2012-02-01 00:00:00+00     8245.02
2012-02-01 01:00:00+00     8209.98
2012-02-01 02:00:00+00     8179.98
2012-02-01 03:00:00+00     8271.66
2012-02-01 04:00:00+00     8226.66
2012-02-01 05:00:00+00     8176.68
2012-02-01 06:00:00+00     8163.36
2012-02-01 07:00:00+00     8181.66
2012-02-01 08:00:00+00     8141.64
2012-02-01 09:00:00+00     8186.64
2012-02-01 10:00:00+00     8166.66
2012-02-01 11:00:00+00     8200.02
2012-02-01 12:00:00+00     8179.98
2012-02-01 13:00:00+00     8191.68
2012-02-01 14:00:00+00     8228.34
2012-02-01 15:00:00+00     8188.32
2012-02-01 16:00:00+00     8206.68
2012-02-01 17:00:00+00     8208.36
2012-02-01 18:00:00+00     8201.64
2012-02-01 19:00:00+00     8170.02
2012-02-01 20:00:00+00     8178.36
2012-02-01 21:00:00+00     8161.68
2012-02-01 22:00:00+00     8200.02
2012-02-01 23:00:00+00     8175.00
2012-02-02 00:00:00+00     8243.34
2012-02-02 01:00:00+00     8209.98
2012-02-02 02:00:00+00     8276.64
2012-02-02 03:00:00+00     8253.36
2012-02-02 04:00:00+00     8258.34
2012-02-02 05:00:00+00     8328.36
2012-02-02 06:00:00+00     8344.98
2012-02-02 07:00:00+00     8371.68
2012-02-02 08:00:00+00     8318.34
2012-02-02 09:00:00+00     8335.02
2012-02-02 10:00:00+00     8358.36
2012-02-02 11:00:00+00     8391.66
2012-02-02 12:00:00+00     8473.32
2012-02-02 13:00:00+00     8426.64
2012-02-02 14:00:00+00     8410.02
2012-02-02 15:00:00+00     8434.98
2012-02-02 16:00:00+00     8461.68
2012-02-02 17:00:00+00     8453.34
2012-02-02 18:00:00+00     8440.02
2012-02-02 19:00:00+00     8466.66
2012-02-02 20:00:00+00     8431.68
2012-02-02 21:00:00+00     8413.32
2012-02-02 22:00:00+00     8436.66
2012-02-02 23:00:00+00     8481.66
2012-02-03 00:00:00+00     8524.98
2012-02-03 01:00:00+00     8545.02
2012-02-03 02:00:00+00     8584.98
2012-02-03 03:00:00+00     8575.02
2012-02-03 04:00:00+00     8595.00
2012-02-03 05:00:00+00     8656.68
2012-02-03 06:00:00+00     8608.32
2012-02-03 07:00:00+00     8608.32
2012-02-03 08:00:00+00     8610.00
2012-02-03 09:00:00+00     8631.66
2012-02-03 10:00:00+00     8598.36
2012-02-03 11:00:00+00     8550.00
2012-02-03 12:00:00+00     8626.68
2012-02-03 13:00:00+00     8643.36
2012-02-03 14:00:00+00     8616.66
2012-02-03 15:00:00+00     8668.32
2012-02-03 16:00:00+00     8593.32
2012-02-03 17:00:00+00     8556.66
2012-02-03 18:00:00+00     8575.02
2012-02-03 19:00:00+00     8491.68
2012-02-03 20:00:00+00     8506.68
2012-02-03 21:00:00+00     8515.02
2012-02-03 22:00:00+00     8419.98
2012-02-03 23:00:00+00     8389.98
2012-02-04 00:00:00+00     8380.02
2012-02-04 01:00:00+00     8396.64
2012-02-04 02:00:00+00     8485.02
2012-02-04 03:00:00+00     8458.32
2012-02-04 04:00:00+00     8461.68
2012-02-04 05:00:00+00     8433.36
2012-02-04 06:00:00+00     8426.64
2012-02-04 07:00:00+00     8441.64
2012-02-04 08:00:00+00     8436.66
2012-02-04 09:00:00+00     8421.66
2012-02-04 10:00:00+00     8371.68
2012-02-04 11:00:00+00     8386.68
2012-02-04 12:00:00+00     8441.64
2012-02-04 13:00:00+00     8569.98
2012-02-04 14:00:00+00     8565.00
2012-02-04 15:00:00+00     8568.36
2012-02-04 16:00:00+00     8590.02
2012-02-04 17:00:00+00     8596.68
2012-02-04 18:00:00+00     8595.00
2012-02-04 19:00:00+00     8591.64
2012-02-04 20:00:00+00     8651.64
2012-02-04 21:00:00+00     8640.00
2012-02-04 22:00:00+00     8681.64
2012-02-04 23:00:00+00     8670.00
2012-02-05 00:00:00+00     8638.32
2012-02-05 01:00:00+00     8653.32
2012-02-05 02:00:00+00     8640.00
2012-02-05 03:00:00+00     8713.32
2012-02-05 04:00:00+00     8695.02
2012-02-05 05:00:00+00     8738.34
2012-02-05 06:00:00+00     8693.34
2012-02-05 07:00:00+00     8680.02
2012-02-05 08:00:00+00     8706.66
2012-02-05 09:00:00+00     8715.00
2012-02-05 10:00:00+00     8691.66
2012-02-05 11:00:00+00     8719.98
2012-02-05 12:00:00+00     8721.66
2012-02-05 13:00:00+00     8691.66
2012-02-05 14:00:00+00     8710.02
2012-02-05 15:00:00+00     8741.64
2012-02-05 16:00:00+00     8691.66
2012-02-05 17:00:00+00     8728.32
2012-02-05 18:00:00+00     8655.00
2012-02-05 19:00:00+00     8681.64
2012-02-05 20:00:00+00     8674.98
2012-02-05 21:00:00+00     8626.68
2012-02-05 22:00:00+00     8680.02
2012-02-05 23:00:00+00     8623.32
2012-02-06 00:00:00+00     8591.64
2012-02-06 01:00:00+00     8599.98
2012-02-06 02:00:00+00     8590.02
2012-02-06 03:00:00+00     8614.98
2012-02-06 04:00:00+00     8545.02
2012-02-06 05:00:00+00     8613.36
2012-02-06 06:00:00+00     8563.32
2012-02-06 07:00:00+00     8603.34
2012-02-06 08:00:00+00     8511.66
2012-02-06 09:00:00+00     8596.68
2012-02-06 10:00:00+00     8526.66
2012-02-06 11:00:00+00     8550.00
2012-02-06 12:00:00+00     8606.64
2012-02-06 13:00:00+00     8531.64
2012-02-06 14:00:00+00     8583.36
2012-02-06 15:00:00+00     8530.02
2012-02-06 16:00:00+00     8476.68
2012-02-06 17:00:00+00     8478.36
2012-02-06 18:00:00+00     8448.36
2012-02-06 19:00:00+00     8423.34
2012-02-06 20:00:00+00     8445.00
2012-02-06 21:00:00+00     8410.02
2012-02-06 22:00:00+00     8395.02
2012-02-06 23:00:00+00     8431.68
2012-02-07 00:00:00+00     8350.02
2012-02-07 01:00:00+00     8389.98
2012-02-07 02:00:00+00     8396.64
2012-02-07 03:00:00+00     8433.36
2012-02-07 04:00:00+00     8453.34
2012-02-07 05:00:00+00     8426.64
2012-02-07 06:00:00+00     8413.32
2012-02-07 07:00:00+00     8373.36
2012-02-07 08:00:00+00     8326.68
2012-02-07 09:00:00+00     8316.66
2012-02-07 10:00:00+00     8316.66
2012-02-07 11:00:00+00     8291.64
2012-02-07 12:00:00+00     8343.36
2012-02-07 13:00:00+00     8260.02
2012-02-07 14:00:00+00     8275.02
2012-02-07 15:00:00+00     8273.34
2012-02-07 16:00:00+00     8211.66
2012-02-07 17:00:00+00     8209.98
2012-02-07 18:00:00+00     8163.36
2012-02-07 19:00:00+00     8170.02
2012-02-07 20:00:00+00     8141.64
2012-02-07 21:00:00+00     8161.68
2012-02-07 22:00:00+00     8143.32
2012-02-07 23:00:00+00     8175.00
2012-02-08 00:00:00+00     8161.68
2012-02-08 01:00:00+00     8179.98
2012-02-08 02:00:00+00     8160.00
2012-02-08 03:00:00+00     8193.36
2012-02-08 04:00:00+00     8123.34
2012-02-08 05:00:00+00     8175.00
2012-02-08 06:00:00+00     8238.36
2012-02-08 07:00:00+00     8260.02
2012-02-08 08:00:00+00     8230.02
2012-02-08 09:00:00+00     8223.36
2012-02-08 10:00:00+00     8250.00
2012-02-08 11:00:00+00     8325.00
2012-02-08 12:00:00+00     8303.34
2012-02-08 13:00:00+00     8316.66
2012-02-08 14:00:00+00     8350.02
2012-02-08 15:00:00+00     8353.32
2012-02-08 16:00:00+00     8423.34
2012-02-08 17:00:00+00     8425.02
2012-02-08 18:00:00+00     8421.66
2012-02-08 19:00:00+00     8490.00
2012-02-08 20:00:00+00     8538.36
2012-02-08 21:00:00+00     8556.66
2012-02-08 22:00:00+00     8596.68
2012-02-08 23:00:00+00     8621.64
2012-02-09 00:00:00+00     8614.98
2012-02-09 01:00:00+00     8738.34
2012-02-09 02:00:00+00     8698.32
2012-02-09 03:00:00+00     8745.00
2012-02-09 04:00:00+00     8728.32
2012-02-09 05:00:00+00     8786.64
2012-02-09 06:00:00+00     8811.66
2012-02-09 07:00:00+00     8763.36
2012-02-09 08:00:00+00     8725.02
2012-02-09 09:00:00+00     8736.66
2012-02-09 10:00:00+00     8715.00
2012-02-09 11:00:00+00     8801.64
2012-02-09 12:00:00+00     8730.00
2012-02-09 13:00:00+00     8644.98
2012-02-09 14:00:00+00     8541.66
2012-02-09 15:00:00+00     8554.98
2012-02-09 16:00:00+00     8503.32
2012-02-09 17:00:00+00     8503.32
2012-02-09 18:00:00+00     8476.68
2012-02-09 19:00:00+00     8478.36
2012-02-09 20:00:00+00     8410.02
2012-02-09 21:00:00+00     8363.34
2012-02-09 22:00:00+00     8434.98
2012-02-09 23:00:00+00     8301.66
2012-02-10 00:00:00+00     8376.66
2012-02-10 01:00:00+00     8326.68
2012-02-10 02:00:00+00     8275.02
2012-02-10 03:00:00+00     8329.98
2012-02-10 04:00:00+00     8316.66
2012-02-10 05:00:00+00     8350.02
2012-02-10 06:00:00+00     8328.36
2012-02-10 07:00:00+00     8314.98
2012-02-10 08:00:00+00     8241.66
2012-02-10 09:00:00+00     8314.98
2012-02-10 10:00:00+00     8281.68
2012-02-10 11:00:00+00     8313.36
2012-02-10 12:00:00+00     8291.64
2012-02-10 13:00:00+00     8280.00
2012-02-10 14:00:00+00     8329.98
2012-02-10 15:00:00+00     8374.98
2012-02-10 16:00:00+00     8371.68
2012-02-10 17:00:00+00     8400.00
2012-02-10 18:00:00+00     8430.00
2012-02-10 19:00:00+00     8374.98
2012-02-10 20:00:00+00     8421.66
2012-02-10 21:00:00+00     8421.66
2012-02-10 22:00:00+00     8430.00
2012-02-10 23:00:00+00     8458.32
2012-02-11 00:00:00+00     8488.32
2012-02-11 01:00:00+00     8430.00
2012-02-11 02:00:00+00     8511.66
2012-02-11 03:00:00+00     8503.32
2012-02-11 04:00:00+00     8524.98
2012-02-11 05:00:00+00     8528.34
2012-02-11 06:00:00+00     8590.02
2012-02-11 07:00:00+00     8643.36
2012-02-11 08:00:00+00     8606.64
2012-02-11 09:00:00+00     8578.32
2012-02-11 10:00:00+00     8636.64
2012-02-11 11:00:00+00     8676.66
2012-02-11 12:00:00+00     8650.02
2012-02-11 13:00:00+00     8646.66
2012-02-11 14:00:00+00     8741.64
2012-02-11 15:00:00+00     8685.00
2012-02-11 16:00:00+00     8788.32
2012-02-11 17:00:00+00     8798.34
2012-02-11 18:00:00+00     8803.32
2012-02-11 19:00:00+00     8820.00
2012-02-11 20:00:00+00     8980.02
2012-02-11 21:00:00+00     8788.32
2012-02-11 22:00:00+00     8901.66
2012-02-11 23:00:00+00     8911.68
2012-02-12 00:00:00+00     8901.66
2012-02-12 01:00:00+00     8961.66
2012-02-12 02:00:00+00     9023.34
2012-02-12 03:00:00+00     9030.00
2012-02-12 04:00:00+00     9070.02
2012-02-12 05:00:00+00     9139.98
2012-02-12 06:00:00+00     9113.34
2012-02-12 07:00:00+00     9180.00
2012-02-12 08:00:00+00     9258.36
2012-02-12 09:00:00+00     9261.66
2012-02-12 10:00:00+00     9326.64
2012-02-12 11:00:00+00     9428.34
2012-02-12 12:00:00+00     9416.64
2012-02-12 13:00:00+00     9476.64
2012-02-12 14:00:00+00     9463.32
2012-02-12 15:00:00+00     9450.00
2012-02-12 16:00:00+00     9478.32
2012-02-12 17:00:00+00     9481.68
2012-02-12 18:00:00+00     9471.66
2012-02-12 19:00:00+00     9465.00
2012-02-12 20:00:00+00     9454.98
2012-02-12 21:00:00+00     9453.36
2012-02-12 22:00:00+00     9421.68
2012-02-12 23:00:00+00     9505.02
2012-02-13 00:00:00+00     9465.00
2012-02-13 01:00:00+00     9473.34
2012-02-13 02:00:00+00     9548.34
2012-02-13 03:00:00+00     9578.34
2012-02-13 04:00:00+00     9633.36
2012-02-13 05:00:00+00     9683.34
2012-02-13 06:00:00+00     9743.34
2012-02-13 07:00:00+00     9760.02
2012-02-13 08:00:00+00     9798.36
2012-02-13 09:00:00+00     9859.98
2012-02-13 10:00:00+00     9895.02
2012-02-13 11:00:00+00    10045.02
2012-02-13 12:00:00+00    10053.36
2012-02-13 13:00:00+00    10071.66
2012-02-13 14:00:00+00    10153.32
2012-02-13 15:00:00+00    10206.66
2012-02-13 16:00:00+00    10225.02
2012-02-13 17:00:00+00    10246.68
2012-02-13 18:00:00+00    10193.34
2012-02-13 19:00:00+00    10203.36
2012-02-13 20:00:00+00    10176.66
2012-02-13 21:00:00+00    10231.68
2012-02-13 22:00:00+00    10271.64
2012-02-13 23:00:00+00    10258.32
2012-02-14 00:00:00+00    10291.68
2012-02-14 01:00:00+00    10290.00
2012-02-14 02:00:00+00    10368.36
2012-02-14 03:00:00+00    10393.32
2012-02-14 04:00:00+00    10429.98
2012-02-14 05:00:00+00    10398.36
2012-02-14 06:00:00+00    10423.32
2012-02-14 07:00:00+00    10378.32
2012-02-14 08:00:00+00    10366.68
2012-02-14 09:00:00+00    10360.02
2012-02-14 10:00:00+00    10438.32
2012-02-14 11:00:00+00    10531.68
2012-02-14 12:00:00+00    10491.66
2012-02-14 13:00:00+00    10503.36
2012-02-14 14:00:00+00    10611.66
2012-02-14 15:00:00+00    10618.32
2012-02-14 16:00:00+00    10675.02
2012-02-14 17:00:00+00    10843.32
2012-02-14 18:00:00+00    10908.36
2012-02-14 19:00:00+00    11118.36
2012-02-14 20:00:00+00    11269.98
2012-02-14 21:00:00+00    11418.36
2012-02-14 22:00:00+00    11620.02
2012-02-14 23:00:00+00    11693.34
2012-02-15 00:00:00+00    11648.34
2012-02-15 01:00:00+00    11575.02
2012-02-15 02:00:00+00    11531.64
2012-02-15 03:00:00+00    11498.34
2012-02-15 04:00:00+00    11401.68
2012-02-15 05:00:00+00    11383.32
2012-02-15 06:00:00+00    11326.68
2012-02-15 07:00:00+00    11269.98
2012-02-15 08:00:00+00    11185.02
2012-02-15 09:00:00+00    11140.02
2012-02-15 10:00:00+00    11031.66
2012-02-15 11:00:00+00    11070.00
2012-02-15 12:00:00+00    10978.32
2012-02-15 13:00:00+00    10873.32
2012-02-15 14:00:00+00    10808.34
2012-02-15 15:00:00+00    10736.64
2012-02-15 16:00:00+00    10593.36
2012-02-15 17:00:00+00    10538.34
2012-02-15 18:00:00+00    10431.66
2012-02-15 19:00:00+00    10294.98
2012-02-15 20:00:00+00    10174.98
2012-02-15 21:00:00+00    10114.98
2012-02-15 22:00:00+00    10084.98
2012-02-15 23:00:00+00     9970.02
2012-02-16 00:00:00+00     9961.68
2012-02-16 01:00:00+00     9931.68
2012-02-16 02:00:00+00     9926.64
2012-02-16 03:00:00+00     9889.98
2012-02-16 04:00:00+00     9843.36
2012-02-16 05:00:00+00     9893.34
2012-02-16 06:00:00+00     9813.36
2012-02-16 07:00:00+00     9803.34
2012-02-16 08:00:00+00     9753.36
2012-02-16 09:00:00+00     9736.68
2012-02-16 10:00:00+00     9775.02
2012-02-16 11:00:00+00     9803.34
2012-02-16 12:00:00+00     9806.64
2012-02-16 13:00:00+00     9938.34
2012-02-16 14:00:00+00     9863.34
2012-02-16 15:00:00+00     9919.98
2012-02-16 16:00:00+00     9964.98
2012-02-16 17:00:00+00     9975.00
2012-02-16 18:00:00+00     9958.32
2012-02-16 19:00:00+00    10015.02
2012-02-16 20:00:00+00    10050.00
2012-02-16 21:00:00+00    10116.66
2012-02-16 22:00:00+00    10126.68
2012-02-16 23:00:00+00    10161.66
2012-02-17 00:00:00+00    10165.02
2012-02-17 01:00:00+00    10158.36
2012-02-17 02:00:00+00    10173.36
2012-02-17 03:00:00+00    10181.64
2012-02-17 04:00:00+00    10171.68
2012-02-17 05:00:00+00    10159.98
2012-02-17 06:00:00+00    10120.02
2012-02-17 07:00:00+00    10043.34
2012-02-17 08:00:00+00    10080.00
2012-02-17 09:00:00+00    10045.02
2012-02-17 10:00:00+00    10015.02
2012-02-17 11:00:00+00    10020.00
2012-02-17 12:00:00+00    10006.68
2012-02-17 13:00:00+00     9970.02
2012-02-17 14:00:00+00     9979.98
2012-02-17 15:00:00+00     9996.66
2012-02-17 16:00:00+00     9973.32
2012-02-17 17:00:00+00     9961.68
2012-02-17 18:00:00+00     9973.32
2012-02-17 19:00:00+00     9938.34
2012-02-17 20:00:00+00     9990.00
2012-02-17 21:00:00+00     9986.64
2012-02-17 22:00:00+00     9990.00
2012-02-17 23:00:00+00    10016.64
2012-02-18 00:00:00+00    10053.36
2012-02-18 01:00:00+00    10108.32
2012-02-18 02:00:00+00    10180.02
2012-02-18 03:00:00+00    10233.36
2012-02-18 04:00:00+00    10285.02
2012-02-18 05:00:00+00    10368.36
2012-02-18 06:00:00+00    10443.36
2012-02-18 07:00:00+00    10455.00
2012-02-18 08:00:00+00    10516.68
2012-02-18 09:00:00+00    10561.68
2012-02-18 10:00:00+00    10600.02
2012-02-18 11:00:00+00    10726.68
2012-02-18 12:00:00+00    10706.64
2012-02-18 13:00:00+00    10771.68
2012-02-18 14:00:00+00    10810.02
2012-02-18 15:00:00+00    10890.00
2012-02-18 16:00:00+00    10931.64
2012-02-18 17:00:00+00    10998.36
2012-02-18 18:00:00+00    11031.66
2012-02-18 19:00:00+00    11076.66
2012-02-18 20:00:00+00    11125.02
2012-02-18 21:00:00+00    11223.36
2012-02-18 22:00:00+00    11211.66
2012-02-18 23:00:00+00    11156.64
2012-02-19 00:00:00+00    11211.66
2012-02-19 01:00:00+00    11221.68
2012-02-19 02:00:00+00    11230.02
2012-02-19 03:00:00+00    11263.32
2012-02-19 04:00:00+00    11265.00
2012-02-19 05:00:00+00    11228.34
2012-02-19 06:00:00+00    11218.32
2012-02-19 07:00:00+00    11103.36
2012-02-19 08:00:00+00    11040.00
2012-02-19 09:00:00+00    11006.64
2012-02-19 10:00:00+00    10840.02
2012-02-19 11:00:00+00    10763.34
2012-02-19 12:00:00+00    10650.00
2012-02-19 13:00:00+00    10548.36
2012-02-19 14:00:00+00    10416.66
2012-02-19 15:00:00+00    10348.32
2012-02-19 16:00:00+00    10251.66
2012-02-19 17:00:00+00    10133.34
2012-02-19 18:00:00+00    10060.02
2012-02-19 19:00:00+00     9979.98
2012-02-19 20:00:00+00     9900.00
2012-02-19 21:00:00+00     9863.34
2012-02-19 22:00:00+00     9716.64
2012-02-19 23:00:00+00     9678.36
2012-02-20 00:00:00+00     9608.34
2012-02-20 01:00:00+00     9570.00
2012-02-20 02:00:00+00     9553.32
2012-02-20 03:00:00+00     9426.66
2012-02-20 04:00:00+00     9400.02
2012-02-20 05:00:00+00     9313.32
2012-02-20 06:00:00+00     9301.68
2012-02-20 07:00:00+00     9244.98
2012-02-20 08:00:00+00     9169.98
2012-02-20 09:00:00+00     9175.02
2012-02-20 10:00:00+00     9173.34
2012-02-20 11:00:00+00     9196.68
2012-02-20 12:00:00+00     9188.34
2012-02-20 13:00:00+00     9243.36
2012-02-20 14:00:00+00     9274.98
2012-02-20 15:00:00+00     9311.64
2012-02-20 16:00:00+00     9310.02
2012-02-20 17:00:00+00     9361.68
2012-02-20 18:00:00+00     9393.36
2012-02-20 19:00:00+00     9393.36
2012-02-20 20:00:00+00     9498.36
2012-02-20 21:00:00+00     9535.02
2012-02-20 22:00:00+00     9580.02
2012-02-20 23:00:00+00     9611.64
2012-02-21 00:00:00+00     9633.36
2012-02-21 01:00:00+00     9700.02
2012-02-21 02:00:00+00     9775.02
2012-02-21 03:00:00+00     9811.68
2012-02-21 04:00:00+00     9840.00
2012-02-21 05:00:00+00     9870.00
2012-02-21 06:00:00+00     9876.66
2012-02-21 07:00:00+00     9833.34
2012-02-21 08:00:00+00     9850.02
2012-02-21 09:00:00+00     9885.00
2012-02-21 10:00:00+00     9805.02
2012-02-21 11:00:00+00     9843.36
2012-02-21 12:00:00+00     9791.64
2012-02-21 13:00:00+00     9773.34
2012-02-21 14:00:00+00     9743.34
2012-02-21 15:00:00+00     9724.98
2012-02-21 16:00:00+00     9716.64
2012-02-21 17:00:00+00     9646.68
2012-02-21 18:00:00+00     9581.64
2012-02-21 19:00:00+00     9578.34
2012-02-21 20:00:00+00     9623.34
2012-02-21 21:00:00+00     9563.34
2012-02-21 22:00:00+00     9518.34
2012-02-21 23:00:00+00     9471.66
2012-02-22 00:00:00+00     9505.02
2012-02-22 01:00:00+00     9550.02
2012-02-22 02:00:00+00     9589.98
2012-02-22 03:00:00+00     9621.66
2012-02-22 04:00:00+00     9595.02
2012-02-22 05:00:00+00     9633.36
2012-02-22 06:00:00+00     9649.98
2012-02-22 07:00:00+00     9711.66
2012-02-22 08:00:00+00     9708.36
2012-02-22 09:00:00+00     9718.32
2012-02-22 10:00:00+00     9756.66
2012-02-22 11:00:00+00     9865.02
2012-02-22 12:00:00+00     9904.98
2012-02-22 13:00:00+00     9968.34
2012-02-22 14:00:00+00    10013.34
2012-02-22 15:00:00+00    10043.34
2012-02-22 16:00:00+00    10150.02
2012-02-22 17:00:00+00    10233.36
2012-02-22 18:00:00+00    10333.32
2012-02-22 19:00:00+00    10393.32
2012-02-22 20:00:00+00    10483.32
2012-02-22 21:00:00+00    10551.66
2012-02-22 22:00:00+00    10648.32
2012-02-22 23:00:00+00    10708.32
2012-02-23 00:00:00+00    10705.02
2012-02-23 01:00:00+00    10711.68
2012-02-23 02:00:00+00    10726.68
2012-02-23 03:00:00+00    10720.02
2012-02-23 04:00:00+00    10671.66
2012-02-23 05:00:00+00    10590.00
2012-02-23 06:00:00+00    10521.66
2012-02-23 07:00:00+00    10495.02
2012-02-23 08:00:00+00    10435.02
2012-02-23 09:00:00+00    10330.02
2012-02-23 10:00:00+00    10271.64
2012-02-23 11:00:00+00    10311.66
2012-02-23 12:00:00+00    10221.66
2012-02-23 13:00:00+00    10206.66
2012-02-23 14:00:00+00    10171.68
2012-02-23 15:00:00+00    10191.66
2012-02-23 16:00:00+00    10231.68
2012-02-23 17:00:00+00    10240.02
2012-02-23 18:00:00+00    10189.98
2012-02-23 19:00:00+00    10286.64
2012-02-23 20:00:00+00    10253.34
2012-02-23 21:00:00+00    10248.36
2012-02-23 22:00:00+00    10189.98
2012-02-23 23:00:00+00    10188.36
2012-02-24 00:00:00+00    10200.00
2012-02-24 01:00:00+00    10196.64
2012-02-24 02:00:00+00    10215.00
2012-02-24 03:00:00+00    10216.68
2012-02-24 04:00:00+00    10213.32
2012-02-24 05:00:00+00    10223.34
2012-02-24 06:00:00+00    10266.66
2012-02-24 07:00:00+00    10191.66
2012-02-24 08:00:00+00    10189.98
2012-02-24 09:00:00+00    10203.36
2012-02-24 10:00:00+00    10189.98
2012-02-24 11:00:00+00    10303.32
2012-02-24 12:00:00+00    10283.34
2012-02-24 13:00:00+00    10273.32
2012-02-24 14:00:00+00    10293.36
2012-02-24 15:00:00+00    10243.32
2012-02-24 16:00:00+00    10251.66
2012-02-24 17:00:00+00    10195.02
2012-02-24 18:00:00+00    10133.34
2012-02-24 19:00:00+00    10141.68
2012-02-24 20:00:00+00    10068.36
2012-02-24 21:00:00+00     9979.98
2012-02-24 22:00:00+00     9996.66
2012-02-24 23:00:00+00     9946.68
2012-02-25 00:00:00+00     9925.02
2012-02-25 01:00:00+00     9936.66
2012-02-25 02:00:00+00     9958.32
2012-02-25 03:00:00+00     9994.98
2012-02-25 04:00:00+00     9981.66
2012-02-25 05:00:00+00    10051.68
2012-02-25 06:00:00+00    10081.68
2012-02-25 07:00:00+00     9983.34
2012-02-25 08:00:00+00           0
2012-02-25 09:00:00+00           0
2012-02-25 10:00:00+00           0
2012-02-25 11:00:00+00           0
2012-02-25 12:00:00+00           0
2012-02-25 13:00:00+00           0
2012-02-25 14:00:00+00           0
2012-02-25 15:00:00+00           0
2012-02-25 16:00:00+00           0
2012-02-25 17:00:00+00           0
2012-02-25 18:00:00+00           0
2012-02-25 19:00:00+00           0
2012-02-25 20:00:00+00           0
2012-02-25 21:00:00+00           0
2012-02-25 22:00:00+00           0
2012-02-25 23:00:00+00           0
2012-02-26 00:00:00+00           0
2012-02-26 01:00:00+00           0
2012-02-26 02:00:00+00           0
2012-02-26 03:00:00+00           0
2012-02-26 04:00:00+00           0
2012-02-26 05:00:00+00           0
2012-02-26 06:00:00+00           0
2012-02-26 07:00:00+00           0
2012-02-26 08:00:00+00           0
2012-02-26 09:00:00+00           0
2012-02-26 10:00:00+00           0
2012-02-26 11:00:00+00     9604.98
2012-02-26 12:00:00+00     9661.68
2012-02-26 13:00:00+00     9649.98
2012-02-26 14:00:00+00     9636.66
2012-02-26 15:00:00+00     9679.98
2012-02-26 16:00:00+00     9553.32
2012-02-26 17:00:00+00     9610.02
2012-02-26 18:00:00+00     9531.66
2012-02-26 19:00:00+00     9471.66
2012-02-26 20:00:00+00     9496.68
2012-02-26 21:00:00+00     9431.64
2012-02-26 22:00:00+00     9433.32
2012-02-26 23:00:00+00     9408.36
2012-02-27 00:00:00+00     9345.00
2012-02-27 01:00:00+00     9271.68
2012-02-27 02:00:00+00     9303.36
2012-02-27 03:00:00+00     9338.34
2012-02-27 04:00:00+00     9381.66
2012-02-27 05:00:00+00     9403.32
2012-02-27 06:00:00+00     9391.68
2012-02-27 07:00:00+00     9466.68
2012-02-27 08:00:00+00     9471.66
2012-02-27 09:00:00+00     9493.32
2012-02-27 10:00:00+00     9660.00
2012-02-27 11:00:00+00     9658.32
2012-02-27 12:00:00+00     9715.02
2012-02-27 13:00:00+00     9745.02
2012-02-27 14:00:00+00     9791.64
2012-02-27 15:00:00+00     9868.32
2012-02-27 16:00:00+00     9798.36
2012-02-27 17:00:00+00     9851.64
2012-02-27 18:00:00+00     9728.34
2012-02-27 19:00:00+00     9758.34
2012-02-27 20:00:00+00     9808.32
2012-02-27 21:00:00+00     9799.98
2012-02-27 22:00:00+00     9805.02
2012-02-27 23:00:00+00     9859.98
2012-02-28 00:00:00+00     9814.98
2012-02-28 01:00:00+00     9808.32
2012-02-28 02:00:00+00     9788.34
2012-02-28 03:00:00+00     9733.32
2012-02-28 04:00:00+00     9745.02
2012-02-28 05:00:00+00     9805.02
2012-02-28 06:00:00+00     9795.00
2012-02-28 07:00:00+00     9816.66
2012-02-28 08:00:00+00     9813.36
2012-02-28 09:00:00+00     9806.64
2012-02-28 10:00:00+00     9821.64
2012-02-28 11:00:00+00     9796.68
2012-02-28 12:00:00+00     9786.66
2012-02-28 13:00:00+00     9761.64
2012-02-28 14:00:00+00     9750.00
2012-02-28 15:00:00+00     9748.32
2012-02-28 16:00:00+00     9763.32
2012-02-28 17:00:00+00     9758.34
2012-02-28 18:00:00+00     9783.36
2012-02-28 19:00:00+00     9685.02
2012-02-28 20:00:00+00     9631.68
2012-02-28 21:00:00+00     9548.34
2012-02-28 22:00:00+00     9570.00
2012-02-28 23:00:00+00     9540.00
2012-02-29 00:00:00+00     9546.66
2012-02-29 01:00:00+00     9535.02
2012-02-29 02:00:00+00     9535.02
2012-02-29 03:00:00+00     9456.66
2012-02-29 04:00:00+00     9505.02
2012-02-29 05:00:00+00     9465.00
2012-02-29 06:00:00+00     9461.64
2012-02-29 07:00:00+00     9430.02
2012-02-29 08:00:00+00     9405.00
2012-02-29 09:00:00+00     9373.32
2012-02-29 10:00:00+00     9373.32
2012-02-29 11:00:00+00     9408.36
2012-02-29 12:00:00+00     9333.36
2012-02-29 13:00:00+00     9328.32
2012-02-29 14:00:00+00     9364.98
2012-02-29 15:00:00+00     9416.64
2012-02-29 16:00:00+00     9390.00
2012-02-29 17:00:00+00     9291.66
2012-02-29 18:00:00+00     9281.64
2012-02-29 19:00:00+00     9288.36
2012-02-29 20:00:00+00     9286.68
2012-02-29 21:00:00+00     9280.02
2012-02-29 22:00:00+00     9280.02
2012-02-29 23:00:00+00     9346.68