2011-12-01 00:00:00+00     9715.02
2011-12-01 01:00:00+00     9798.36
2011-12-01 02:00:00+00     9916.68
2011-12-01 03:00:00+00    10021.68
2011-12-01 04:00:00+00    10180.02
2011-12-01 05:00:00+00    10316.64
2011-12-01 06:00:00+00    10441.68
2011-12-01 07:00:00+00    10480.02
2011-12-01 08:00:00+00    10611.66
2011-12-01 09:00:00+00    10740.00
2011-12-01 10:00:00+00    10783.32
2011-12-01 11:00:00+00    10863.36
2011-12-01 12:00:00+00    10999.98
2011-12-01 13:00:00+00    10921.68
2011-12-01 14:00:00+00    11008.32
2011-12-01 15:00:00+00    10969.98
2011-12-01 16:00:00+00    10975.02
2011-12-01 17:00:00+00    10894.98
2011-12-01 18:00:00+00    10876.68
2011-12-01 19:00:00+00    10856.64
2011-12-01 20:00:00+00    10810.02
2011-12-01 21:00:00+00    10841.64
2011-12-01 22:00:00+00    10843.32
2011-12-01 23:00:00+00    10868.34
2011-12-02 00:00:00+00    10906.68
2011-12-02 01:00:00+00    10976.64
2011-12-02 02:00:00+00    11095.02
2011-12-02 03:00:00+00    11216.64
2011-12-02 04:00:00+00    11235.00
2011-12-02 05:00:00+00    11290.02
2011-12-02 06:00:00+00    11248.32
2011-12-02 07:00:00+00    11268.36
2011-12-02 08:00:00+00    11160.00
2011-12-02 09:00:00+00    11123.34
2011-12-02 10:00:00+00    11088.36
2011-12-02 11:00:00+00    11014.98
2011-12-02 12:00:00+00    11083.32
2011-12-02 13:00:00+00    10966.68
2011-12-02 14:00:00+00    10911.66
2011-12-02 15:00:00+00    10830.00
2011-12-02 16:00:00+00    10736.64
2011-12-02 17:00:00+00    10661.64
2011-12-02 18:00:00+00    10624.98
2011-12-02 19:00:00+00    10630.02
2011-12-02 20:00:00+00    10651.68
2011-12-02 21:00:00+00    10638.36
2011-12-02 22:00:00+00    10650.00
2011-12-02 23:00:00+00    10626.66
2011-12-03 00:00:00+00    10701.66
2011-12-03 01:00:00+00    10800.00
2011-12-03 02:00:00+00    10840.02
2011-12-03 03:00:00+00    10956.66
2011-12-03 04:00:00+00    11041.68
2011-12-03 05:00:00+00    11143.32
2011-12-03 06:00:00+00    11328.36
2011-12-03 07:00:00+00    11563.32
2011-12-03 08:00:00+00    11648.34
2011-12-03 09:00:00+00    11856.66
2011-12-03 10:00:00+00    12000.00
2011-12-03 11:00:00+00    12086.64
2011-12-03 12:00:00+00    12214.98
2011-12-03 13:00:00+00    12196.68
2011-12-03 14:00:00+00    12258.36
2011-12-03 15:00:00+00    12214.98
2011-12-03 16:00:00+00    12176.64
2011-12-03 17:00:00+00    12111.66
2011-12-03 18:00:00+00    12094.98
2011-12-03 19:00:00+00    12068.34
2011-12-03 20:00:00+00    12036.66
2011-12-03 21:00:00+00    11918.34
2011-12-03 22:00:00+00    11903.34
2011-12-03 23:00:00+00    11929.98
2011-12-04 00:00:00+00    11973.36
2011-12-04 01:00:00+00    12016.68
2011-12-04 02:00:00+00    12063.36
2011-12-04 03:00:00+00    12073.32
2011-12-04 04:00:00+00    12181.68
2011-12-04 05:00:00+00    12199.98
2011-12-04 06:00:00+00    12206.64
2011-12-04 07:00:00+00    12259.98
2011-12-04 08:00:00+00    12153.36
2011-12-04 09:00:00+00    12113.34
2011-12-04 10:00:00+00    12120.00
2011-12-04 11:00:00+00    12123.36
2011-12-04 12:00:00+00    12298.32
2011-12-04 13:00:00+00    12248.34
2011-12-04 14:00:00+00    12201.66
2011-12-04 15:00:00+00    12238.32
2011-12-04 16:00:00+00    12288.36
2011-12-04 17:00:00+00    12325.02
2011-12-04 18:00:00+00    12379.98
2011-12-04 19:00:00+00    12356.64
2011-12-04 20:00:00+00    12421.68
2011-12-04 21:00:00+00    12394.98
2011-12-04 22:00:00+00    12436.68
2011-12-04 23:00:00+00    12431.64
2011-12-05 00:00:00+00    12456.66
2011-12-05 01:00:00+00    12486.66
2011-12-05 02:00:00+00    12491.64
2011-12-05 03:00:00+00    12460.02
2011-12-05 04:00:00+00    12416.64
2011-12-05 05:00:00+00    12340.02
2011-12-05 06:00:00+00    12298.32
2011-12-05 07:00:00+00    12180.00
2011-12-05 08:00:00+00    12096.66
2011-12-05 09:00:00+00    12058.32
2011-12-05 10:00:00+00    11980.02
2011-12-05 11:00:00+00    11989.98
2011-12-05 12:00:00+00    12043.32
2011-12-05 13:00:00+00    11973.36
2011-12-05 14:00:00+00    12016.68
2011-12-05 15:00:00+00    12021.66
2011-12-05 16:00:00+00    12008.34
2011-12-05 17:00:00+00    11948.34
2011-12-05 18:00:00+00    11946.66
2011-12-05 19:00:00+00    11916.66
2011-12-05 20:00:00+00    11836.68
2011-12-05 21:00:00+00    11788.32
2011-12-05 22:00:00+00    11760.00
2011-12-05 23:00:00+00    11715.00
2011-12-06 00:00:00+00    11663.34
2011-12-06 01:00:00+00    11661.66
2011-12-06 02:00:00+00    11558.34
2011-12-06 03:00:00+00    11610.00
2011-12-06 04:00:00+00    11611.68
2011-12-06 05:00:00+00    11626.68
2011-12-06 06:00:00+00    11603.34
2011-12-06 07:00:00+00    11584.98
2011-12-06 08:00:00+00    11636.64
2011-12-06 09:00:00+00    11691.66
2011-12-06 10:00:00+00    11736.66
2011-12-06 11:00:00+00    11781.66
2011-12-06 12:00:00+00    11798.34
2011-12-06 13:00:00+00    11766.66
2011-12-06 14:00:00+00    11764.98
2011-12-06 15:00:00+00    11758.32
2011-12-06 16:00:00+00    11711.64
2011-12-06 17:00:00+00    11701.68
2011-12-06 18:00:00+00    11636.64
2011-12-06 19:00:00+00    11578.32
2011-12-06 20:00:00+00    11548.32
2011-12-06 21:00:00+00    11550.00
2011-12-06 22:00:00+00    11515.02
2011-12-06 23:00:00+00    11466.66
2011-12-07 00:00:00+00    11463.36
2011-12-07 01:00:00+00    11448.36
2011-12-07 02:00:00+00    11470.02
2011-12-07 03:00:00+00    11470.02
2011-12-07 04:00:00+00    11536.68
2011-12-07 05:00:00+00    11614.98
2011-12-07 06:00:00+00    11681.64
2011-12-07 07:00:00+00    11843.34
2011-12-07 08:00:00+00    12015.00
2011-12-07 09:00:00+00    12165.00
2011-12-07 10:00:00+00    12261.66
2011-12-07 11:00:00+00    12341.64
2011-12-07 12:00:00+00    12451.68
2011-12-07 13:00:00+00    12349.98
2011-12-07 14:00:00+00    12378.36
2011-12-07 15:00:00+00    12351.66
2011-12-07 16:00:00+00    12351.66
2011-12-07 17:00:00+00    12304.98
2011-12-07 18:00:00+00    12259.98
2011-12-07 19:00:00+00    12146.64
2011-12-07 20:00:00+00    12061.68
2011-12-07 21:00:00+00    11918.34
2011-12-07 22:00:00+00    11740.02
2011-12-07 23:00:00+00    11581.68
2011-12-08 00:00:00+00    11440.02
2011-12-08 01:00:00+00    11151.66
2011-12-08 02:00:00+00    10909.98
2011-12-08 03:00:00+00    10763.34
2011-12-08 04:00:00+00    10660.02
2011-12-08 05:00:00+00    10480.02
2011-12-08 06:00:00+00    10426.68
2011-12-08 07:00:00+00    10416.66
2011-12-08 08:00:00+00    10458.36
2011-12-08 09:00:00+00    10451.64
2011-12-08 10:00:00+00    10500.00
2011-12-08 11:00:00+00    10481.64
2011-12-08 12:00:00+00    10626.66
2011-12-08 13:00:00+00    10623.36
2011-12-08 14:00:00+00    10788.36
2011-12-08 15:00:00+00    10916.64
2011-12-08 16:00:00+00    11111.64
2011-12-08 17:00:00+00    11221.68
2011-12-08 18:00:00+00    11403.36
2011-12-08 19:00:00+00    11601.66
2011-12-08 20:00:00+00    11743.32
2011-12-08 21:00:00+00    11901.66
2011-12-08 22:00:00+00    12075.00
2011-12-08 23:00:00+00    12049.98
2011-12-09 00:00:00+00    12053.34
2011-12-09 01:00:00+00    12041.64
2011-12-09 02:00:00+00    12041.64
2011-12-09 03:00:00+00    12094.98
2011-12-09 04:00:00+00    12041.64
2011-12-09 05:00:00+00    11963.34
2011-12-09 06:00:00+00    11988.36
2011-12-09 07:00:00+00    11893.32
2011-12-09 08:00:00+00    11913.36
2011-12-09 09:00:00+00    11853.36
2011-12-09 10:00:00+00    11798.34
2011-12-09 11:00:00+00    11746.68
2011-12-09 12:00:00+00    11761.68
2011-12-09 13:00:00+00    11655.00
2011-12-09 14:00:00+00    11643.36
2011-12-09 15:00:00+00    11595.00
2011-12-09 16:00:00+00    11546.64
2011-12-09 17:00:00+00    11479.98
2011-12-09 18:00:00+00    11493.36
2011-12-09 19:00:00+00    11513.34
2011-12-09 20:00:00+00    11408.34
2011-12-09 21:00:00+00    11308.32
2011-12-09 22:00:00+00    11268.36
2011-12-09 23:00:00+00    11235.00
2011-12-10 00:00:00+00    11228.34
2011-12-10 01:00:00+00    11194.98
2011-12-10 02:00:00+00    11143.32
2011-12-10 03:00:00+00    11056.68
2011-12-10 04:00:00+00    11108.34
2011-12-10 05:00:00+00    11086.68
2011-12-10 06:00:00+00    11126.64
2011-12-10 07:00:00+00    11126.64
2011-12-10 08:00:00+00    11055.00
2011-12-10 09:00:00+00    11076.66
2011-12-10 10:00:00+00    11066.64
2011-12-10 11:00:00+00    11118.36
2011-12-10 12:00:00+00    11146.68
2011-12-10 13:00:00+00    11086.68
2011-12-10 14:00:00+00    11096.64
2011-12-10 15:00:00+00    11048.34
2011-12-10 16:00:00+00    10983.36
2011-12-10 17:00:00+00    11001.66
2011-12-10 18:00:00+00    10963.32
2011-12-10 19:00:00+00    10936.68
2011-12-10 20:00:00+00    10840.02
2011-12-10 21:00:00+00    10811.64
2011-12-10 22:00:00+00    10731.66
2011-12-10 23:00:00+00    10698.36
2011-12-11 00:00:00+00    10651.68
2011-12-11 01:00:00+00    10588.32
2011-12-11 02:00:00+00    10591.68
2011-12-11 03:00:00+00    10578.36
2011-12-11 04:00:00+00    10553.34
2011-12-11 05:00:00+00    10578.36
2011-12-11 06:00:00+00    10591.68
2011-12-11 07:00:00+00    10506.66
2011-12-11 08:00:00+00    10455.00
2011-12-11 09:00:00+00    10450.02
2011-12-11 10:00:00+00    10455.00
2011-12-11 11:00:00+00    10489.98
2011-12-11 12:00:00+00    10590.00
2011-12-11 13:00:00+00    10575.00
2011-12-11 14:00:00+00    10608.36
2011-12-11 15:00:00+00    10549.98
2011-12-11 16:00:00+00    10623.36
2011-12-11 17:00:00+00    10651.68
2011-12-11 18:00:00+00    10686.66
2011-12-11 19:00:00+00    10681.68
2011-12-11 20:00:00+00    10695.00
2011-12-11 21:00:00+00    10765.02
2011-12-11 22:00:00+00    10765.02
2011-12-11 23:00:00+00    10851.66
2011-12-12 00:00:00+00    10960.02
2011-12-12 01:00:00+00    11053.32
2011-12-12 02:00:00+00    11173.32
2011-12-12 03:00:00+00    11186.64
2011-12-12 04:00:00+00    11281.68
2011-12-12 05:00:00+00    11348.34
2011-12-12 06:00:00+00    11383.32
2011-12-12 07:00:00+00    11411.64
2011-12-12 08:00:00+00    11445.00
2011-12-12 09:00:00+00    11463.36
2011-12-12 10:00:00+00    11538.36
2011-12-12 11:00:00+00    11488.32
2011-12-12 12:00:00+00    11588.34
2011-12-12 13:00:00+00    11513.34
2011-12-12 14:00:00+00    11419.98
2011-12-12 15:00:00+00    11344.98
2011-12-12 16:00:00+00    11239.98
2011-12-12 17:00:00+00    11201.64
2011-12-12 18:00:00+00    11170.02
2011-12-12 19:00:00+00    11155.02
2011-12-12 20:00:00+00    11113.32
2011-12-12 21:00:00+00    11110.02
2011-12-12 22:00:00+00    11098.32
2011-12-12 23:00:00+00    11085.00
2011-12-13 00:00:00+00    11198.34
2011-12-13 01:00:00+00    11284.98
2011-12-13 02:00:00+00    11434.98
2011-12-13 03:00:00+00    11566.68
2011-12-13 04:00:00+00    11763.36
2011-12-13 05:00:00+00    11936.64
2011-12-13 06:00:00+00    12064.98
2011-12-13 07:00:00+00    12211.68
2011-12-13 08:00:00+00    12321.66
2011-12-13 09:00:00+00    12375.00
2011-12-13 10:00:00+00    12463.32
2011-12-13 11:00:00+00    12598.32
2011-12-13 12:00:00+00    12666.66
2011-12-13 13:00:00+00    12568.32
2011-12-13 14:00:00+00    12516.66
2011-12-13 15:00:00+00    12481.68
2011-12-13 16:00:00+00    12341.64
2011-12-13 17:00:00+00    12238.32
2011-12-13 18:00:00+00    12216.66
2011-12-13 19:00:00+00    12193.32
2011-12-13 20:00:00+00    12169.98
2011-12-13 21:00:00+00    12153.36
2011-12-13 22:00:00+00    12136.68
2011-12-13 23:00:00+00    12083.34
2011-12-14 00:00:00+00    12103.32
2011-12-14 01:00:00+00    12033.36
2011-12-14 02:00:00+00    12034.98
2011-12-14 03:00:00+00    12021.66
2011-12-14 04:00:00+00    11931.66
2011-12-14 05:00:00+00    11985.00
2011-12-14 06:00:00+00    11963.34
2011-12-14 07:00:00+00    12021.66
2011-12-14 08:00:00+00    12043.32
2011-12-14 09:00:00+00    12076.68
2011-12-14 10:00:00+00    12130.02
2011-12-14 11:00:00+00    12218.34
2011-12-14 12:00:00+00    12334.98
2011-12-14 13:00:00+00    12271.68
2011-12-14 14:00:00+00    12235.02
2011-12-14 15:00:00+00    12158.34
2011-12-14 16:00:00+00    12055.02
2011-12-14 17:00:00+00    12040.02
2011-12-14 18:00:00+00    12031.68
2011-12-14 19:00:00+00    12023.34
2011-12-14 20:00:00+00    11916.66
2011-12-14 21:00:00+00    11878.32
2011-12-14 22:00:00+00    11869.98
2011-12-14 23:00:00+00    11906.64
2011-12-15 00:00:00+00    11883.36
2011-12-15 01:00:00+00    11851.68
2011-12-15 02:00:00+00    11809.98
2011-12-15 03:00:00+00    11824.98
2011-12-15 04:00:00+00    11760.00
2011-12-15 05:00:00+00    11719.98
2011-12-15 06:00:00+00    11725.02
2011-12-15 07:00:00+00    11733.36
2011-12-15 08:00:00+00    11721.66
2011-12-15 09:00:00+00    11689.98
2011-12-15 10:00:00+00    11680.02
2011-12-15 11:00:00+00    11688.36
2011-12-15 12:00:00+00    11745.00
2011-12-15 13:00:00+00    11686.68
2011-12-15 14:00:00+00    11749.98
2011-12-15 15:00:00+00    11766.66
2011-12-15 16:00:00+00    11791.68
2011-12-15 17:00:00+00    11755.02
2011-12-15 18:00:00+00    11815.02
2011-12-15 19:00:00+00    11880.00
2011-12-15 20:00:00+00    11925.00
2011-12-15 21:00:00+00    11971.68
2011-12-15 22:00:00+00    12033.36
2011-12-15 23:00:00+00    12083.34
2011-12-16 00:00:00+00    12165.00
2011-12-16 01:00:00+00    12218.34
2011-12-16 02:00:00+00    12255.00
2011-12-16 03:00:00+00    12328.32
2011-12-16 04:00:00+00    12436.68
2011-12-16 05:00:00+00    12603.36
2011-12-16 06:00:00+00    12751.68
2011-12-16 07:00:00+00    12881.64
2011-12-16 08:00:00+00    13073.34
2011-12-16 09:00:00+00    13266.66
2011-12-16 10:00:00+00    13483.32
2011-12-16 11:00:00+00    13721.64
2011-12-16 12:00:00+00    14046.66
2011-12-16 13:00:00+00    14146.68
2011-12-16 14:00:00+00    14146.68
2011-12-16 15:00:00+00    14128.32
2011-12-16 16:00:00+00    14110.02
2011-12-16 17:00:00+00    14023.32
2011-12-16 18:00:00+00    13916.64
2011-12-16 19:00:00+00    13743.36
2011-12-16 20:00:00+00    13545.00
2011-12-16 21:00:00+00    13448.34
2011-12-16 22:00:00+00    13328.34
2011-12-16 23:00:00+00    13173.36
2011-12-17 00:00:00+00    13101.66
2011-12-17 01:00:00+00    12963.36
2011-12-17 02:00:00+00    12881.64
2011-12-17 03:00:00+00    12813.36
2011-12-17 04:00:00+00    12668.34
2011-12-17 05:00:00+00    12544.98
2011-12-17 06:00:00+00    12473.34
2011-12-17 07:00:00+00    12396.66
2011-12-17 08:00:00+00    12319.98
2011-12-17 09:00:00+00    12281.64
2011-12-17 10:00:00+00    12265.02
2011-12-17 11:00:00+00    12158.34
2011-12-17 12:00:00+00    12180.00
2011-12-17 13:00:00+00    12210.00
2011-12-17 14:00:00+00    12076.68
2011-12-17 15:00:00+00    11989.98
2011-12-17 16:00:00+00    12034.98
2011-12-17 17:00:00+00    11961.66
2011-12-17 18:00:00+00    11913.36
2011-12-17 19:00:00+00    11905.02
2011-12-17 20:00:00+00    11898.36
2011-12-17 21:00:00+00    11914.98
2011-12-17 22:00:00+00    11888.34
2011-12-17 23:00:00+00    11916.66
2011-12-18 00:00:00+00    11838.36
2011-12-18 01:00:00+00    11820.00
2011-12-18 02:00:00+00    11836.68
2011-12-18 03:00:00+00    11800.02
2011-12-18 04:00:00+00    11869.98
2011-12-18 05:00:00+00    11794.98
2011-12-18 06:00:00+00    11785.02
2011-12-18 07:00:00+00    11788.32
2011-12-18 08:00:00+00    11710.02
2011-12-18 09:00:00+00    11656.68
2011-12-18 10:00:00+00    11614.98
2011-12-18 11:00:00+00    11596.68
2011-12-18 12:00:00+00    11650.02
2011-12-18 13:00:00+00    11526.66
2011-12-18 14:00:00+00    11471.64
2011-12-18 15:00:00+00    11449.98
2011-12-18 16:00:00+00    11415.00
2011-12-18 17:00:00+00    11370.00
2011-12-18 18:00:00+00    11314.98
2011-12-18 19:00:00+00    11271.66
2011-12-18 20:00:00+00    11313.36
2011-12-18 21:00:00+00    11248.32
2011-12-18 22:00:00+00    11179.98
2011-12-18 23:00:00+00    11158.32
2011-12-19 00:00:00+00    11140.02
2011-12-19 01:00:00+00    11036.64
2011-12-19 02:00:00+00    11035.02
2011-12-19 03:00:00+00    10971.66
2011-12-19 04:00:00+00    10906.68
2011-12-19 05:00:00+00    10860.00
2011-12-19 06:00:00+00    10744.98
2011-12-19 07:00:00+00    10766.64
2011-12-19 08:00:00+00    10780.02
2011-12-19 09:00:00+00    10773.36
2011-12-19 10:00:00+00    10703.34
2011-12-19 11:00:00+00    10669.98
2011-12-19 12:00:00+00    10783.32
2011-12-19 13:00:00+00    10688.34
2011-12-19 14:00:00+00    10683.36
2011-12-19 15:00:00+00    10636.68
2011-12-19 16:00:00+00    10665.00
2011-12-19 17:00:00+00    10663.32
2011-12-19 18:00:00+00    10765.02
2011-12-19 19:00:00+00    10716.66
2011-12-19 20:00:00+00    10650.00
2011-12-19 21:00:00+00    10696.68
2011-12-19 22:00:00+00    10718.34
2011-12-19 23:00:00+00    10773.36
2011-12-20 00:00:00+00    10836.66
2011-12-20 01:00:00+00    10870.02
2011-12-20 02:00:00+00    10915.02
2011-12-20 03:00:00+00    10971.66
2011-12-20 04:00:00+00    11066.64
2011-12-20 05:00:00+00    11121.66
2011-12-20 06:00:00+00    11149.98
2011-12-20 07:00:00+00    11176.68
2011-12-20 08:00:00+00    11151.66
2011-12-20 09:00:00+00    11168.34
2011-12-20 10:00:00+00    11271.66
2011-12-20 11:00:00+00    11316.66
2011-12-20 12:00:00+00    11421.66
2011-12-20 13:00:00+00    11355.00
2011-12-20 14:00:00+00    11344.98
2011-12-20 15:00:00+00    11258.34
2011-12-20 16:00:00+00    11224.98
2011-12-20 17:00:00+00    11188.32
2011-12-20 18:00:00+00    11164.98
2011-12-20 19:00:00+00    11071.68
2011-12-20 20:00:00+00    11006.64
2011-12-20 21:00:00+00    10966.68
2011-12-20 22:00:00+00    10984.98
2011-12-20 23:00:00+00    10890.00
2011-12-21 00:00:00+00    10810.02
2011-12-21 01:00:00+00    10781.64
2011-12-21 02:00:00+00    10738.32
2011-12-21 03:00:00+00    10720.02
2011-12-21 04:00:00+00    10738.32
2011-12-21 05:00:00+00    10643.34
2011-12-21 06:00:00+00    10618.32
2011-12-21 07:00:00+00    10624.98
2011-12-21 08:00:00+00    10628.34
2011-12-21 09:00:00+00    10528.32
2011-12-21 10:00:00+00    10545.00
2011-12-21 11:00:00+00    10515.00
2011-12-21 12:00:00+00    10531.68
2011-12-21 13:00:00+00    10503.36
2011-12-21 14:00:00+00    10466.64
2011-12-21 15:00:00+00    10384.98
2011-12-21 16:00:00+00    10293.36
2011-12-21 17:00:00+00    10306.68
2011-12-21 18:00:00+00    10203.36
2011-12-21 19:00:00+00    10173.36
2011-12-21 20:00:00+00    10116.66
2011-12-21 21:00:00+00    10099.98
2011-12-21 22:00:00+00    10075.02
2011-12-21 23:00:00+00    10053.36
2011-12-22 00:00:00+00    10013.34
2011-12-22 01:00:00+00    10050.00
2011-12-22 02:00:00+00    10030.02
2011-12-22 03:00:00+00     9991.68
2011-12-22 04:00:00+00    10043.34
2011-12-22 05:00:00+00    10021.68
2011-12-22 06:00:00+00    10106.64
2011-12-22 07:00:00+00    10116.66
2011-12-22 08:00:00+00    10121.64
2011-12-22 09:00:00+00    10099.98
2011-12-22 10:00:00+00    10155.00
2011-12-22 11:00:00+00    10215.00
2011-12-22 12:00:00+00    10276.68
2011-12-22 13:00:00+00    10183.32
2011-12-22 14:00:00+00    10136.64
2011-12-22 15:00:00+00    10069.98
2011-12-22 16:00:00+00    10073.34
2011-12-22 17:00:00+00    10038.36
2011-12-22 18:00:00+00    10036.68
2011-12-22 19:00:00+00     9963.36
2011-12-22 20:00:00+00     9976.68
2011-12-22 21:00:00+00     9983.34
2011-12-22 22:00:00+00     9953.34
2011-12-22 23:00:00+00     9941.64
2011-12-23 00:00:00+00     9970.02
2011-12-23 01:00:00+00     9979.98
2011-12-23 02:00:00+00     9963.36
2011-12-23 03:00:00+00     9988.32
2011-12-23 04:00:00+00    10020.00
2011-12-23 05:00:00+00    10009.98
2011-12-23 06:00:00+00    10051.68
2011-12-23 07:00:00+00    10086.66
2011-12-23 08:00:00+00    10111.68
2011-12-23 09:00:00+00    10105.02
2011-12-23 10:00:00+00    10178.34
2011-12-23 11:00:00+00    10210.02
2011-12-23 12:00:00+00    10376.64
2011-12-23 13:00:00+00    10411.68
2011-12-23 14:00:00+00    10410.00
2011-12-23 15:00:00+00    10450.02
2011-12-23 16:00:00+00    10450.02
2011-12-23 17:00:00+00    10573.32
2011-12-23 18:00:00+00    10626.66
2011-12-23 19:00:00+00    10665.00
2011-12-23 20:00:00+00    10716.66
2011-12-23 21:00:00+00    10800.00
2011-12-23 22:00:00+00    10831.68
2011-12-23 23:00:00+00    10863.36
2011-12-24 00:00:00+00    10935.00
2011-12-24 01:00:00+00    10978.32
2011-12-24 02:00:00+00    11013.36
2011-12-24 03:00:00+00    10988.34
2011-12-24 04:00:00+00    10969.98
2011-12-24 05:00:00+00    10788.36
2011-12-24 06:00:00+00    10711.68
2011-12-24 07:00:00+00    10621.68
2011-12-24 08:00:00+00    10441.68
2011-12-24 09:00:00+00    10356.66
2011-12-24 10:00:00+00    10296.66
2011-12-24 11:00:00+00    10230.00
2011-12-24 12:00:00+00    10225.02
2011-12-24 13:00:00+00    10095.00
2011-12-24 14:00:00+00    10039.98
2011-12-24 15:00:00+00     9933.36
2011-12-24 16:00:00+00     9878.34
2011-12-24 17:00:00+00     9798.36
2011-12-24 18:00:00+00     9808.32
2011-12-24 19:00:00+00     9810.00
2011-12-24 20:00:00+00     9771.66
2011-12-24 21:00:00+00     9748.32
2011-12-24 22:00:00+00     9756.66
2011-12-24 23:00:00+00     9796.68
2011-12-25 00:00:00+00     9858.36
2011-12-25 01:00:00+00     9859.98
2011-12-25 02:00:00+00     9911.64
2011-12-25 03:00:00+00     9858.36
2011-12-25 04:00:00+00     9893.34
2011-12-25 05:00:00+00     9895.02
2011-12-25 06:00:00+00     9855.00
2011-12-25 07:00:00+00     9859.98
2011-12-25 08:00:00+00     9814.98
2011-12-25 09:00:00+00     9761.64
2011-12-25 10:00:00+00     9731.64
2011-12-25 11:00:00+00     9723.36
2011-12-25 12:00:00+00     9813.36
2011-12-25 13:00:00+00     9756.66
2011-12-25 14:00:00+00     9760.02
2011-12-25 15:00:00+00     9776.64
2011-12-25 16:00:00+00     9799.98
2011-12-25 17:00:00+00     9806.64
2011-12-25 18:00:00+00     9766.68
2011-12-25 19:00:00+00     9768.36
2011-12-25 20:00:00+00     9693.36
2011-12-25 21:00:00+00     9716.64
2011-12-25 22:00:00+00     9661.68
2011-12-25 23:00:00+00     9666.66
2011-12-26 00:00:00+00     9606.66
2011-12-26 01:00:00+00     9585.00
2011-12-26 02:00:00+00     9603.36
2011-12-26 03:00:00+00     9580.02
2011-12-26 04:00:00+00     9526.68
2011-12-26 05:00:00+00     9490.02
2011-12-26 06:00:00+00     9468.36
2011-12-26 07:00:00+00     9424.98
2011-12-26 08:00:00+00     9473.34
2011-12-26 09:00:00+00     9421.68
2011-12-26 10:00:00+00     9401.64
2011-12-26 11:00:00+00     9394.98
2011-12-26 12:00:00+00     9476.64
2011-12-26 13:00:00+00     9436.68
2011-12-26 14:00:00+00     9415.02
2011-12-26 15:00:00+00     9368.34
2011-12-26 16:00:00+00     9331.68
2011-12-26 17:00:00+00     9261.66
2011-12-26 18:00:00+00     9281.64
2011-12-26 19:00:00+00     9251.64
2011-12-26 20:00:00+00     9313.32
2011-12-26 21:00:00+00     9300.00
2011-12-26 22:00:00+00     9313.32
2011-12-26 23:00:00+00     9311.64
2011-12-27 00:00:00+00     9288.36
2011-12-27 01:00:00+00     9323.34
2011-12-27 02:00:00+00     9303.36
2011-12-27 03:00:00+00     9291.66
2011-12-27 04:00:00+00     9298.32
2011-12-27 05:00:00+00     9303.36
2011-12-27 06:00:00+00     9303.36
2011-12-27 07:00:00+00     9315.00
2011-12-27 08:00:00+00     9330.00
2011-12-27 09:00:00+00     9308.34
2011-12-27 10:00:00+00     9205.02
2011-12-27 11:00:00+00     9250.02
2011-12-27 12:00:00+00     9285.00
2011-12-27 13:00:00+00     9221.64
2011-12-27 14:00:00+00     9128.34
2011-12-27 15:00:00+00     9233.34
2011-12-27 16:00:00+00     9153.36
2011-12-27 17:00:00+00     9146.64
2011-12-27 18:00:00+00     9143.34
2011-12-27 19:00:00+00     9148.32
2011-12-27 20:00:00+00     9145.02
2011-12-27 21:00:00+00     9146.64
2011-12-27 22:00:00+00     9121.68
2011-12-27 23:00:00+00     9090.00
2011-12-28 00:00:00+00     9168.36
2011-12-28 01:00:00+00     9198.36
2011-12-28 02:00:00+00     9318.36
2011-12-28 03:00:00+00     9400.02
2011-12-28 04:00:00+00     9476.64
2011-12-28 05:00:00+00     9571.68
2011-12-28 06:00:00+00     9625.02
2011-12-28 07:00:00+00     9700.02
2011-12-28 08:00:00+00     9803.34
2011-12-28 09:00:00+00     9893.34
2011-12-28 10:00:00+00     9919.98
2011-12-28 11:00:00+00    10039.98
2011-12-28 12:00:00+00    10256.64
2011-12-28 13:00:00+00    10279.98
2011-12-28 14:00:00+00    10300.02
2011-12-28 15:00:00+00    10321.68
2011-12-28 16:00:00+00    10413.36
2011-12-28 17:00:00+00    10428.36
2011-12-28 18:00:00+00    10406.64
2011-12-28 19:00:00+00    10413.36
2011-12-28 20:00:00+00    10496.64
2011-12-28 21:00:00+00    10513.32
2011-12-28 22:00:00+00    10593.36
2011-12-28 23:00:00+00    10658.34
2011-12-29 00:00:00+00    10666.68
2011-12-29 01:00:00+00    10768.32
2011-12-29 02:00:00+00    10810.02
2011-12-29 03:00:00+00    10804.98
2011-12-29 04:00:00+00    10879.98
2011-12-29 05:00:00+00    10875.00
2011-12-29 06:00:00+00    10845.00
2011-12-29 07:00:00+00    10815.00
2011-12-29 08:00:00+00    10806.66
2011-12-29 09:00:00+00    10875.00
2011-12-29 10:00:00+00    10861.68
2011-12-29 11:00:00+00    10916.64
2011-12-29 12:00:00+00    11058.36
2011-12-29 13:00:00+00    11044.98
2011-12-29 14:00:00+00    11081.64
2011-12-29 15:00:00+00        0.00
2011-12-29 16:00:00+00        0.00
2011-12-29 17:00:00+00        0.00
2011-12-29 18:00:00+00        0.00
2011-12-29 19:00:00+00        0.00
2011-12-29 20:00:00+00        0.00
2011-12-29 21:00:00+00        0.00
2011-12-29 22:00:00+00        0.00
2011-12-29 23:00:00+00        0.00
2011-12-30 00:00:00+00        0.00
2011-12-30 01:00:00+00        0.00
2011-12-30 02:00:00+00        0.00
2011-12-30 03:00:00+00        0.00
2011-12-30 04:00:00+00        0.00
2011-12-30 05:00:00+00        0.00
2011-12-30 06:00:00+00        0.00
2011-12-30 07:00:00+00        0.00
2011-12-30 08:00:00+00        0.00
2011-12-30 09:00:00+00        0.00
2011-12-30 10:00:00+00        0.00
2011-12-30 11:00:00+00        0.00
2011-12-30 12:00:00+00        0.00
2011-12-30 13:00:00+00        0.00
2011-12-30 14:00:00+00        0.00
2011-12-30 15:00:00+00        0.00
2011-12-30 16:00:00+00        0.00
2011-12-30 17:00:00+00        0.00
2011-12-30 18:00:00+00        0.00
2011-12-30 19:00:00+00        0.00
2011-12-30 20:00:00+00        0.00
2011-12-30 21:00:00+00        0.00
2011-12-30 22:00:00+00        0.00
2011-12-30 23:00:00+00        0.00
2011-12-31 00:00:00+00        0.00
2011-12-31 01:00:00+00        0.00
2011-12-31 02:00:00+00        0.00
2011-12-31 03:00:00+00        0.00
2011-12-31 04:00:00+00        0.00
2011-12-31 05:00:00+00        0.00
2011-12-31 06:00:00+00        0.00
2011-12-31 07:00:00+00        0.00
2011-12-31 08:00:00+00        0.00
2011-12-31 09:00:00+00        0.00
2011-12-31 10:00:00+00        0.00
2011-12-31 11:00:00+00        0.00
2011-12-31 12:00:00+00        0.00
2011-12-31 13:00:00+00        0.00
2011-12-31 14:00:00+00        0.00
2011-12-31 15:00:00+00        0.00
2011-12-31 16:00:00+00        0.00
2011-12-31 17:00:00+00        0.00
2011-12-31 18:00:00+00        0.00
2011-12-31 19:00:00+00        0.00
2011-12-31 20:00:00+00        0.00
2011-12-31 21:00:00+00        0.00
2011-12-31 22:00:00+00        0.00
2011-12-31 23:00:00+00        0.00