2011-06-01 00:00:00+00     1019.24
2011-06-01 01:00:00+00     1018.79
2011-06-01 02:00:00+00     1017.99
2011-06-01 03:00:00+00     1017.38
2011-06-01 04:00:00+00     1017.32
2011-06-01 05:00:00+00     1017.30
2011-06-01 06:00:00+00     1017.36
2011-06-01 07:00:00+00     1017.51
2011-06-01 08:00:00+00     1017.70
2011-06-01 09:00:00+00     1017.88
2011-06-01 10:00:00+00     1017.87
2011-06-01 11:00:00+00     1017.91
2011-06-01 12:00:00+00     1017.75
2011-06-01 13:00:00+00     1017.16
2011-06-01 14:00:00+00     1016.64
2011-06-01 15:00:00+00     1016.14
2011-06-01 16:00:00+00     1016.07
2011-06-01 17:00:00+00     1015.70
2011-06-01 18:00:00+00     1015.30
2011-06-01 19:00:00+00     1015.26
2011-06-01 20:00:00+00     1015.31
2011-06-01 21:00:00+00     1015.53
2011-06-01 22:00:00+00     1015.56
2011-06-01 23:00:00+00     1015.48
2011-06-02 00:00:00+00     1015.08
2011-06-02 01:00:00+00     1014.27
2011-06-02 02:00:00+00     1013.36
2011-06-02 03:00:00+00     1012.46
2011-06-02 04:00:00+00     1011.69
2011-06-02 05:00:00+00     1011.51
2011-06-02 06:00:00+00     1011.29
2011-06-02 07:00:00+00     1010.97
2011-06-02 08:00:00+00     1010.73
2011-06-02 09:00:00+00     1010.28
2011-06-02 10:00:00+00     1009.45
2011-06-02 11:00:00+00     1008.85
2011-06-02 12:00:00+00     1008.24
2011-06-02 13:00:00+00     1007.75
2011-06-02 14:00:00+00     1007.07
2011-06-02 15:00:00+00     1006.18
2011-06-02 16:00:00+00     1005.09
2011-06-02 17:00:00+00     1003.76
2011-06-02 18:00:00+00     1002.88
2011-06-02 19:00:00+00     1002.45
2011-06-02 20:00:00+00     1001.82
2011-06-02 21:00:00+00     1001.21
2011-06-02 22:00:00+00     1000.79
2011-06-02 23:00:00+00     1000.12
2011-06-03 00:00:00+00      999.41
2011-06-03 01:00:00+00      998.79
2011-06-03 02:00:00+00      998.39
2011-06-03 03:00:00+00      998.81
2011-06-03 04:00:00+00      998.75
2011-06-03 05:00:00+00      999.10
2011-06-03 06:00:00+00      999.51
2011-06-03 07:00:00+00      999.90
2011-06-03 08:00:00+00      999.95
2011-06-03 09:00:00+00     1000.00
2011-06-03 10:00:00+00      999.63
2011-06-03 11:00:00+00      999.10
2011-06-03 12:00:00+00      998.26
2011-06-03 13:00:00+00      997.44
2011-06-03 14:00:00+00      996.27
2011-06-03 15:00:00+00      995.09
2011-06-03 16:00:00+00      994.11
2011-06-03 17:00:00+00      993.56
2011-06-03 18:00:00+00      993.02
2011-06-03 19:00:00+00      992.30
2011-06-03 20:00:00+00      991.97
2011-06-03 21:00:00+00      992.10
2011-06-03 22:00:00+00      992.43
2011-06-03 23:00:00+00      992.15
2011-06-04 00:00:00+00      992.72
2011-06-04 01:00:00+00      992.98
2011-06-04 02:00:00+00      993.49
2011-06-04 03:00:00+00      993.59
2011-06-04 04:00:00+00      994.20
2011-06-04 05:00:00+00      995.32
2011-06-04 06:00:00+00      996.15
2011-06-04 07:00:00+00      996.36
2011-06-04 08:00:00+00      996.92
2011-06-04 09:00:00+00      996.93
2011-06-04 10:00:00+00      996.98
2011-06-04 11:00:00+00      997.39
2011-06-04 12:00:00+00      997.20
2011-06-04 13:00:00+00      996.73
2011-06-04 14:00:00+00      996.46
2011-06-04 15:00:00+00      995.65
2011-06-04 16:00:00+00      995.56
2011-06-04 17:00:00+00      994.70
2011-06-04 18:00:00+00      994.02
2011-06-04 19:00:00+00      993.58
2011-06-04 20:00:00+00      993.38
2011-06-04 21:00:00+00      992.61
2011-06-04 22:00:00+00      991.54
2011-06-04 23:00:00+00      990.87
2011-06-05 00:00:00+00      989.62
2011-06-05 01:00:00+00      987.86
2011-06-05 02:00:00+00      986.44
2011-06-05 03:00:00+00      984.97
2011-06-05 04:00:00+00      984.85
2011-06-05 05:00:00+00      986.81
2011-06-05 06:00:00+00      987.50
2011-06-05 07:00:00+00      988.98
2011-06-05 08:00:00+00      990.89
2011-06-05 09:00:00+00      991.98
2011-06-05 10:00:00+00      993.43
2011-06-05 11:00:00+00      994.26
2011-06-05 12:00:00+00      994.88
2011-06-05 13:00:00+00      996.10
2011-06-05 14:00:00+00      996.46
2011-06-05 15:00:00+00      997.08
2011-06-05 16:00:00+00      998.06
2011-06-05 17:00:00+00      998.89
2011-06-05 18:00:00+00      999.82
2011-06-05 19:00:00+00     1000.38
2011-06-05 20:00:00+00     1001.22
2011-06-05 21:00:00+00     1001.94
2011-06-05 22:00:00+00     1002.67
2011-06-05 23:00:00+00     1003.04
2011-06-06 00:00:00+00     1003.44
2011-06-06 01:00:00+00     1003.30
2011-06-06 02:00:00+00     1003.21
2011-06-06 03:00:00+00     1002.72
2011-06-06 04:00:00+00     1002.57
2011-06-06 05:00:00+00     1002.64
2011-06-06 06:00:00+00     1002.55
2011-06-06 07:00:00+00     1002.44
2011-06-06 08:00:00+00     1002.36
2011-06-06 09:00:00+00     1002.06
2011-06-06 10:00:00+00     1001.62
2011-06-06 11:00:00+00     1000.99
2011-06-06 12:00:00+00     1000.06
2011-06-06 13:00:00+00      998.82
2011-06-06 14:00:00+00      997.86
2011-06-06 15:00:00+00      996.34
2011-06-06 16:00:00+00      995.00
2011-06-06 17:00:00+00      993.48
2011-06-06 18:00:00+00      992.33
2011-06-06 19:00:00+00      991.34
2011-06-06 20:00:00+00      990.12
2011-06-06 21:00:00+00      990.22
2011-06-06 22:00:00+00      990.37
2011-06-06 23:00:00+00      989.35
2011-06-07 00:00:00+00      988.52
2011-06-07 01:00:00+00      987.03
2011-06-07 02:00:00+00      985.83
2011-06-07 03:00:00+00      985.64
2011-06-07 04:00:00+00      985.49
2011-06-07 05:00:00+00      985.72
2011-06-07 06:00:00+00      986.13
2011-06-07 07:00:00+00      986.93
2011-06-07 08:00:00+00      988.71
2011-06-07 09:00:00+00      990.02
2011-06-07 10:00:00+00      991.22
2011-06-07 11:00:00+00      991.94
2011-06-07 12:00:00+00      992.49
2011-06-07 13:00:00+00      992.79
2011-06-07 14:00:00+00      993.69
2011-06-07 15:00:00+00      994.90
2011-06-07 16:00:00+00      996.20
2011-06-07 17:00:00+00      996.37
2011-06-07 18:00:00+00      996.93
2011-06-07 19:00:00+00      997.92
2011-06-07 20:00:00+00      999.22
2011-06-07 21:00:00+00     1000.72
2011-06-07 22:00:00+00     1001.89
2011-06-07 23:00:00+00     1002.60
2011-06-08 00:00:00+00     1003.48
2011-06-08 01:00:00+00     1003.88
2011-06-08 02:00:00+00     1004.34
2011-06-08 03:00:00+00     1004.97
2011-06-08 04:00:00+00     1005.62
2011-06-08 05:00:00+00     1006.61
2011-06-08 06:00:00+00     1007.67
2011-06-08 07:00:00+00     1008.54
2011-06-08 08:00:00+00     1009.51
2011-06-08 09:00:00+00     1010.51
2011-06-08 10:00:00+00     1011.21
2011-06-08 11:00:00+00     1011.76
2011-06-08 12:00:00+00     1012.02
2011-06-08 13:00:00+00     1012.57
2011-06-08 14:00:00+00     1012.61
2011-06-08 15:00:00+00     1012.92
2011-06-08 16:00:00+00     1013.43
2011-06-08 17:00:00+00     1013.45
2011-06-08 18:00:00+00     1013.42
2011-06-08 19:00:00+00     1013.41
2011-06-08 20:00:00+00     1013.55
2011-06-08 21:00:00+00     1013.86
2011-06-08 22:00:00+00     1014.04
2011-06-08 23:00:00+00     1014.34
2011-06-09 00:00:00+00     1014.54
2011-06-09 01:00:00+00     1014.24
2011-06-09 02:00:00+00     1013.59
2011-06-09 03:00:00+00     1012.96
2011-06-09 04:00:00+00     1013.04
2011-06-09 05:00:00+00     1013.18
2011-06-09 06:00:00+00     1013.37
2011-06-09 07:00:00+00     1013.65
2011-06-09 08:00:00+00     1013.96
2011-06-09 09:00:00+00     1014.26
2011-06-09 10:00:00+00     1014.61
2011-06-09 11:00:00+00     1014.93
2011-06-09 12:00:00+00     1014.77
2011-06-09 13:00:00+00     1014.71
2011-06-09 14:00:00+00     1014.54
2011-06-09 15:00:00+00     1014.43
2011-06-09 16:00:00+00     1014.51
2011-06-09 17:00:00+00     1014.36
2011-06-09 18:00:00+00     1014.22
2011-06-09 19:00:00+00     1014.88
2011-06-09 20:00:00+00     1015.46
2011-06-09 21:00:00+00     1015.65
2011-06-09 22:00:00+00     1015.85
2011-06-09 23:00:00+00     1015.99
2011-06-10 00:00:00+00     1016.08
2011-06-10 01:00:00+00     1015.76
2011-06-10 02:00:00+00     1015.36
2011-06-10 03:00:00+00     1014.95
2011-06-10 04:00:00+00     1015.02
2011-06-10 05:00:00+00     1015.31
2011-06-10 06:00:00+00     1015.46
2011-06-10 07:00:00+00     1015.42
2011-06-10 08:00:00+00     1015.54
2011-06-10 09:00:00+00     1016.14
2011-06-10 10:00:00+00     1016.49
2011-06-10 11:00:00+00     1016.53
2011-06-10 12:00:00+00     1016.86
2011-06-10 13:00:00+00     1017.19
2011-06-10 14:00:00+00     1017.27
2011-06-10 15:00:00+00     1017.45
2011-06-10 16:00:00+00     1017.73
2011-06-10 17:00:00+00     1017.90
2011-06-10 18:00:00+00     1017.96
2011-06-10 19:00:00+00     1018.51
2011-06-10 20:00:00+00     1019.16
2011-06-10 21:00:00+00     1019.60
2011-06-10 22:00:00+00     1020.10
2011-06-10 23:00:00+00     1020.69
2011-06-11 00:00:00+00     1021.03
2011-06-11 01:00:00+00     1020.93
2011-06-11 02:00:00+00     1020.61
2011-06-11 03:00:00+00     1020.50
2011-06-11 04:00:00+00     1020.51
2011-06-11 05:00:00+00     1020.93
2011-06-11 06:00:00+00     1021.29
2011-06-11 07:00:00+00     1021.53
2011-06-11 08:00:00+00     1022.00
2011-06-11 09:00:00+00     1022.32
2011-06-11 10:00:00+00     1022.48
2011-06-11 11:00:00+00     1022.58
2011-06-11 12:00:00+00     1022.50
2011-06-11 13:00:00+00     1022.37
2011-06-11 14:00:00+00     1022.32
2011-06-11 15:00:00+00     1022.53
2011-06-11 16:00:00+00     1022.64
2011-06-11 17:00:00+00     1022.56
2011-06-11 18:00:00+00     1022.36
2011-06-11 19:00:00+00     1022.31
2011-06-11 20:00:00+00     1022.68
2011-06-11 21:00:00+00     1023.05
2011-06-11 22:00:00+00     1023.17
2011-06-11 23:00:00+00     1023.45
2011-06-12 00:00:00+00     1023.56
2011-06-12 01:00:00+00     1023.25
2011-06-12 02:00:00+00     1022.70
2011-06-12 03:00:00+00     1022.29
2011-06-12 04:00:00+00     1022.00
2011-06-12 05:00:00+00           0
2011-06-12 06:00:00+00           0
2011-06-12 07:00:00+00           0
2011-06-12 08:00:00+00           0
2011-06-12 09:00:00+00           0
2011-06-12 10:00:00+00           0
2011-06-12 11:00:00+00           0
2011-06-12 12:00:00+00           0
2011-06-12 13:00:00+00           0
2011-06-12 14:00:00+00           0
2011-06-12 15:00:00+00           0
2011-06-12 16:00:00+00           0
2011-06-12 17:00:00+00           0
2011-06-12 18:00:00+00           0
2011-06-12 19:00:00+00           0
2011-06-12 20:00:00+00           0
2011-06-12 21:00:00+00           0
2011-06-12 22:00:00+00           0
2011-06-12 23:00:00+00           0
2011-06-13 00:00:00+00           0
2011-06-13 01:00:00+00           0
2011-06-13 02:00:00+00           0
2011-06-13 03:00:00+00           0
2011-06-13 04:00:00+00           0
2011-06-13 05:00:00+00           0
2011-06-13 06:00:00+00           0
2011-06-13 07:00:00+00           0
2011-06-13 08:00:00+00           0
2011-06-13 09:00:00+00           0
2011-06-13 10:00:00+00           0
2011-06-13 11:00:00+00           0
2011-06-13 12:00:00+00           0
2011-06-13 13:00:00+00           0
2011-06-13 14:00:00+00           0
2011-06-13 15:00:00+00           0
2011-06-13 16:00:00+00           0
2011-06-13 17:00:00+00           0
2011-06-13 18:00:00+00           0
2011-06-13 19:00:00+00           0
2011-06-13 20:00:00+00           0
2011-06-13 21:00:00+00           0
2011-06-13 22:00:00+00           0
2011-06-13 23:00:00+00           0
2011-06-14 00:00:00+00           0
2011-06-14 01:00:00+00           0
2011-06-14 02:00:00+00           0
2011-06-14 03:00:00+00     1019.68
2011-06-14 04:00:00+00     1019.63
2011-06-14 05:00:00+00     1019.91
2011-06-14 06:00:00+00     1020.16
2011-06-14 07:00:00+00     1020.48
2011-06-14 08:00:00+00     1020.84
2011-06-14 09:00:00+00     1021.03
2011-06-14 10:00:00+00     1021.09
2011-06-14 11:00:00+00     1021.10
2011-06-14 12:00:00+00     1021.32
2011-06-14 13:00:00+00     1021.70
2011-06-14 14:00:00+00     1021.75
2011-06-14 15:00:00+00     1021.64
2011-06-14 16:00:00+00     1021.64
2011-06-14 17:00:00+00     1021.46
2011-06-14 18:00:00+00     1021.18
2011-06-14 19:00:00+00     1021.28
2011-06-14 20:00:00+00     1021.44
2011-06-14 21:00:00+00     1021.40
2011-06-14 22:00:00+00     1021.39
2011-06-14 23:00:00+00     1021.50
2011-06-15 00:00:00+00     1021.21
2011-06-15 01:00:00+00     1020.43
2011-06-15 02:00:00+00     1019.65
2011-06-15 03:00:00+00     1019.11
2011-06-15 04:00:00+00     1018.98
2011-06-15 05:00:00+00     1019.23
2011-06-15 06:00:00+00     1019.58
2011-06-15 07:00:00+00     1019.40
2011-06-15 08:00:00+00     1018.90
2011-06-15 09:00:00+00     1018.92
2011-06-15 10:00:00+00     1018.88
2011-06-15 11:00:00+00     1018.58
2011-06-15 12:00:00+00     1018.22
2011-06-15 13:00:00+00     1017.96
2011-06-15 14:00:00+00     1017.14
2011-06-15 15:00:00+00     1015.95
2011-06-15 16:00:00+00     1014.94
2011-06-15 17:00:00+00     1013.92
2011-06-15 18:00:00+00     1013.36
2011-06-15 19:00:00+00     1012.88
2011-06-15 20:00:00+00     1011.33
2011-06-15 21:00:00+00     1010.94
2011-06-15 22:00:00+00     1010.24
2011-06-15 23:00:00+00     1009.85
2011-06-16 00:00:00+00     1009.78
2011-06-16 01:00:00+00     1009.08
2011-06-16 02:00:00+00     1007.81
2011-06-16 03:00:00+00     1007.07
2011-06-16 04:00:00+00     1005.94
2011-06-16 05:00:00+00     1004.77
2011-06-16 06:00:00+00     1003.86
2011-06-16 07:00:00+00     1002.58
2011-06-16 08:00:00+00     1001.84
2011-06-16 09:00:00+00     1001.45
2011-06-16 10:00:00+00     1000.58
2011-06-16 11:00:00+00      999.69
2011-06-16 12:00:00+00      998.92
2011-06-16 13:00:00+00      997.85
2011-06-16 14:00:00+00      996.72
2011-06-16 15:00:00+00      995.74
2011-06-16 16:00:00+00      994.85
2011-06-16 17:00:00+00      993.80
2011-06-16 18:00:00+00      992.90
2011-06-16 19:00:00+00      992.24
2011-06-16 20:00:00+00      991.47
2011-06-16 21:00:00+00      991.08
2011-06-16 22:00:00+00      990.73
2011-06-16 23:00:00+00      990.83
2011-06-17 00:00:00+00      991.07
2011-06-17 01:00:00+00      991.50
2011-06-17 02:00:00+00      991.70
2011-06-17 03:00:00+00      992.06
2011-06-17 04:00:00+00      992.40
2011-06-17 05:00:00+00      993.04
2011-06-17 06:00:00+00      993.49
2011-06-17 07:00:00+00      993.95
2011-06-17 08:00:00+00      994.24
2011-06-17 09:00:00+00      994.46
2011-06-17 10:00:00+00      994.59
2011-06-17 11:00:00+00      994.46
2011-06-17 12:00:00+00      993.92
2011-06-17 13:00:00+00      993.14
2011-06-17 14:00:00+00      992.36
2011-06-17 15:00:00+00      991.36
2011-06-17 16:00:00+00      990.27
2011-06-17 17:00:00+00      989.79
2011-06-17 18:00:00+00      990.41
2011-06-17 19:00:00+00      991.48
2011-06-17 20:00:00+00      992.46
2011-06-17 21:00:00+00      993.60
2011-06-17 22:00:00+00      994.50
2011-06-17 23:00:00+00      995.24
2011-06-18 00:00:00+00      996.00
2011-06-18 01:00:00+00      996.37
2011-06-18 02:00:00+00      996.52
2011-06-18 03:00:00+00      996.79
2011-06-18 04:00:00+00      997.17
2011-06-18 05:00:00+00      997.95
2011-06-18 06:00:00+00      998.52
2011-06-18 07:00:00+00      999.22
2011-06-18 08:00:00+00     1000.00
2011-06-18 09:00:00+00     1000.48
2011-06-18 10:00:00+00     1000.85
2011-06-18 11:00:00+00     1001.04
2011-06-18 12:00:00+00     1001.03
2011-06-18 13:00:00+00     1000.78
2011-06-18 14:00:00+00     1000.53
2011-06-18 15:00:00+00      999.93
2011-06-18 16:00:00+00      999.35
2011-06-18 17:00:00+00      998.98
2011-06-18 18:00:00+00      998.30
2011-06-18 19:00:00+00      998.07
2011-06-18 20:00:00+00      997.78
2011-06-18 21:00:00+00      996.90
2011-06-18 22:00:00+00      996.82
2011-06-18 23:00:00+00      996.58
2011-06-19 00:00:00+00      995.73
2011-06-19 01:00:00+00      994.25
2011-06-19 02:00:00+00      992.80
2011-06-19 03:00:00+00      991.64
2011-06-19 04:00:00+00      990.59
2011-06-19 05:00:00+00      989.77
2011-06-19 06:00:00+00      989.29
2011-06-19 07:00:00+00      989.65
2011-06-19 08:00:00+00      990.74
2011-06-19 09:00:00+00      991.40
2011-06-19 10:00:00+00      991.94
2011-06-19 11:00:00+00      992.43
2011-06-19 12:00:00+00      992.55
2011-06-19 13:00:00+00      992.91
2011-06-19 14:00:00+00      992.88
2011-06-19 15:00:00+00      992.85
2011-06-19 16:00:00+00      992.75
2011-06-19 17:00:00+00      992.27
2011-06-19 18:00:00+00      991.65
2011-06-19 19:00:00+00      990.96
2011-06-19 20:00:00+00      990.66
2011-06-19 21:00:00+00      990.11
2011-06-19 22:00:00+00      989.30
2011-06-19 23:00:00+00      988.04
2011-06-20 00:00:00+00      986.98
2011-06-20 01:00:00+00      985.19
2011-06-20 02:00:00+00      983.23
2011-06-20 03:00:00+00      981.70
2011-06-20 04:00:00+00      980.44
2011-06-20 05:00:00+00      980.10
2011-06-20 06:00:00+00      980.59
2011-06-20 07:00:00+00      980.72
2011-06-20 08:00:00+00      981.09
2011-06-20 09:00:00+00      980.47
2011-06-20 10:00:00+00      979.26
2011-06-20 11:00:00+00      977.91
2011-06-20 12:00:00+00      977.14
2011-06-20 13:00:00+00      976.14
2011-06-20 14:00:00+00      975.55
2011-06-20 15:00:00+00      977.50
2011-06-20 16:00:00+00      977.97
2011-06-20 17:00:00+00      978.36
2011-06-20 18:00:00+00      978.58
2011-06-20 19:00:00+00      979.36
2011-06-20 20:00:00+00      979.91
2011-06-20 21:00:00+00      981.07
2011-06-20 22:00:00+00      981.78
2011-06-20 23:00:00+00      982.07
2011-06-21 00:00:00+00      982.48
2011-06-21 01:00:00+00      982.65
2011-06-21 02:00:00+00      982.70
2011-06-21 03:00:00+00      982.83
2011-06-21 04:00:00+00      982.87
2011-06-21 05:00:00+00      983.45
2011-06-21 06:00:00+00      983.93
2011-06-21 07:00:00+00      984.63
2011-06-21 08:00:00+00      985.20
2011-06-21 09:00:00+00      985.58
2011-06-21 10:00:00+00      986.01
2011-06-21 11:00:00+00      985.90
2011-06-21 12:00:00+00      985.94
2011-06-21 13:00:00+00      986.01
2011-06-21 14:00:00+00      986.00
2011-06-21 15:00:00+00      986.04
2011-06-21 16:00:00+00      986.70
2011-06-21 17:00:00+00      987.12
2011-06-21 18:00:00+00      987.36
2011-06-21 19:00:00+00      987.84
2011-06-21 20:00:00+00      988.76
2011-06-21 21:00:00+00      989.41
2011-06-21 22:00:00+00      989.77
2011-06-21 23:00:00+00      989.92
2011-06-22 00:00:00+00      989.92
2011-06-22 01:00:00+00      989.50
2011-06-22 02:00:00+00      989.04
2011-06-22 03:00:00+00      988.40
2011-06-22 04:00:00+00      987.96
2011-06-22 05:00:00+00      987.74
2011-06-22 06:00:00+00      987.39
2011-06-22 07:00:00+00      986.60
2011-06-22 08:00:00+00      986.05
2011-06-22 09:00:00+00      985.91
2011-06-22 10:00:00+00      985.82
2011-06-22 11:00:00+00      985.96
2011-06-22 12:00:00+00      986.58
2011-06-22 13:00:00+00      988.14
2011-06-22 14:00:00+00      990.32
2011-06-22 15:00:00+00      992.13
2011-06-22 16:00:00+00      993.94
2011-06-22 17:00:00+00      995.24
2011-06-22 18:00:00+00      996.71
2011-06-22 19:00:00+00      998.32
2011-06-22 20:00:00+00      999.87
2011-06-22 21:00:00+00     1000.95
2011-06-22 22:00:00+00     1001.78
2011-06-22 23:00:00+00     1001.79
2011-06-23 00:00:00+00     1002.06
2011-06-23 01:00:00+00     1001.74
2011-06-23 02:00:00+00     1001.55
2011-06-23 03:00:00+00     1001.06
2011-06-23 04:00:00+00     1000.99
2011-06-23 05:00:00+00     1000.99
2011-06-23 06:00:00+00     1000.86
2011-06-23 07:00:00+00     1000.66
2011-06-23 08:00:00+00     1000.69
2011-06-23 09:00:00+00     1000.93
2011-06-23 10:00:00+00     1001.10
2011-06-23 11:00:00+00     1001.35
2011-06-23 12:00:00+00     1001.84
2011-06-23 13:00:00+00     1002.22
2011-06-23 14:00:00+00     1002.10
2011-06-23 15:00:00+00     1002.64
2011-06-23 16:00:00+00     1002.71
2011-06-23 17:00:00+00     1002.46
2011-06-23 18:00:00+00     1002.98
2011-06-23 19:00:00+00     1003.64
2011-06-23 20:00:00+00     1004.17
2011-06-23 21:00:00+00     1004.69
2011-06-23 22:00:00+00     1005.17
2011-06-23 23:00:00+00     1005.85
2011-06-24 00:00:00+00     1006.80
2011-06-24 01:00:00+00     1006.48
2011-06-24 02:00:00+00     1006.68
2011-06-24 03:00:00+00     1007.01
2011-06-24 04:00:00+00     1007.81
2011-06-24 05:00:00+00     1008.12
2011-06-24 06:00:00+00     1008.56
2011-06-24 07:00:00+00     1009.30
2011-06-24 08:00:00+00     1009.88
2011-06-24 09:00:00+00     1010.66
2011-06-24 10:00:00+00     1010.98
2011-06-24 11:00:00+00     1011.22
2011-06-24 12:00:00+00     1011.56
2011-06-24 13:00:00+00     1011.69
2011-06-24 14:00:00+00     1012.18
2011-06-24 15:00:00+00     1012.86
2011-06-24 16:00:00+00     1013.02
2011-06-24 17:00:00+00     1012.72
2011-06-24 18:00:00+00     1012.82
2011-06-24 19:00:00+00     1013.19
2011-06-24 20:00:00+00     1013.49
2011-06-24 21:00:00+00     1013.62
2011-06-24 22:00:00+00     1013.82
2011-06-24 23:00:00+00     1013.97
2011-06-25 00:00:00+00     1013.69
2011-06-25 01:00:00+00     1013.26
2011-06-25 02:00:00+00     1012.48
2011-06-25 03:00:00+00     1011.83
2011-06-25 04:00:00+00     1011.46
2011-06-25 05:00:00+00     1011.22
2011-06-25 06:00:00+00     1011.10
2011-06-25 07:00:00+00     1010.90
2011-06-25 08:00:00+00     1010.64
2011-06-25 09:00:00+00     1010.35
2011-06-25 10:00:00+00     1009.96
2011-06-25 11:00:00+00     1009.41
2011-06-25 12:00:00+00     1008.79
2011-06-25 13:00:00+00     1008.24
2011-06-25 14:00:00+00     1007.53
2011-06-25 15:00:00+00     1006.76
2011-06-25 16:00:00+00     1006.54
2011-06-25 17:00:00+00     1005.33
2011-06-25 18:00:00+00     1004.08
2011-06-25 19:00:00+00     1003.05
2011-06-25 20:00:00+00     1002.57
2011-06-25 21:00:00+00     1001.49
2011-06-25 22:00:00+00     1001.23
2011-06-25 23:00:00+00     1001.59
2011-06-26 00:00:00+00     1002.18
2011-06-26 01:00:00+00     1002.96
2011-06-26 02:00:00+00     1003.39
2011-06-26 03:00:00+00     1003.75
2011-06-26 04:00:00+00     1004.43
2011-06-26 05:00:00+00     1005.26
2011-06-26 06:00:00+00     1005.95
2011-06-26 07:00:00+00     1006.78
2011-06-26 08:00:00+00     1007.72
2011-06-26 09:00:00+00     1008.36
2011-06-26 10:00:00+00     1008.98
2011-06-26 11:00:00+00     1009.01
2011-06-26 12:00:00+00     1009.03
2011-06-26 13:00:00+00     1008.85
2011-06-26 14:00:00+00     1008.80
2011-06-26 15:00:00+00     1008.68
2011-06-26 16:00:00+00     1008.90
2011-06-26 17:00:00+00     1008.19
2011-06-26 18:00:00+00     1007.97
2011-06-26 19:00:00+00     1008.05
2011-06-26 20:00:00+00     1008.14
2011-06-26 21:00:00+00     1008.60
2011-06-26 22:00:00+00     1010.50
2011-06-26 23:00:00+00     1011.31
2011-06-27 00:00:00+00     1012.88
2011-06-27 01:00:00+00     1013.47
2011-06-27 02:00:00+00     1013.80
2011-06-27 03:00:00+00     1014.12
2011-06-27 04:00:00+00     1014.89
2011-06-27 05:00:00+00     1016.16
2011-06-27 06:00:00+00     1017.05
2011-06-27 07:00:00+00     1017.86
2011-06-27 08:00:00+00     1018.83
2011-06-27 09:00:00+00     1020.12
2011-06-27 10:00:00+00     1020.91
2011-06-27 11:00:00+00     1021.47
2011-06-27 12:00:00+00     1021.87
2011-06-27 13:00:00+00     1022.22
2011-06-27 14:00:00+00     1022.54
2011-06-27 15:00:00+00     1022.89
2011-06-27 16:00:00+00     1023.54
2011-06-27 17:00:00+00     1023.59
2011-06-27 18:00:00+00     1024.14
2011-06-27 19:00:00+00     1024.65
2011-06-27 20:00:00+00     1025.23
2011-06-27 21:00:00+00     1025.82
2011-06-27 22:00:00+00     1026.45
2011-06-27 23:00:00+00     1026.91
2011-06-28 00:00:00+00     1027.24
2011-06-28 01:00:00+00     1026.98
2011-06-28 02:00:00+00     1026.84
2011-06-28 03:00:00+00     1026.72
2011-06-28 04:00:00+00     1026.82
2011-06-28 05:00:00+00     1027.11
2011-06-28 06:00:00+00     1027.67
2011-06-28 07:00:00+00     1028.18
2011-06-28 08:00:00+00     1028.52
2011-06-28 09:00:00+00     1028.97
2011-06-28 10:00:00+00     1029.27
2011-06-28 11:00:00+00     1029.34
2011-06-28 12:00:00+00     1029.13
2011-06-28 13:00:00+00     1028.94
2011-06-28 14:00:00+00     1028.62
2011-06-28 15:00:00+00     1028.37
2011-06-28 16:00:00+00     1028.26
2011-06-28 17:00:00+00     1028.07
2011-06-28 18:00:00+00     1028.17
2011-06-28 19:00:00+00     1028.45
2011-06-28 20:00:00+00     1028.74
2011-06-28 21:00:00+00     1029.06
2011-06-28 22:00:00+00     1029.33
2011-06-28 23:00:00+00     1029.34
2011-06-29 00:00:00+00     1029.36
2011-06-29 01:00:00+00     1028.85
2011-06-29 02:00:00+00     1028.39
2011-06-29 03:00:00+00     1027.96
2011-06-29 04:00:00+00     1027.72
2011-06-29 05:00:00+00     1027.92
2011-06-29 06:00:00+00     1028.17
2011-06-29 07:00:00+00     1028.47
2011-06-29 08:00:00+00     1028.80
2011-06-29 09:00:00+00     1029.16
2011-06-29 10:00:00+00     1028.88
2011-06-29 11:00:00+00     1028.85
2011-06-29 12:00:00+00     1028.64
2011-06-29 13:00:00+00     1028.48
2011-06-29 14:00:00+00     1027.94
2011-06-29 15:00:00+00     1027.50
2011-06-29 16:00:00+00     1027.39
2011-06-29 17:00:00+00     1026.83
2011-06-29 18:00:00+00     1026.92
2011-06-29 19:00:00+00     1027.28
2011-06-29 20:00:00+00     1027.28
2011-06-29 21:00:00+00     1027.45
2011-06-29 22:00:00+00     1027.45
2011-06-29 23:00:00+00     1027.52
2011-06-30 00:00:00+00     1027.38
2011-06-30 01:00:00+00     1026.79
2011-06-30 02:00:00+00     1026.14
2011-06-30 03:00:00+00     1025.28
2011-06-30 04:00:00+00     1024.72
2011-06-30 05:00:00+00     1024.62
2011-06-30 06:00:00+00     1024.34
2011-06-30 07:00:00+00     1024.44
2011-06-30 08:00:00+00     1024.53
2011-06-30 09:00:00+00     1024.53
2011-06-30 10:00:00+00     1024.44
2011-06-30 11:00:00+00     1024.24
2011-06-30 12:00:00+00     1024.13
2011-06-30 13:00:00+00     1023.88
2011-06-30 14:00:00+00     1023.38
2011-06-30 15:00:00+00     1022.67
2011-06-30 16:00:00+00     1022.58
2011-06-30 17:00:00+00     1022.17
2011-06-30 18:00:00+00     1021.84
2011-06-30 19:00:00+00     1021.56
2011-06-30 20:00:00+00     1021.47
2011-06-30 21:00:00+00     1021.43
2011-06-30 22:00:00+00     1021.34
2011-06-30 23:00:00+00     1021.16