2012-07-01 00:00:00+00    12744.60
2012-07-01 01:00:00+00    12820.20
2012-07-01 02:00:00+00    12771.00
2012-07-01 03:00:00+00    12771.00
2012-07-01 04:00:00+00    12834.00
2012-07-01 05:00:00+00    12721.80
2012-07-01 06:00:00+00    12801.60
2012-07-01 07:00:00+00    12835.80
2012-07-01 08:00:00+00    12884.40
2012-07-01 09:00:00+00    12922.80
2012-07-01 10:00:00+00    12931.80
2012-07-01 11:00:00+00    12962.40
2012-07-01 12:00:00+00    12984.00
2012-07-01 13:00:00+00    13042.80
2012-07-01 14:00:00+00    13180.20
2012-07-01 15:00:00+00    13254.60
2012-07-01 16:00:00+00    13288.20
2012-07-01 17:00:00+00    13278.60
2012-07-01 18:00:00+00    13279.80
2012-07-01 19:00:00+00    13361.40
2012-07-01 20:00:00+00    13398.00
2012-07-01 21:00:00+00    13462.80
2012-07-01 22:00:00+00    13478.40
2012-07-01 23:00:00+00    13620.60
2012-07-02 00:00:00+00    13633.80
2012-07-02 01:00:00+00    13725.00
2012-07-02 02:00:00+00    13713.60
2012-07-02 03:00:00+00    13679.40
2012-07-02 04:00:00+00    13761.00
2012-07-02 05:00:00+00    13863.60
2012-07-02 06:00:00+00    13886.40
2012-07-02 07:00:00+00    13968.00
2012-07-02 08:00:00+00    13951.20
2012-07-02 09:00:00+00    13963.20
2012-07-02 10:00:00+00    13996.20
2012-07-02 11:00:00+00    13933.80
2012-07-02 12:00:00+00    13947.00
2012-07-02 13:00:00+00    14020.80
2012-07-02 14:00:00+00    13874.40
2012-07-02 15:00:00+00    13918.80
2012-07-02 16:00:00+00    13852.20
2012-07-02 17:00:00+00    13885.80
2012-07-02 18:00:00+00    13843.20
2012-07-02 19:00:00+00    13878.60
2012-07-02 20:00:00+00    13793.40
2012-07-02 21:00:00+00    13806.60
2012-07-02 22:00:00+00    13735.80
2012-07-02 23:00:00+00    13731.60
2012-07-03 00:00:00+00    13614.00
2012-07-03 01:00:00+00    13681.80
2012-07-03 02:00:00+00    13489.80
2012-07-03 03:00:00+00    13530.60
2012-07-03 04:00:00+00    13585.80
2012-07-03 05:00:00+00    13491.00
2012-07-03 06:00:00+00    13393.80
2012-07-03 07:00:00+00    13361.40
2012-07-03 08:00:00+00    13357.20
2012-07-03 09:00:00+00    13416.00
2012-07-03 10:00:00+00    13277.40
2012-07-03 11:00:00+00    13396.20
2012-07-03 12:00:00+00    13247.40
2012-07-03 13:00:00+00    13294.80
2012-07-03 14:00:00+00    13198.80
2012-07-03 15:00:00+00    13124.40
2012-07-03 16:00:00+00    13171.20
2012-07-03 17:00:00+00    13102.80
2012-07-03 18:00:00+00    13044.60
2012-07-03 19:00:00+00    13044.60
2012-07-03 20:00:00+00    12965.40
2012-07-03 21:00:00+00    12880.80
2012-07-03 22:00:00+00    12901.20
2012-07-03 23:00:00+00    12870.60
2012-07-04 00:00:00+00    12786.00
2012-07-04 01:00:00+00    12771.00
2012-07-04 02:00:00+00    12747.60
2012-07-04 03:00:00+00    12766.20
2012-07-04 04:00:00+00    12813.00
2012-07-04 05:00:00+00    12879.60
2012-07-04 06:00:00+00    12912.00
2012-07-04 07:00:00+00    12978.60
2012-07-04 08:00:00+00    12922.80
2012-07-04 09:00:00+00    12989.40
2012-07-04 10:00:00+00    13035.60
2012-07-04 11:00:00+00    13071.00
2012-07-04 12:00:00+00    13080.00
2012-07-04 13:00:00+00    13101.00
2012-07-04 14:00:00+00    13146.60
2012-07-04 15:00:00+00    13197.60
2012-07-04 16:00:00+00    13228.80
2012-07-04 17:00:00+00    13345.80
2012-07-04 18:00:00+00    13257.00
2012-07-04 19:00:00+00    13401.60
2012-07-04 20:00:00+00    13331.40
2012-07-04 21:00:00+00    13441.20
2012-07-04 22:00:00+00    13447.80
2012-07-04 23:00:00+00    13528.20
2012-07-05 00:00:00+00    13572.60
2012-07-05 01:00:00+00    13526.40
2012-07-05 02:00:00+00    13414.20
2012-07-05 03:00:00+00    13581.00
2012-07-05 04:00:00+00    13638.00
2012-07-05 05:00:00+00    13717.80
2012-07-05 06:00:00+00    13681.80
2012-07-05 07:00:00+00    13725.00
2012-07-05 08:00:00+00    13744.80
2012-07-05 09:00:00+00    13778.40
2012-07-05 10:00:00+00    13842.00
2012-07-05 11:00:00+00    13825.80
2012-07-05 12:00:00+00    13797.60
2012-07-05 13:00:00+00    13932.00
2012-07-05 14:00:00+00    13815.60
2012-07-05 15:00:00+00    13813.80
2012-07-05 16:00:00+00    13811.40
2012-07-05 17:00:00+00    13942.80
2012-07-05 18:00:00+00    13899.60
2012-07-05 19:00:00+00    13930.80
2012-07-05 20:00:00+00    13815.60
2012-07-05 21:00:00+00    13893.60
2012-07-05 22:00:00+00    13904.40
2012-07-05 23:00:00+00    13948.20
2012-07-06 00:00:00+00    14004.60
2012-07-06 01:00:00+00    13971.60
2012-07-06 02:00:00+00    14049.60
2012-07-06 03:00:00+00   140011.20
2012-07-06 04:00:00+00        0.00
2012-07-06 05:00:00+00        0.00
2012-07-06 06:00:00+00        0.00
2012-07-06 07:00:00+00        0.00
2012-07-06 08:00:00+00        0.00
2012-07-06 09:00:00+00        0.00
2012-07-06 10:00:00+00        0.00
2012-07-06 11:00:00+00        0.00
2012-07-06 12:00:00+00        0.00
2012-07-06 13:00:00+00        0.00
2012-07-06 14:00:00+00        0.00
2012-07-06 15:00:00+00        0.00
2012-07-06 16:00:00+00        0.00
2012-07-06 17:00:00+00        0.00
2012-07-06 18:00:00+00        0.00
2012-07-06 19:00:00+00        0.00
2012-07-06 20:00:00+00        0.00
2012-07-06 21:00:00+00        0.00
2012-07-06 22:00:00+00        0.00
2012-07-06 23:00:00+00        0.00
2012-07-07 00:00:00+00        0.00
2012-07-07 01:00:00+00        0.00
2012-07-07 02:00:00+00        0.00
2012-07-07 03:00:00+00        0.00
2012-07-07 04:00:00+00        0.00
2012-07-07 05:00:00+00        0.00
2012-07-07 06:00:00+00        0.00
2012-07-07 07:00:00+00        0.00
2012-07-07 08:00:00+00        0.00
2012-07-07 09:00:00+00        0.00
2012-07-07 10:00:00+00        0.00
2012-07-07 11:00:00+00        0.00
2012-07-07 12:00:00+00        0.00
2012-07-07 13:00:00+00        0.00
2012-07-07 14:00:00+00        0.00
2012-07-07 15:00:00+00        0.00
2012-07-07 16:00:00+00        0.00
2012-07-07 17:00:00+00        0.00
2012-07-07 18:00:00+00        0.00
2012-07-07 19:00:00+00        0.00
2012-07-07 20:00:00+00        0.00
2012-07-07 21:00:00+00        0.00
2012-07-07 22:00:00+00        0.00
2012-07-07 23:00:00+00        0.00
2012-07-08 00:00:00+00        0.00
2012-07-08 01:00:00+00        0.00
2012-07-08 02:00:00+00           0
2012-07-08 03:00:00+00           0
2012-07-08 04:00:00+00           0
2012-07-08 05:00:00+00           0
2012-07-08 06:00:00+00           0
2012-07-08 07:00:00+00           0
2012-07-08 08:00:00+00           0
2012-07-08 09:00:00+00           0
2012-07-08 10:00:00+00           0
2012-07-08 11:00:00+00           0
2012-07-08 12:00:00+00           0
2012-07-08 13:00:00+00           0
2012-07-08 14:00:00+00           0
2012-07-08 15:00:00+00           0
2012-07-08 16:00:00+00           0
2012-07-08 17:00:00+00           0
2012-07-08 18:00:00+00           0
2012-07-08 19:00:00+00           0
2012-07-08 20:00:00+00           0
2012-07-08 21:00:00+00           0
2012-07-08 22:00:00+00      166.80
2012-07-08 23:00:00+00      179.40
2012-07-09 00:00:00+00      186.00
2012-07-09 01:00:00+00      220.20
2012-07-09 02:00:00+00     9016.80
2012-07-09 03:00:00+00     9800.40
2012-07-09 04:00:00+00     9868.20
2012-07-09 05:00:00+00     9818.40
2012-07-09 06:00:00+00     9912.60
2012-07-09 07:00:00+00     9958.80
2012-07-09 08:00:00+00     9957.00
2012-07-09 09:00:00+00    10048.20
2012-07-09 10:00:00+00    10152.00
2012-07-09 11:00:00+00    10083.00
2012-07-09 12:00:00+00    10270.20
2012-07-09 13:00:00+00    10317.60
2012-07-09 14:00:00+00    10465.80
2012-07-09 15:00:00+00    10620.60
2012-07-09 16:00:00+00    10779.60
2012-07-09 17:00:00+00    10849.20
2012-07-09 18:00:00+00    10788.00
2012-07-09 19:00:00+00    10805.40
2012-07-09 20:00:00+00      273.00
2012-07-09 21:00:00+00      208.20
2012-07-09 22:00:00+00      212.40
2012-07-09 23:00:00+00      216.60
2012-07-10 00:00:00+00        0.00
2012-07-10 01:00:00+00    16486.20
2012-07-10 02:00:00+00    16399.20
2012-07-10 03:00:00+00    16323.60
2012-07-10 04:00:00+00    16120.80
2012-07-10 05:00:00+00    16239.60
2012-07-10 06:00:00+00    16134.00
2012-07-10 07:00:00+00    16076.40
2012-07-10 08:00:00+00    16043.40
2012-07-10 09:00:00+00    15988.80
2012-07-10 10:00:00+00    15914.40
2012-07-10 11:00:00+00    15954.00
2012-07-10 12:00:00+00    15970.20
2012-07-10 13:00:00+00    16132.20
2012-07-10 14:00:00+00    16095.00
2012-07-10 15:00:00+00    16019.40
2012-07-10 16:00:00+00    15824.40
2012-07-10 17:00:00+00    15787.80
2012-07-10 18:00:00+00    15796.20
2012-07-10 19:00:00+00    15856.20
2012-07-10 20:00:00+00    15894.00
2012-07-10 21:00:00+00    15927.60
2012-07-10 22:00:00+00    15825.60
2012-07-10 23:00:00+00    15717.60
2012-07-11 00:00:00+00    15724.80
2012-07-11 01:00:00+00    15633.00
2012-07-11 02:00:00+00    15559.20
2012-07-11 03:00:00+00    15714.60
2012-07-11 04:00:00+00    15624.00
2012-07-11 05:00:00+00    15414.00
2012-07-11 06:00:00+00    15444.60
2012-07-11 07:00:00+00    15464.40
2012-07-11 08:00:00+00    15494.40
2012-07-11 09:00:00+00    15261.00
2012-07-11 10:00:00+00    15216.00
2012-07-11 11:00:00+00    15252.00
2012-07-11 12:00:00+00    15386.40
2012-07-11 13:00:00+00    15354.00
2012-07-11 14:00:00+00    15399.60
2012-07-11 15:00:00+00    15450.00
2012-07-11 16:00:00+00    15483.60
2012-07-11 17:00:00+00    15553.20
2012-07-11 18:00:00+00    15583.80
2012-07-11 19:00:00+00    15598.20
2012-07-11 20:00:00+00    15677.40
2012-07-11 21:00:00+00    15775.20
2012-07-11 22:00:00+00    15810.00
2012-07-11 23:00:00+00    15930.60
2012-07-12 00:00:00+00    15924.00
2012-07-12 01:00:00+00    16011.60
2012-07-12 02:00:00+00    16168.80
2012-07-12 03:00:00+00    16303.20
2012-07-12 04:00:00+00    16248.00
2012-07-12 05:00:00+00    16423.20
2012-07-12 06:00:00+00    16543.20
2012-07-12 07:00:00+00    16419.00
2012-07-12 08:00:00+00    16396.20
2012-07-12 09:00:00+00    16431.60
2012-07-12 10:00:00+00    16456.20
2012-07-12 11:00:00+00    16490.40
2012-07-12 12:00:00+00    16599.00
2012-07-12 13:00:00+00    16672.20
2012-07-12 14:00:00+00    16717.80
2012-07-12 15:00:00+00    16697.40
2012-07-12 16:00:00+00    16811.40
2012-07-12 17:00:00+00    16893.00
2012-07-12 18:00:00+00    16846.80
2012-07-12 19:00:00+00    16888.80
2012-07-12 20:00:00+00    16737.60
2012-07-12 21:00:00+00    16798.20
2012-07-12 22:00:00+00    16694.40
2012-07-12 23:00:00+00    16832.40
2012-07-13 00:00:00+00    16755.00
2012-07-13 01:00:00+00    16777.20
2012-07-13 02:00:00+00    16823.40
2012-07-13 03:00:00+00    16706.40
2012-07-13 04:00:00+00    16827.60
2012-07-13 05:00:00+00    16735.20
2012-07-13 06:00:00+00    16702.20
2012-07-13 07:00:00+00    16681.80
2012-07-13 08:00:00+00    16647.00
2012-07-13 09:00:00+00    16591.20
2012-07-13 10:00:00+00    16587.00
2012-07-13 11:00:00+00    16609.80
2012-07-13 12:00:00+00    16548.00
2012-07-13 13:00:00+00    16438.20
2012-07-13 14:00:00+00    16414.80
2012-07-13 15:00:00+00    16380.60
2012-07-13 16:00:00+00    16285.80
2012-07-13 17:00:00+00    16336.80
2012-07-13 18:00:00+00    16282.20
2012-07-13 19:00:00+00    16329.00
2012-07-13 20:00:00+00    16314.00
2012-07-13 21:00:00+00    16338.60
2012-07-13 22:00:00+00    16369.80
2012-07-13 23:00:00+00    16352.40
2012-07-14 00:00:00+00    16360.80
2012-07-14 01:00:00+00    16360.80
2012-07-14 02:00:00+00    16407.00
2012-07-14 03:00:00+00    16332.60
2012-07-14 04:00:00+00    16369.20
2012-07-14 05:00:00+00    16341.00
2012-07-14 06:00:00+00    16323.60
2012-07-14 07:00:00+00    16216.20
2012-07-14 08:00:00+00    16247.40
2012-07-14 09:00:00+00    16173.00
2012-07-14 10:00:00+00    16148.40
2012-07-14 11:00:00+00    16125.00
2012-07-14 12:00:00+00    16156.80
2012-07-14 13:00:00+00    16084.80
2012-07-14 14:00:00+00    16060.80
2012-07-14 15:00:00+00    16082.40
2012-07-14 16:00:00+00    16087.80
2012-07-14 17:00:00+00    16014.60
2012-07-14 18:00:00+00    15941.40
2012-07-14 19:00:00+00    15909.60
2012-07-14 20:00:00+00    15971.40
2012-07-14 21:00:00+00    15805.80
2012-07-14 22:00:00+00    15494.40
2012-07-14 23:00:00+00    15183.00
2012-07-15 00:00:00+00    15370.20
2012-07-15 01:00:00+00    15360.60
2012-07-15 02:00:00+00    15339.00
2012-07-15 03:00:00+00    15339.60
2012-07-15 04:00:00+00    15299.40
2012-07-15 05:00:00+00    15312.60
2012-07-15 06:00:00+00    15383.40
2012-07-15 07:00:00+00    15261.60
2012-07-15 08:00:00+00    15306.60
2012-07-15 09:00:00+00    15287.40
2012-07-15 10:00:00+00    15202.80
2012-07-15 11:00:00+00    15312.00
2012-07-15 12:00:00+00    15234.00
2012-07-15 13:00:00+00    15138.00
2012-07-15 14:00:00+00    15196.20
2012-07-15 15:00:00+00    15241.20
2012-07-15 16:00:00+00    15369.00
2012-07-15 17:00:00+00    15288.00
2012-07-15 18:00:00+00    15304.80
2012-07-15 19:00:00+00    15408.00
2012-07-15 20:00:00+00    15610.80
2012-07-15 21:00:00+00    15822.00
2012-07-15 22:00:00+00    15832.20
2012-07-15 23:00:00+00    15841.80
2012-07-16 00:00:00+00    15759.00
2012-07-16 01:00:00+00    15822.00
2012-07-16 02:00:00+00    15713.40
2012-07-16 03:00:00+00    15812.40
2012-07-16 04:00:00+00    15819.00
2012-07-16 05:00:00+00    15684.60
2012-07-16 06:00:00+00    15727.80
2012-07-16 07:00:00+00    16003.80
2012-07-16 08:00:00+00    16024.20
2012-07-16 09:00:00+00    16054.20
2012-07-16 10:00:00+00    16068.00
2012-07-16 11:00:00+00    16186.20
2012-07-16 12:00:00+00    16256.40
2012-07-16 13:00:00+00    16312.80
2012-07-16 14:00:00+00    16311.00
2012-07-16 15:00:00+00    16397.40
2012-07-16 16:00:00+00    16369.20
2012-07-16 17:00:00+00    16374.00
2012-07-16 18:00:00+00    16277.40
2012-07-16 19:00:00+00    16183.80
2012-07-16 20:00:00+00    16123.20
2012-07-16 21:00:00+00    15969.60
2012-07-16 22:00:00+00    15958.20
2012-07-16 23:00:00+00    15815.40
2012-07-17 00:00:00+00    15916.20
2012-07-17 01:00:00+00    15960.60
2012-07-17 02:00:00+00    15879.00
2012-07-17 03:00:00+00    15835.80
2012-07-17 04:00:00+00    15822.60
2012-07-17 05:00:00+00    15970.80
2012-07-17 06:00:00+00    16082.40
2012-07-17 07:00:00+00    16004.40
2012-07-17 08:00:00+00    16052.40
2012-07-17 09:00:00+00    16155.00
2012-07-17 10:00:00+00    16075.80
2012-07-17 11:00:00+00    16194.00
2012-07-17 12:00:00+00    16178.40
2012-07-17 13:00:00+00    16174.80
2012-07-17 14:00:00+00    16170.00
2012-07-17 15:00:00+00    16257.60
2012-07-17 16:00:00+00    16354.80
2012-07-17 17:00:00+00    16358.40
2012-07-17 18:00:00+00    16387.20
2012-07-17 19:00:00+00    16398.60
2012-07-17 20:00:00+00    16531.20
2012-07-17 21:00:00+00    16501.20
2012-07-17 22:00:00+00    16549.20
2012-07-17 23:00:00+00    16558.80
2012-07-18 00:00:00+00    16599.00
2012-07-18 01:00:00+00    16588.20
2012-07-18 02:00:00+00    16557.00
2012-07-18 03:00:00+00    16624.20
2012-07-18 04:00:00+00    16465.20
2012-07-18 05:00:00+00    16551.00
2012-07-18 06:00:00+00    16414.20
2012-07-18 07:00:00+00    16531.80
2012-07-18 08:00:00+00    16557.60
2012-07-18 09:00:00+00    16509.00
2012-07-18 10:00:00+00    16457.40
2012-07-18 11:00:00+00    16377.00
2012-07-18 12:00:00+00    16360.80
2012-07-18 13:00:00+00    16382.40
2012-07-18 14:00:00+00    16202.40
2012-07-18 15:00:00+00    16090.80
2012-07-18 16:00:00+00    16030.20
2012-07-18 17:00:00+00    16071.00
2012-07-18 18:00:00+00    16069.80
2012-07-18 19:00:00+00    16067.40
2012-07-18 20:00:00+00    15919.80
2012-07-18 21:00:00+00    15924.00
2012-07-18 22:00:00+00    15813.00
2012-07-18 23:00:00+00    15709.20
2012-07-19 00:00:00+00    15661.80
2012-07-19 01:00:00+00    15574.20
2012-07-19 02:00:00+00    15565.20
2012-07-19 03:00:00+00    15536.40
2012-07-19 04:00:00+00    15484.80
2012-07-19 05:00:00+00    15408.00
2012-07-19 06:00:00+00    15448.20
2012-07-19 07:00:00+00    15501.00
2012-07-19 08:00:00+00    15530.40
2012-07-19 09:00:00+00    15477.00
2012-07-19 10:00:00+00    15597.00
2012-07-19 11:00:00+00    15571.20
2012-07-19 12:00:00+00    15718.80
2012-07-19 13:00:00+00    15600.60
2012-07-19 14:00:00+00    15715.80
2012-07-19 15:00:00+00    15837.00
2012-07-19 16:00:00+00    15852.60
2012-07-19 17:00:00+00    15936.60
2012-07-19 18:00:00+00    16027.80
2012-07-19 19:00:00+00    16069.80
2012-07-19 20:00:00+00    15892.20
2012-07-19 21:00:00+00    15960.60
2012-07-19 22:00:00+00    16245.00
2012-07-19 23:00:00+00    16149.00
2012-07-20 00:00:00+00    16145.40
2012-07-20 01:00:00+00    15976.20
2012-07-20 02:00:00+00    15843.60
2012-07-20 03:00:00+00    15877.20
2012-07-20 04:00:00+00    15622.80
2012-07-20 05:00:00+00    15394.20
2012-07-20 06:00:00+00    15154.20
2012-07-20 07:00:00+00    15088.20
2012-07-20 08:00:00+00    14807.40
2012-07-20 09:00:00+00    14740.80
2012-07-20 10:00:00+00    14637.60
2012-07-20 11:00:00+00    14534.40
2012-07-20 12:00:00+00    14559.00
2012-07-20 13:00:00+00    14803.80
2012-07-20 14:00:00+00    14805.00
2012-07-20 15:00:00+00    14852.40
2012-07-20 16:00:00+00    14944.20
2012-07-20 17:00:00+00    15055.80
2012-07-20 18:00:00+00    15165.60
2012-07-20 19:00:00+00    15297.60
2012-07-20 20:00:00+00    15284.40
2012-07-20 21:00:00+00    15374.40
2012-07-20 22:00:00+00    15604.80
2012-07-20 23:00:00+00    15697.80
2012-07-21 00:00:00+00    15777.60
2012-07-21 01:00:00+00    15755.40
2012-07-21 02:00:00+00    15895.80
2012-07-21 03:00:00+00    15909.00
2012-07-21 04:00:00+00    16009.80
2012-07-21 05:00:00+00    15949.20
2012-07-21 06:00:00+00    15878.40
2012-07-21 07:00:00+00    15898.80
2012-07-21 08:00:00+00    16116.00
2012-07-21 09:00:00+00    16192.80
2012-07-21 10:00:00+00    16287.00
2012-07-21 11:00:00+00    16359.00
2012-07-21 12:00:00+00    16374.00
2012-07-21 13:00:00+00    16406.40
2012-07-21 14:00:00+00    16476.00
2012-07-21 15:00:00+00    16582.20
2012-07-21 16:00:00+00    16683.00
2012-07-21 17:00:00+00    16458.60
2012-07-21 18:00:00+00    16455.00
2012-07-21 19:00:00+00    16434.00
2012-07-21 20:00:00+00    16546.20
2012-07-21 21:00:00+00    16465.80
2012-07-21 22:00:00+00    16422.00
2012-07-21 23:00:00+00    16282.80
2012-07-22 00:00:00+00    16404.00
2012-07-22 01:00:00+00    16203.60
2012-07-22 02:00:00+00    16123.20
2012-07-22 03:00:00+00    16119.00
2012-07-22 04:00:00+00    16209.00
2012-07-22 05:00:00+00    16255.20
2012-07-22 06:00:00+00    16023.00
2012-07-22 07:00:00+00    15975.60
2012-07-22 08:00:00+00    16008.00
2012-07-22 09:00:00+00    15978.60
2012-07-22 10:00:00+00    16096.80
2012-07-22 11:00:00+00    16184.40
2012-07-22 12:00:00+00    16276.20
2012-07-22 13:00:00+00    16299.00
2012-07-22 14:00:00+00    16356.00
2012-07-22 15:00:00+00    16341.00
2012-07-22 16:00:00+00    16266.60
2012-07-22 17:00:00+00    16137.00
2012-07-22 18:00:00+00    16213.20
2012-07-22 19:00:00+00    16221.60
2012-07-22 20:00:00+00    16147.80
2012-07-22 21:00:00+00    16235.40
2012-07-22 22:00:00+00    16264.20
2012-07-22 23:00:00+00    16216.80
2012-07-23 00:00:00+00    16295.40
2012-07-23 01:00:00+00    16262.40
2012-07-23 02:00:00+00    16274.40
2012-07-23 03:00:00+00    16286.40
2012-07-23 04:00:00+00    16140.00
2012-07-23 05:00:00+00    16286.40
2012-07-23 06:00:00+00    16327.20
2012-07-23 07:00:00+00    16165.80
2012-07-23 08:00:00+00    16121.40
2012-07-23 09:00:00+00    16068.00
2012-07-23 10:00:00+00    16188.60
2012-07-23 11:00:00+00    16052.40
2012-07-23 12:00:00+00    15955.80
2012-07-23 13:00:00+00    16126.20
2012-07-23 14:00:00+00    16025.40
2012-07-23 15:00:00+00    15805.80
2012-07-23 16:00:00+00    15942.00
2012-07-23 17:00:00+00    15856.20
2012-07-23 18:00:00+00    15777.60
2012-07-23 19:00:00+00    15654.00
2012-07-23 20:00:00+00    15545.40
2012-07-23 21:00:00+00    15517.20
2012-07-23 22:00:00+00    15342.00
2012-07-23 23:00:00+00    15327.00
2012-07-24 00:00:00+00    15218.40
2012-07-24 01:00:00+00    15071.40
2012-07-24 02:00:00+00    15100.20
2012-07-24 03:00:00+00    15082.20
2012-07-24 04:00:00+00    15102.00
2012-07-24 05:00:00+00    14921.40
2012-07-24 06:00:00+00    14791.80
2012-07-24 07:00:00+00    14789.40
2012-07-24 08:00:00+00    14695.80
2012-07-24 09:00:00+00    14700.00
2012-07-24 10:00:00+00    14655.60
2012-07-24 11:00:00+00    14631.60
2012-07-24 12:00:00+00    14433.60
2012-07-24 13:00:00+00    14661.00
2012-07-24 14:00:00+00    14535.00
2012-07-24 15:00:00+00    14703.60
2012-07-24 16:00:00+00    14703.00
2012-07-24 17:00:00+00    14814.60
2012-07-24 18:00:00+00    14858.40
2012-07-24 19:00:00+00    14997.00
2012-07-24 20:00:00+00    15095.40
2012-07-24 21:00:00+00    15075.60
2012-07-24 22:00:00+00    15150.00
2012-07-24 23:00:00+00    15319.20
2012-07-25 00:00:00+00    15439.20
2012-07-25 01:00:00+00    15380.40
2012-07-25 02:00:00+00    15294.60
2012-07-25 03:00:00+00    15297.60
2012-07-25 04:00:00+00    15393.60
2012-07-25 05:00:00+00    15235.20
2012-07-25 06:00:00+00    15303.60
2012-07-25 07:00:00+00    15300.60
2012-07-25 08:00:00+00    15169.20
2012-07-25 09:00:00+00    15228.60
2012-07-25 10:00:00+00    15303.60
2012-07-25 11:00:00+00    15392.40
2012-07-25 12:00:00+00    15346.80
2012-07-25 13:00:00+00    15454.20
2012-07-25 14:00:00+00    15528.60
2012-07-25 15:00:00+00    15527.40
2012-07-25 16:00:00+00    15567.60
2012-07-25 17:00:00+00    15654.00
2012-07-25 18:00:00+00    15635.40
2012-07-25 19:00:00+00    15749.40
2012-07-25 20:00:00+00    15703.80
2012-07-25 21:00:00+00    15792.00
2012-07-25 22:00:00+00    15757.20
2012-07-25 23:00:00+00    15580.20
2012-07-26 00:00:00+00    15637.20
2012-07-26 01:00:00+00    15705.00
2012-07-26 02:00:00+00    15736.80
2012-07-26 03:00:00+00    15589.20
2012-07-26 04:00:00+00    15511.80
2012-07-26 05:00:00+00    15349.20
2012-07-26 06:00:00+00    15469.20
2012-07-26 07:00:00+00    15385.20
2012-07-26 08:00:00+00    15275.40
2012-07-26 09:00:00+00    15360.60
2012-07-26 10:00:00+00    15468.60
2012-07-26 11:00:00+00    15469.20
2012-07-26 12:00:00+00    15512.40
2012-07-26 13:00:00+00    15465.00
2012-07-26 14:00:00+00    15583.20
2012-07-26 15:00:00+00    15564.60
2012-07-26 16:00:00+00    15453.60
2012-07-26 17:00:00+00    15406.80
2012-07-26 18:00:00+00    15318.60
2012-07-26 19:00:00+00    15343.20
2012-07-26 20:00:00+00    15403.80
2012-07-26 21:00:00+00    15357.60
2012-07-26 22:00:00+00    15220.80
2012-07-26 23:00:00+00    15360.00
2012-07-27 00:00:00+00    15424.80
2012-07-27 01:00:00+00    15408.00
2012-07-27 02:00:00+00    15489.60
2012-07-27 03:00:00+00    15576.60
2012-07-27 04:00:00+00    15559.80
2012-07-27 05:00:00+00    15504.60
2012-07-27 06:00:00+00    15635.40
2012-07-27 07:00:00+00    15525.60
2012-07-27 08:00:00+00    15602.40
2012-07-27 09:00:00+00    15583.20
2012-07-27 10:00:00+00    15498.00
2012-07-27 11:00:00+00    15435.60
2012-07-27 12:00:00+00    15455.40
2012-07-27 13:00:00+00    15517.20
2012-07-27 14:00:00+00    15579.00
2012-07-27 15:00:00+00    15549.60
2012-07-27 16:00:00+00    15462.60
2012-07-27 17:00:00+00    15388.80
2012-07-27 18:00:00+00    15409.20
2012-07-27 19:00:00+00    15369.60
2012-07-27 20:00:00+00    15391.20
2012-07-27 21:00:00+00    15360.00
2012-07-27 22:00:00+00    15179.40
2012-07-27 23:00:00+00    15165.00
2012-07-28 00:00:00+00    15199.80
2012-07-28 01:00:00+00    15169.80
2012-07-28 02:00:00+00    15252.00
2012-07-28 03:00:00+00    15298.20
2012-07-28 04:00:00+00    15299.40
2012-07-28 05:00:00+00    15227.40
2012-07-28 06:00:00+00    15242.40
2012-07-28 07:00:00+00    15204.00
2012-07-28 08:00:00+00    15149.40
2012-07-28 09:00:00+00    15235.20
2012-07-28 10:00:00+00    15241.20
2012-07-28 11:00:00+00    15333.00
2012-07-28 12:00:00+00    15369.60
2012-07-28 13:00:00+00    15367.80
2012-07-28 14:00:00+00    15316.80
2012-07-28 15:00:00+00    15339.60
2012-07-28 16:00:00+00    15407.40
2012-07-28 17:00:00+00    15537.60
2012-07-28 18:00:00+00    15547.80
2012-07-28 19:00:00+00    15550.80
2012-07-28 20:00:00+00    15636.00
2012-07-28 21:00:00+00    15748.20
2012-07-28 22:00:00+00    15680.40
2012-07-28 23:00:00+00    15709.20
2012-07-29 00:00:00+00    15682.20
2012-07-29 01:00:00+00    15824.40
2012-07-29 02:00:00+00    15845.40
2012-07-29 03:00:00+00    15862.20
2012-07-29 04:00:00+00    15970.20
2012-07-29 05:00:00+00    15945.60
2012-07-29 06:00:00+00    15951.60
2012-07-29 07:00:00+00    16060.80
2012-07-29 08:00:00+00    16021.20
2012-07-29 09:00:00+00    16083.60
2012-07-29 10:00:00+00    15978.00
2012-07-29 11:00:00+00    16152.00
2012-07-29 12:00:00+00    16239.00
2012-07-29 13:00:00+00    16164.60
2012-07-29 14:00:00+00    16338.00
2012-07-29 15:00:00+00    16281.00
2012-07-29 16:00:00+00    16392.00
2012-07-29 17:00:00+00    16352.40
2012-07-29 18:00:00+00    16425.60
2012-07-29 19:00:00+00    16367.40
2012-07-29 20:00:00+00    16384.80
2012-07-29 21:00:00+00    16362.60
2012-07-29 22:00:00+00    16393.80
2012-07-29 23:00:00+00    16454.40
2012-07-30 00:00:00+00    16456.80
2012-07-30 01:00:00+00    16454.40
2012-07-30 02:00:00+00    16507.20
2012-07-30 03:00:00+00    16360.80
2012-07-30 04:00:00+00    16483.80
2012-07-30 05:00:00+00    16448.40
2012-07-30 06:00:00+00    16382.40
2012-07-30 07:00:00+00    16279.80
2012-07-30 08:00:00+00    16284.00
2012-07-30 09:00:00+00    16262.40
2012-07-30 10:00:00+00    16192.80
2012-07-30 11:00:00+00    16397.40
2012-07-30 12:00:00+00    16380.00
2012-07-30 13:00:00+00    16393.80
2012-07-30 14:00:00+00    16293.60
2012-07-30 15:00:00+00    16072.80
2012-07-30 16:00:00+00    16184.40
2012-07-30 17:00:00+00    16209.00
2012-07-30 18:00:00+00    16307.40
2012-07-30 19:00:00+00    16280.40
2012-07-30 20:00:00+00    16315.80
2012-07-30 21:00:00+00    16138.20
2012-07-30 22:00:00+00    16126.80
2012-07-30 23:00:00+00    16108.20
2012-07-31 00:00:00+00    16086.60
2012-07-31 01:00:00+00    15978.00
2012-07-31 02:00:00+00    15875.40
2012-07-31 03:00:00+00    15805.20
2012-07-31 04:00:00+00    15661.80
2012-07-31 05:00:00+00    15676.20
2012-07-31 06:00:00+00    15601.80
2012-07-31 07:00:00+00    15576.00
2012-07-31 08:00:00+00    15487.80
2012-07-31 09:00:00+00    15395.40
2012-07-31 10:00:00+00    15305.40
2012-07-31 11:00:00+00    15103.80
2012-07-31 12:00:00+00    15109.80
2012-07-31 13:00:00+00    15035.40
2012-07-31 14:00:00+00    15012.60
2012-07-31 15:00:00+00    14929.20
2012-07-31 16:00:00+00    14871.60
2012-07-31 17:00:00+00    14850.00
2012-07-31 18:00:00+00    14791.20
2012-07-31 19:00:00+00    14793.60
2012-07-31 20:00:00+00    14664.00
2012-07-31 21:00:00+00    14653.20
2012-07-31 22:00:00+00    14705.40
2012-07-31 23:00:00+00    14744.40