12-19 07:59:00+00 1007.25 2008-12-19 08:59:00+00 1007.11 2008-12-19 09:59:00+00 1006.98 2008-12-19 10:59:00+00 1006.59 2008-12-19 11:59:00+00 1006.27 2008-12-19 12:59:00+00 1006.10 2008-12-19 13:59:00+00 1005.91 2008-12-19 14:59:00+00 1005.56 2008-12-19 15:59:00+00 1005.21 2008-12-19 16:59:00+00 1004.79 2008-12-19 17:59:00+00 1004.30 2008-12-19 18:59:00+00 1004.07 2008-12-19 19:59:00+00 1003.85 2008-12-19 20:59:00+00 1003.56 2008-12-19 21:59:00+00 1003.52 2008-12-19 22:59:00+00 1003.30 2008-12-19 23:59:00+00 1003.11 2008-12-20 00:59:00+00 1002.75 2008-12-20 01:59:00+00 1002.30 2008-12-20 02:59:00+00 1002.19 2008-12-20 03:59:00+00 1001.98 2008-12-20 04:59:00+00 1001.86 2008-12-20 05:59:00+00 1001.76 2008-12-20 06:59:00+00 1001.79 2008-12-20 07:59:00+00 1001.64 2008-12-20 08:59:00+00 1001.44 2008-12-20 09:59:00+00 1000.97 2008-12-20 10:59:00+00 1000.50 2008-12-20 11:59:00+00 999.99 2008-12-20 12:59:00+00 999.86 2008-12-20 13:59:00+00 999.90 2008-12-20 14:59:00+00 999.84 2008-12-20 15:59:00+00 999.84 2008-12-20 16:59:00+00 999.53 2008-12-20 17:59:00+00 999.25 2008-12-20 18:59:00+00 999.02 2008-12-20 19:59:00+00 998.92 2008-12-20 20:59:00+00 998.94 2008-12-20 21:59:00+00 998.87 2008-12-20 22:59:00+00 998.81 2008-12-20 23:59:00+00 998.95 2008-12-21 00:59:00+00 999.06 2008-12-21 01:59:00+00 999.02 2008-12-21 02:59:00+00 999.23 2008-12-21 03:59:00+00 999.48 2008-12-21 04:59:00+00 999.69 2008-12-21 05:59:00+00 1000.06 2008-12-21 06:59:00+00 1000.52 2008-12-21 07:59:00+00 1000.80 2008-12-21 08:59:00+00 1000.92 2008-12-21 09:59:00+00 1001.06 2008-12-21 10:59:00+00 1001.14 2008-12-21 11:59:00+00 1001.28 2008-12-21 12:59:00+00 1001.57 2008-12-21 13:59:00+00 1001.77 2008-12-21 14:59:00+00 1001.98 2008-12-21 15:59:00+00 1002.32 2008-12-21 16:59:00+00 1002.52 2008-12-21 17:59:00+00 1002.88 2008-12-21 18:59:00+00 1002.93 2008-12-21 19:59:00+00 1003.03 2008-12-21 20:59:00+00 1003.11 2008-12-21 21:59:00+00 1003.49 2008-12-21 22:59:00+00 1003.36 2008-12-21 23:59:00+00 1003.13 2008-12-22 00:59:00+00 1002.75 2008-12-22 01:59:00+00 1002.28 2008-12-22 02:59:00+00 1001.90 2008-12-22 03:59:00+00 1001.38 2008-12-22 04:59:00+00 1000.92 2008-12-22 05:59:00+00 1000.46 2008-12-22 06:59:00+00 1000.06 2008-12-22 07:59:00+00 999.61 2008-12-22 08:59:00+00 998.43 2008-12-22 09:59:00+00 997.25 2008-12-22 10:59:00+00 995.92 2008-12-22 11:59:00+00 995.22 2008-12-22 12:59:00+00 994.95 2008-12-22 13:59:00+00 994.32 2008-12-22 14:59:00+00 993.74 2008-12-22 15:59:00+00 993.06 2008-12-22 16:59:00+00 992.42 2008-12-22 17:59:00+00 991.95 2008-12-22 18:59:00+00 991.32 2008-12-22 19:59:00+00 990.87 2008-12-22 20:59:00+00 990.43 2008-12-22 21:59:00+00 990.06 2008-12-22 22:59:00+00 989.92 2008-12-22 23:59:00+00 989.36 2008-12-23 00:59:00+00 988.82 2008-12-23 01:59:00+00 988.47 2008-12-23 02:59:00+00 988.28 2008-12-23 03:59:00+00 988.21 2008-12-23 04:59:00+00 988.34 2008-12-23 05:59:00+00 988.47 2008-12-23 06:59:00+00 988.71 2008-12-23 07:59:00+00 989.07 2008-12-23 08:59:00+00 989.16 2008-12-23 09:59:00+00 989.31 2008-12-23 10:59:00+00 989.43 2008-12-23 11:59:00+00 989.62 2008-12-23 12:59:00+00 989.85 2008-12-23 13:59:00+00 990.15 2008-12-23 14:59:00+00 990.56 2008-12-23 15:59:00+00 990.76 2008-12-23 16:59:00+00 991.06 2008-12-23 17:59:00+00 991.32 2008-12-23 18:59:00+00 991.49 2008-12-23 19:59:00+00 991.71 2008-12-23 20:59:00+00 991.88 2008-12-23 21:59:00+00 992.13 2008-12-23 22:59:00+00 992.25 2008-12-23 23:59:00+00 992.46 2008-12-24 00:59:00+00 992.63 2008-12-24 01:59:00+00 992.75 2008-12-24 02:59:00+00 992.91 2008-12-24 03:59:00+00 993.23 2008-12-24 04:59:00+00 993.71 2008-12-24 05:59:00+00 994.13 2008-12-24 06:59:00+00 994.59 2008-12-24 07:59:00+00 994.90 2008-12-24 08:59:00+00 995.18 2008-12-24 09:59:00+00 995.33 2008-12-24 10:59:00+00 995.42 2008-12-24 11:59:00+00 995.83 2008-12-24 12:59:00+00 996.28 2008-12-24 13:59:00+00 996.79 2008-12-24 14:59:00+00 997.21 2008-12-24 15:59:00+00 997.83 2008-12-24 16:59:00+00 998.38 2008-12-24 17:59:00+00 998.89 2008-12-24 18:59:00+00 999.43 2008-12-24 19:59:00+00 999.97 2008-12-24 20:59:00+00 1000.47 2008-12-24 21:59:00+00 1001.03 2008-12-24 22:59:00+00 1001.72 2008-12-24 23:59:00+00 1002.60 2008-12-25 00:59:00+00 1003.31 2008-12-25 01:59:00+00 1003.86 2008-12-25 02:59:00+00 1004.43 2008-12-25 03:59:00+00 1005.24 2008-12-25 04:59:00+00 1005.95 2008-12-25 05:59:00+00 1006.92 2008-12-25 06:59:00+00 1007.83 2008-12-25 07:59:00+00 1008.68 2008-12-25 08:59:00+00 1009.26 2008-12-25 09:59:00+00 1009.67 2008-12-25 10:59:00+00 1010.51 2008-12-25 11:59:00+00 1011.16 2008-12-25 12:59:00+00 1011.96 2008-12-25 13:59:00+00 1012.39 2008-12-25 14:59:00+00 1013.12 2008-12-25 15:59:00+00 1013.67 2008-12-25 16:59:00+00 1014.25 2008-12-25 17:59:00+00 1014.74 2008-12-25 18:59:00+00 1015.12 2008-12-25 19:59:00+00 1015.55 2008-12-25 20:59:00+00 1016.06 2008-12-25 21:59:00+00 1016.21 2008-12-25 22:59:00+00 1016.30 2008-12-25 23:59:00+00 1016.43 2008-12-26 00:59:00+00 1016.49 2008-12-26 01:59:00+00 1016.66 2008-12-26 02:59:00+00 1016.80 2008-12-26 03:59:00+00 1017.18 2008-12-26 04:59:00+00 1017.49 2008-12-26 05:59:00+00 1017.83 2008-12-26 06:59:00+00 1018.33 2008-12-26 07:59:00+00 1018.43 2008-12-26 08:59:00+00 1018.40 2008-12-26 09:59:00+00 1018.34 2008-12-26 10:59:00+00 1018.03 2008-12-26 11:59:00+00 1018.20 2008-12-26 12:59:00+00 1018.23 2008-12-26 13:59:00+00 1018.24 2008-12-26 14:59:00+00 1018.05 2008-12-26 15:59:00+00 1018.03 2008-12-26 16:59:00+00 1018.06 2008-12-26 17:59:00+00 1018.08 2008-12-26 18:59:00+00 1017.88 2008-12-26 19:59:00+00 1017.80 2008-12-26 20:59:00+00 1017.87 2008-12-26 21:59:00+00 1017.64 2008-12-26 22:59:00+00 1017.12 2008-12-26 23:59:00+00 1016.77 2008-12-27 00:59:00+00 1016.47 2008-12-27 01:59:00+00 1016.08 2008-12-27 02:59:00+00 1015.44 2008-12-27 03:59:00+00 1015.05 2008-12-27 04:59:00+00 1014.66 2008-12-27 05:59:00+00 1014.30 2008-12-27 06:59:00+00 1013.97 2008-12-27 07:59:00+00 1013.85 2008-12-27 08:59:00+00 1013.19 2008-12-27 09:59:00+00 1012.45 2008-12-27 10:59:00+00 1011.45 2008-12-27 11:59:00+00 1010.78 2008-12-27 12:59:00+00 1010.33 2008-12-27 13:59:00+00 1009.69 2008-12-27 14:59:00+00 1008.79 2008-12-27 15:59:00+00 1008.02 2008-12-27 16:59:00+00 1007.25 2008-12-27 17:00:00+00 1006.37 2008-12-27 18:00:00+00 1005.47 2008-12-27 19:00:00+00 1004.34 2008-12-27 20:00:00+00 1003.41 2008-12-27 21:00:00+00 1002.72 2008-12-27 22:00:00+00 1002.13 2008-12-27 23:00:00+00 1001.63 2008-12-28 00:00:00+00 1001.04 2008-12-28 01:00:00+00 1000.58 2008-12-28 02:00:00+00 1000.33 2008-12-28 03:00:00+00 1000.05 2008-12-28 04:00:00+00 999.99 2008-12-28 05:00:00+00 1000.13 2008-12-28 06:00:00+00 1000.42 2008-12-28 07:00:00+00 1000.66 2008-12-28 08:00:00+00 1000.74 2008-12-28 09:00:00+00 1000.77 2008-12-28 10:00:00+00 1000.86 2008-12-28 11:00:00+00 1001.09 2008-12-28 12:00:00+00 1001.65 2008-12-28 13:00:00+00 1002.10 2008-12-28 14:00:00+00 1002.41 2008-12-28 15:00:00+00 1002.78 2008-12-28 16:00:00+00 1002.83 2008-12-28 17:00:00+00 1002.79 2008-12-28 18:00:00+00 1002.92 2008-12-28 19:00:00+00 1003.27 2008-12-28 20:00:00+00 1003.07 2008-12-28 21:00:00+00 1002.98 2008-12-28 22:00:00+00 1003.16 2008-12-28 23:00:00+00 1003.16 2008-12-29 00:00:00+00 1003.13 2008-12-29 01:00:00+00 1003.08 2008-12-29 02:00:00+00 1003.08 2008-12-29 03:00:00+00 1003.02 2008-12-29 04:00:00+00 1002.78 2008-12-29 05:00:00+00 1002.52 2008-12-29 06:00:00+00 1002.37 2008-12-29 07:00:00+00 1002.18 2008-12-29 08:00:00+00 1001.88 2008-12-29 09:00:00+00 1001.63 2008-12-29 10:00:00+00 1001.40 2008-12-29 11:00:00+00 1001.31 2008-12-29 12:00:00+00 1001.43 2008-12-29 13:00:00+00 1001.29 2008-12-29 14:00:00+00 1001.45 2008-12-29 15:00:00+00 1001.53 2008-12-29 16:00:00+00 1001.72 2008-12-29 17:00:00+00 1002.06 2008-12-29 18:00:00+00 1002.30 2008-12-29 19:00:00+00 1002.34 2008-12-29 20:00:00+00 1002.54 2008-12-29 21:00:00+00 1002.66 2008-12-29 22:00:00+00 1002.96 2008-12-29 23:00:00+00 1003.11 2008-12-30 00:00:00+00 1003.44 2008-12-30 01:00:00+00 1003.38 2008-12-30 02:00:00+00 1003.72 2008-12-30 03:00:00+00 1003.95 2008-12-30 04:00:00+00 1004.05 2008-12-30 05:00:00+00 1004.21 2008-12-30 06:00:00+00 1004.63 2008-12-30 07:00:00+00 1004.82 2008-12-30 08:00:00+00 1004.88 2008-12-30 09:00:00+00 1004.75 2008-12-30 10:00:00+00 1004.39 2008-12-30 11:00:00+00 1004.22 2008-12-30 12:00:00+00 1004.27 2008-12-30 13:00:00+00 1004.32 2008-12-30 14:00:00+00 1004.08 2008-12-30 15:00:00+00 1003.77 2008-12-30 16:00:00+00 1003.56 2008-12-30 17:00:00+00 1003.21 2008-12-30 18:00:00+00 1002.96 2008-12-30 19:00:00+00 1002.68 2008-12-30 20:00:00+00 1002.48 2008-12-30 21:00:00+00 1002.20 2008-12-30 22:00:00+00 1001.84 2008-12-30 23:00:00+00 1001.82 2008-12-31 00:00:00+00 1001.76 2008-12-31 01:00:00+00 1001.58 2008-12-31 02:00:00+00 1001.28 2008-12-31 03:00:00+00 1000.87 2008-12-31 04:00:00+00 1000.61 2008-12-31 05:00:00+00 1000.44 2008-12-31 06:00:00+00 999.97 2008-12-31 07:00:00+00 999.68 2008-12-31 08:00:00+00 999.26 2008-12-31 09:00:00+00 998.70 2008-12-31 10:00:00+00 997.97 2008-12-31 11:00:00+00 997.30 2008-12-31 12:00:00+00 996.94 2008-12-31 13:00:00+00 996.69 2008-12-31 14:00:00+00 996.35 2008-12-31 15:00:00+00 995.78 2008-12-31 16:00:00+00 995.20 2008-12-31 17:00:00+00 994.37 2008-12-31 18:00:00+00 993.40 2008-12-31 19:00:00+00 992.69 2008-12-31 20:00:00+00 992.23 2008-12-31 21:00:00+00 991.44 2008-12-31 22:00:00+00 990.70 2008-12-31 23:00:00+00 990.01