2010-10-01 00:00:00+00 1015.61 2010-10-01 01:00:00+00 1015.51 2010-10-01 02:00:00+00 1015.52 2010-10-01 03:00:00+00 1015.31 2010-10-01 04:00:00+00 1015.41 2010-10-01 05:00:00+00 1015.94 2010-10-01 06:00:00+00 1016.75 2010-10-01 07:00:00+00 1017.56 2010-10-01 08:00:00+00 1018.34 2010-10-01 09:00:00+00 1019.12 2010-10-01 10:00:00+00 1019.53 2010-10-01 11:00:00+00 1019.81 2010-10-01 12:00:00+00 1019.88 2010-10-01 13:00:00+00 1019.92 2010-10-01 14:00:00+00 1019.99 2010-10-01 15:00:00+00 1019.96 2010-10-01 16:00:00+00 1019.82 2010-10-01 17:00:00+00 1019.75 2010-10-01 18:00:00+00 1020.08 2010-10-01 19:00:00+00 1020.72 2010-10-01 20:00:00+00 1021.49 2010-10-01 21:00:00+00 1021.99 2010-10-01 22:00:00+00 1022.27 2010-10-01 23:00:00+00 1022.43 2010-10-02 00:00:00+00 1022.05 2010-10-02 01:00:00+00 1021.53 2010-10-02 02:00:00+00 1021.20 2010-10-02 03:00:00+00 1020.87 2010-10-02 04:00:00+00 1020.45 2010-10-02 05:00:00+00 1020.45 2010-10-02 06:00:00+00 1020.41 2010-10-02 07:00:00+00 1020.70 2010-10-02 08:00:00+00 1021.03 2010-10-02 09:00:00+00 1021.48 2010-10-02 10:00:00+00 1021.80 2010-10-02 11:00:00+00 1021.72 2010-10-02 12:00:00+00 1021.58 2010-10-02 13:00:00+00 1021.37 2010-10-02 14:00:00+00 1021.22 2010-10-02 15:00:00+00 1020.91 2010-10-02 16:00:00+00 1020.22 2010-10-02 17:00:00+00 1019.80 2010-10-02 18:00:00+00 1019.98 2010-10-02 19:00:00+00 1020.34 2010-10-02 20:00:00+00 1020.53 2010-10-02 21:00:00+00 1020.63 2010-10-02 22:00:00+00 1020.79 2010-10-02 23:00:00+00 1020.59 2010-10-03 00:00:00+00 1020.09 2010-10-03 01:00:00+00 1019.35 2010-10-03 02:00:00+00 1018.70 2010-10-03 03:00:00+00 1018.19 2010-10-03 04:00:00+00 1017.86 2010-10-03 05:00:00+00 1017.68 2010-10-03 06:00:00+00 1017.43 2010-10-03 07:00:00+00 1017.17 2010-10-03 08:00:00+00 1017.20 2010-10-03 09:00:00+00 1017.49 2010-10-03 10:00:00+00 1017.51 2010-10-03 11:00:00+00 1017.27 2010-10-03 12:00:00+00 1016.61 2010-10-03 13:00:00+00 1016.10 2010-10-03 14:00:00+00 1015.70 2010-10-03 15:00:00+00 1014.80 2010-10-03 16:00:00+00 1014.35 2010-10-03 17:00:00+00 1014.03 2010-10-03 18:00:00+00 1013.70 2010-10-03 19:00:00+00 1013.73 2010-10-03 20:00:00+00 1013.80 2010-10-03 21:00:00+00 1013.34 2010-10-03 22:00:00+00 1012.76 2010-10-03 23:00:00+00 1012.13 2010-10-04 00:00:00+00 1011.41 2010-10-04 01:00:00+00 1009.96 2010-10-04 02:00:00+00 1008.64 2010-10-04 03:00:00+00 1007.88 2010-10-04 04:00:00+00 1006.89 2010-10-04 05:00:00+00 1006.25 2010-10-04 06:00:00+00 1005.62 2010-10-04 07:00:00+00 1005.14 2010-10-04 08:00:00+00 1004.67 2010-10-04 09:00:00+00 1005.00 2010-10-04 10:00:00+00 1004.85 2010-10-04 11:00:00+00 1004.53 2010-10-04 12:00:00+00 1003.77 2010-10-04 13:00:00+00 1003.51 2010-10-04 14:00:00+00 1003.10 2010-10-04 15:00:00+00 1002.94 2010-10-04 16:00:00+00 1003.33 2010-10-04 17:00:00+00 1003.76 2010-10-04 18:00:00+00 1004.33 2010-10-04 19:00:00+00 1006.62 2010-10-04 20:00:00+00 1007.60 2010-10-04 21:00:00+00 1008.32 2010-10-04 22:00:00+00 1009.42 2010-10-04 23:00:00+00 1010.13 2010-10-05 00:00:00+00 1010.56 2010-10-05 01:00:00+00 1010.64 2010-10-05 02:00:00+00 1010.71 2010-10-05 03:00:00+00 1010.68 2010-10-05 04:00:00+00 1010.82 2010-10-05 05:00:00+00 1011.60 2010-10-05 06:00:00+00 1012.31 2010-10-05 07:00:00+00 1013.12 2010-10-05 08:00:00+00 1013.80 2010-10-05 09:00:00+00 1014.36 2010-10-05 10:00:00+00 1014.56 2010-10-05 11:00:00+00 1014.45 2010-10-05 12:00:00+00 1013.87 2010-10-05 13:00:00+00 1013.19 2010-10-05 14:00:00+00 1012.12 2010-10-05 15:00:00+00 1010.87 2010-10-05 16:00:00+00 1009.80 2010-10-05 17:00:00+00 1008.84 2010-10-05 18:00:00+00 1008.22 2010-10-05 19:00:00+00 1008.18 2010-10-05 20:00:00+00 1008.01 2010-10-05 21:00:00+00 1007.91 2010-10-05 22:00:00+00 1007.63 2010-10-05 23:00:00+00 1007.27 2010-10-06 00:00:00+00 1006.01 2010-10-06 01:00:00+00 1004.36 2010-10-06 02:00:00+00 1003.20 2010-10-06 03:00:00+00 1001.79 2010-10-06 04:00:00+00 1000.24 2010-10-06 05:00:00+00 999.02 2010-10-06 06:00:00+00 998.01 2010-10-06 07:00:00+00 0 2010-10-06 08:00:00+00 0 2010-10-06 09:00:00+00 0 2010-10-06 10:00:00+00 0 2010-10-06 11:00:00+00 0 2010-10-06 12:00:00+00 0 2010-10-06 13:00:00+00 0 2010-10-06 14:00:00+00 0 2010-10-06 15:00:00+00 0 2010-10-06 16:00:00+00 0 2010-10-06 17:00:00+00 0 2010-10-06 18:00:00+00 0 2010-10-06 19:00:00+00 0 2010-10-06 20:00:00+00 0 2010-10-06 21:00:00+00 0 2010-10-06 22:00:00+00 0 2010-10-06 23:00:00+00 0 2010-10-07 00:00:00+00 0 2010-10-07 01:00:00+00 0 2010-10-07 02:00:00+00 0 2010-10-07 03:00:00+00 0 2010-10-07 04:00:00+00 0 2010-10-07 05:00:00+00 0 2010-10-07 06:00:00+00 0 2010-10-07 07:00:00+00 0 2010-10-07 08:00:00+00 0 2010-10-07 09:00:00+00 0 2010-10-07 10:00:00+00 0 2010-10-07 11:00:00+00 0 2010-10-07 12:00:00+00 0 2010-10-07 13:00:00+00 0 2010-10-07 14:00:00+00 0 2010-10-07 15:00:00+00 0 2010-10-07 16:00:00+00 0 2010-10-07 17:00:00+00 0 2010-10-07 18:00:00+00 0 2010-10-07 19:00:00+00 0 2010-10-07 20:00:00+00 0 2010-10-07 21:00:00+00 0 2010-10-07 22:00:00+00 0 2010-10-07 23:00:00+00 0 2010-10-08 00:00:00+00 0 2010-10-08 01:00:00+00 0 2010-10-08 02:00:00+00 0 2010-10-08 03:00:00+00 0 2010-10-08 04:00:00+00 0 2010-10-08 05:00:00+00 0 2010-10-08 06:00:00+00 0 2010-10-08 07:00:00+00 0 2010-10-08 08:00:00+00 0 2010-10-08 09:00:00+00 0 2010-10-08 10:00:00+00 0 2010-10-08 11:00:00+00 0 2010-10-08 12:00:00+00 0 2010-10-08 13:00:00+00 0 2010-10-08 14:00:00+00 0 2010-10-08 15:00:00+00 0 2010-10-08 16:00:00+00 0 2010-10-08 17:00:00+00 0 2010-10-08 18:00:00+00 0 2010-10-08 19:00:00+00 0 2010-10-08 20:00:00+00 0 2010-10-08 21:00:00+00 0 2010-10-08 22:00:00+00 0 2010-10-08 23:00:00+00 0 2010-10-09 00:00:00+00 0 2010-10-09 01:00:00+00 0 2010-10-09 02:00:00+00 0 2010-10-09 03:00:00+00 0 2010-10-09 04:00:00+00 0 2010-10-09 05:00:00+00 0 2010-10-09 06:00:00+00 0 2010-10-09 07:00:00+00 0 2010-10-09 08:00:00+00 0 2010-10-09 09:00:00+00 0 2010-10-09 10:00:00+00 0 2010-10-09 11:00:00+00 0 2010-10-09 12:00:00+00 0 2010-10-09 13:00:00+00 0 2010-10-09 14:00:00+00 0 2010-10-09 15:00:00+00 0 2010-10-09 16:00:00+00 0 2010-10-09 17:00:00+00 0 2010-10-09 18:00:00+00 0 2010-10-09 19:00:00+00 0 2010-10-09 20:00:00+00 0 2010-10-09 21:00:00+00 0 2010-10-09 22:00:00+00 0 2010-10-09 23:00:00+00 0 2010-10-10 00:00:00+00 1025.87 2010-10-10 01:00:00+00 1025.31 2010-10-10 02:00:00+00 1024.57 2010-10-10 03:00:00+00 1023.88 2010-10-10 04:00:00+00 1023.12 2010-10-10 05:00:00+00 1022.68 2010-10-10 06:00:00+00 1022.54 2010-10-10 07:00:00+00 1022.57 2010-10-10 08:00:00+00 1022.79 2010-10-10 09:00:00+00 1023.13 2010-10-10 10:00:00+00 1023.04 2010-10-10 11:00:00+00 1022.50 2010-10-10 12:00:00+00 1021.95 2010-10-10 13:00:00+00 1021.62 2010-10-10 14:00:00+00 1021.28 2010-10-10 15:00:00+00 1020.70 2010-10-10 16:00:00+00 1020.08 2010-10-10 17:00:00+00 1019.90 2010-10-10 18:00:00+00 1019.90 2010-10-10 19:00:00+00 1020.34 2010-10-10 20:00:00+00 1020.84 2010-10-10 21:00:00+00 1020.86 2010-10-10 22:00:00+00 1020.67 2010-10-10 23:00:00+00 1020.21 2010-10-11 00:00:00+00 1019.49 2010-10-11 01:00:00+00 1018.51 2010-10-11 02:00:00+00 1017.46 2010-10-11 03:00:00+00 1016.45 2010-10-11 04:00:00+00 1015.37 2010-10-11 05:00:00+00 1014.44 2010-10-11 06:00:00+00 1013.78 2010-10-11 07:00:00+00 1013.79 2010-10-11 08:00:00+00 1013.88 2010-10-11 09:00:00+00 1013.84 2010-10-11 10:00:00+00 1013.59 2010-10-11 11:00:00+00 1012.92 2010-10-11 12:00:00+00 1012.22 2010-10-11 13:00:00+00 1011.66 2010-10-11 14:00:00+00 1011.19 2010-10-11 15:00:00+00 1010.47 2010-10-11 16:00:00+00 1009.96 2010-10-11 17:00:00+00 1009.65 2010-10-11 18:00:00+00 1009.22 2010-10-11 19:00:00+00 1008.74 2010-10-11 20:00:00+00 1009.46 2010-10-11 21:00:00+00 1009.52 2010-10-11 22:00:00+00 1009.80 2010-10-11 23:00:00+00 1009.95 2010-10-12 00:00:00+00 1010.08 2010-10-12 01:00:00+00 1009.45 2010-10-12 02:00:00+00 1008.59 2010-10-12 03:00:00+00 1008.04 2010-10-12 04:00:00+00 1007.95 2010-10-12 05:00:00+00 1008.42 2010-10-12 06:00:00+00 1009.44 2010-10-12 07:00:00+00 1010.18 2010-10-12 08:00:00+00 1010.76 2010-10-12 09:00:00+00 1011.73 2010-10-12 10:00:00+00 1012.16 2010-10-12 11:00:00+00 1012.27 2010-10-12 12:00:00+00 1012.05 2010-10-12 13:00:00+00 1011.63 2010-10-12 14:00:00+00 1011.43 2010-10-12 15:00:00+00 1010.92 2010-10-12 16:00:00+00 1010.80 2010-10-12 17:00:00+00 1010.57 2010-10-12 18:00:00+00 1010.34 2010-10-12 19:00:00+00 1010.44 2010-10-12 20:00:00+00 1010.81 2010-10-12 21:00:00+00 1010.74 2010-10-12 22:00:00+00 1010.41 2010-10-12 23:00:00+00 1010.21 2010-10-13 00:00:00+00 1009.50 2010-10-13 01:00:00+00 1008.77 2010-10-13 02:00:00+00 1008.05 2010-10-13 03:00:00+00 1007.30 2010-10-13 04:00:00+00 1006.28 2010-10-13 05:00:00+00 1005.54 2010-10-13 06:00:00+00 1005.00 2010-10-13 07:00:00+00 1004.73 2010-10-13 08:00:00+00 1004.50 2010-10-13 09:00:00+00 1004.35 2010-10-13 10:00:00+00 1003.94 2010-10-13 11:00:00+00 1003.31 2010-10-13 12:00:00+00 1002.73 2010-10-13 13:00:00+00 1002.20 2010-10-13 14:00:00+00 1001.61 2010-10-13 15:00:00+00 1000.89 2010-10-13 16:00:00+00 1000.42 2010-10-13 17:00:00+00 1000.14 2010-10-13 18:00:00+00 1000.00 2010-10-13 19:00:00+00 1000.05 2010-10-13 20:00:00+00 1000.36 2010-10-13 21:00:00+00 1000.24 2010-10-13 22:00:00+00 999.82 2010-10-13 23:00:00+00 999.42 2010-10-14 00:00:00+00 998.57 2010-10-14 01:00:00+00 997.75 2010-10-14 02:00:00+00 996.85 2010-10-14 03:00:00+00 995.80 2010-10-14 04:00:00+00 994.83 2010-10-14 05:00:00+00 994.11 2010-10-14 06:00:00+00 993.79 2010-10-14 07:00:00+00 993.93 2010-10-14 08:00:00+00 993.66 2010-10-14 09:00:00+00 993.51 2010-10-14 10:00:00+00 993.50 2010-10-14 11:00:00+00 992.91 2010-10-14 12:00:00+00 992.16 2010-10-14 13:00:00+00 990.94 2010-10-14 14:00:00+00 989.68 2010-10-14 15:00:00+00 988.60 2010-10-14 16:00:00+00 987.63 2010-10-14 17:00:00+00 986.84 2010-10-14 18:00:00+00 986.09 2010-10-14 19:00:00+00 985.59 2010-10-14 20:00:00+00 986.07 2010-10-14 21:00:00+00 986.53 2010-10-14 22:00:00+00 986.83 2010-10-14 23:00:00+00 986.35 2010-10-15 00:00:00+00 985.30 2010-10-15 01:00:00+00 984.33 2010-10-15 02:00:00+00 984.17 2010-10-15 03:00:00+00 983.49 2010-10-15 04:00:00+00 982.39 2010-10-15 05:00:00+00 981.41 2010-10-15 06:00:00+00 981.88 2010-10-15 07:00:00+00 982.52 2010-10-15 08:00:00+00 982.89 2010-10-15 09:00:00+00 983.58 2010-10-15 10:00:00+00 984.19 2010-10-15 11:00:00+00 984.25 2010-10-15 12:00:00+00 984.35 2010-10-15 13:00:00+00 984.55 2010-10-15 14:00:00+00 985.22 2010-10-15 15:00:00+00 985.36 2010-10-15 16:00:00+00 985.84 2010-10-15 17:00:00+00 986.15 2010-10-15 18:00:00+00 986.74 2010-10-15 19:00:00+00 987.27 2010-10-15 20:00:00+00 987.50 2010-10-15 21:00:00+00 988.04 2010-10-15 22:00:00+00 987.92 2010-10-15 23:00:00+00 987.74 2010-10-16 00:00:00+00 987.35 2010-10-16 01:00:00+00 987.37 2010-10-16 02:00:00+00 987.20 2010-10-16 03:00:00+00 987.29 2010-10-16 04:00:00+00 987.23 2010-10-16 05:00:00+00 988.04 2010-10-16 06:00:00+00 988.42 2010-10-16 07:00:00+00 989.12 2010-10-16 08:00:00+00 990.02 2010-10-16 09:00:00+00 991.07 2010-10-16 10:00:00+00 991.46 2010-10-16 11:00:00+00 992.08 2010-10-16 12:00:00+00 992.52 2010-10-16 13:00:00+00 992.95 2010-10-16 14:00:00+00 993.00 2010-10-16 15:00:00+00 993.27 2010-10-16 16:00:00+00 993.45 2010-10-16 17:00:00+00 993.52 2010-10-16 18:00:00+00 993.82 2010-10-16 19:00:00+00 994.48 2010-10-16 20:00:00+00 995.31 2010-10-16 21:00:00+00 996.00 2010-10-16 22:00:00+00 996.48 2010-10-16 23:00:00+00 996.99 2010-10-17 00:00:00+00 997.12 2010-10-17 01:00:00+00 996.81 2010-10-17 02:00:00+00 996.84 2010-10-17 03:00:00+00 997.02 2010-10-17 04:00:00+00 997.02 2010-10-17 05:00:00+00 997.10 2010-10-17 06:00:00+00 997.73 2010-10-17 07:00:00+00 998.20 2010-10-17 08:00:00+00 998.86 2010-10-17 09:00:00+00 999.58 2010-10-17 10:00:00+00 999.94 2010-10-17 11:00:00+00 999.87 2010-10-17 12:00:00+00 999.92 2010-10-17 13:00:00+00 999.70 2010-10-17 14:00:00+00 999.29 2010-10-17 15:00:00+00 998.82 2010-10-17 16:00:00+00 998.24 2010-10-17 17:00:00+00 997.71 2010-10-17 18:00:00+00 997.43 2010-10-17 19:00:00+00 997.47 2010-10-17 20:00:00+00 997.30 2010-10-17 21:00:00+00 997.15 2010-10-17 22:00:00+00 997.68 2010-10-17 23:00:00+00 999.72 2010-10-18 00:00:00+00 1000.86 2010-10-18 01:00:00+00 1002.01 2010-10-18 02:00:00+00 1002.88 2010-10-18 03:00:00+00 1003.30 2010-10-18 04:00:00+00 1004.22 2010-10-18 05:00:00+00 1005.22 2010-10-18 06:00:00+00 1006.20 2010-10-18 07:00:00+00 1007.78 2010-10-18 08:00:00+00 1009.23 2010-10-18 09:00:00+00 1010.05 2010-10-18 10:00:00+00 1011.02 2010-10-18 11:00:00+00 1011.37 2010-10-18 12:00:00+00 1011.84 2010-10-18 13:00:00+00 1012.16 2010-10-18 14:00:00+00 1012.10 2010-10-18 15:00:00+00 1012.26 2010-10-18 16:00:00+00 1012.40 2010-10-18 17:00:00+00 1012.78 2010-10-18 18:00:00+00 1013.27 2010-10-18 19:00:00+00 1013.93 2010-10-18 20:00:00+00 1014.61 2010-10-18 21:00:00+00 1015.25 2010-10-18 22:00:00+00 1015.64 2010-10-18 23:00:00+00 1015.61 2010-10-19 00:00:00+00 1015.39 2010-10-19 01:00:00+00 1014.95 2010-10-19 02:00:00+00 1014.54 2010-10-19 03:00:00+00 1014.19 2010-10-19 04:00:00+00 1013.90 2010-10-19 05:00:00+00 1013.70 2010-10-19 06:00:00+00 1013.79 2010-10-19 07:00:00+00 1014.20 2010-10-19 08:00:00+00 1014.80 2010-10-19 09:00:00+00 1015.25 2010-10-19 10:00:00+00 1015.59 2010-10-19 11:00:00+00 1015.90 2010-10-19 12:00:00+00 1015.87 2010-10-19 13:00:00+00 1015.64 2010-10-19 14:00:00+00 1015.24 2010-10-19 15:00:00+00 1014.88 2010-10-19 16:00:00+00 1014.74 2010-10-19 17:00:00+00 1014.47 2010-10-19 18:00:00+00 1014.47 2010-10-19 19:00:00+00 1014.94 2010-10-19 20:00:00+00 1015.34 2010-10-19 21:00:00+00 1015.75 2010-10-19 22:00:00+00 1015.80 2010-10-19 23:00:00+00 1015.60 2010-10-20 00:00:00+00 1015.22 2010-10-20 01:00:00+00 1014.95 2010-10-20 02:00:00+00 1014.71 2010-10-20 03:00:00+00 1014.48 2010-10-20 04:00:00+00 1014.20 2010-10-20 05:00:00+00 1014.17 2010-10-20 06:00:00+00 1014.49 2010-10-20 07:00:00+00 1014.87 2010-10-20 08:00:00+00 1015.51 2010-10-20 09:00:00+00 1016.14 2010-10-20 10:00:00+00 1016.61 2010-10-20 11:00:00+00 1016.72 2010-10-20 12:00:00+00 1016.49 2010-10-20 13:00:00+00 1016.06 2010-10-20 14:00:00+00 1015.60 2010-10-20 15:00:00+00 1014.99 2010-10-20 16:00:00+00 1014.63 2010-10-20 17:00:00+00 1014.30 2010-10-20 18:00:00+00 1014.03 2010-10-20 19:00:00+00 1014.03 2010-10-20 20:00:00+00 1013.95 2010-10-20 21:00:00+00 1013.64 2010-10-20 22:00:00+00 1012.88 2010-10-20 23:00:00+00 1012.14 2010-10-21 00:00:00+00 1011.51 2010-10-21 01:00:00+00 1010.85 2010-10-21 02:00:00+00 1010.03 2010-10-21 03:00:00+00 1009.65 2010-10-21 04:00:00+00 1009.50 2010-10-21 05:00:00+00 1009.60 2010-10-21 06:00:00+00 1009.57 2010-10-21 07:00:00+00 1009.62 2010-10-21 08:00:00+00 1009.81 2010-10-21 09:00:00+00 1009.90 2010-10-21 10:00:00+00 1009.72 2010-10-21 11:00:00+00 1009.33 2010-10-21 12:00:00+00 1008.93 2010-10-21 13:00:00+00 1008.30 2010-10-21 14:00:00+00 1007.52 2010-10-21 15:00:00+00 1006.67 2010-10-21 16:00:00+00 1006.39 2010-10-21 17:00:00+00 1005.91 2010-10-21 18:00:00+00 1005.76 2010-10-21 19:00:00+00 1005.64 2010-10-21 20:00:00+00 1005.74 2010-10-21 21:00:00+00 1005.61 2010-10-21 22:00:00+00 1005.34 2010-10-21 23:00:00+00 1004.87 2010-10-22 00:00:00+00 1004.16 2010-10-22 01:00:00+00 1003.35 2010-10-22 02:00:00+00 1002.68 2010-10-22 03:00:00+00 1001.63 2010-10-22 04:00:00+00 1000.25 2010-10-22 05:00:00+00 998.98 2010-10-22 06:00:00+00 998.27 2010-10-22 07:00:00+00 998.41 2010-10-22 08:00:00+00 998.27 2010-10-22 09:00:00+00 997.48 2010-10-22 10:00:00+00 998.07 2010-10-22 11:00:00+00 997.38 2010-10-22 12:00:00+00 996.48 2010-10-22 13:00:00+00 995.96 2010-10-22 14:00:00+00 996.06 2010-10-22 15:00:00+00 996.83 2010-10-22 16:00:00+00 997.43 2010-10-22 17:00:00+00 997.90 2010-10-22 18:00:00+00 999.10 2010-10-22 19:00:00+00 999.72 2010-10-22 20:00:00+00 1001.10 2010-10-22 21:00:00+00 1002.29 2010-10-22 22:00:00+00 1002.77 2010-10-22 23:00:00+00 1002.95 2010-10-23 00:00:00+00 1003.45 2010-10-23 01:00:00+00 1003.61 2010-10-23 02:00:00+00 1004.10 2010-10-23 03:00:00+00 1005.33 2010-10-23 04:00:00+00 1006.43 2010-10-23 05:00:00+00 1006.94 2010-10-23 06:00:00+00 1008.02 2010-10-23 07:00:00+00 1009.34 2010-10-23 08:00:00+00 1010.68 2010-10-23 09:00:00+00 1011.73 2010-10-23 10:00:00+00 1012.80 2010-10-23 11:00:00+00 1013.18 2010-10-23 12:00:00+00 1013.54 2010-10-23 13:00:00+00 1013.81 2010-10-23 14:00:00+00 1013.72 2010-10-23 15:00:00+00 1013.23 2010-10-23 16:00:00+00 1013.32 2010-10-23 17:00:00+00 1013.44 2010-10-23 18:00:00+00 1013.72 2010-10-23 19:00:00+00 1014.16 2010-10-23 20:00:00+00 1014.54 2010-10-23 21:00:00+00 1014.74 2010-10-23 22:00:00+00 1014.52 2010-10-23 23:00:00+00 1014.26 2010-10-24 00:00:00+00 1013.81 2010-10-24 01:00:00+00 1013.24 2010-10-24 02:00:00+00 1012.59 2010-10-24 03:00:00+00 1011.92 2010-10-24 04:00:00+00 1011.43 2010-10-24 05:00:00+00 1011.28 2010-10-24 06:00:00+00 1011.76 2010-10-24 07:00:00+00 1012.62 2010-10-24 08:00:00+00 1013.24 2010-10-24 09:00:00+00 1013.97 2010-10-24 10:00:00+00 1014.56 2010-10-24 11:00:00+00 1014.53 2010-10-24 12:00:00+00 1014.37 2010-10-24 13:00:00+00 1014.40 2010-10-24 14:00:00+00 1014.26 2010-10-24 15:00:00+00 1013.99 2010-10-24 16:00:00+00 1013.87 2010-10-24 17:00:00+00 1013.92 2010-10-24 18:00:00+00 1013.88 2010-10-24 19:00:00+00 1014.11 2010-10-24 20:00:00+00 1014.40 2010-10-24 21:00:00+00 1014.53 2010-10-24 22:00:00+00 1014.41 2010-10-24 23:00:00+00 1013.97 2010-10-25 00:00:00+00 1013.24 2010-10-25 01:00:00+00 1012.35 2010-10-25 02:00:00+00 1011.54 2010-10-25 03:00:00+00 1010.97 2010-10-25 04:00:00+00 1010.01 2010-10-25 05:00:00+00 1009.08 2010-10-25 06:00:00+00 1008.39 2010-10-25 07:00:00+00 1007.87 2010-10-25 08:00:00+00 1007.78 2010-10-25 09:00:00+00 1007.97 2010-10-25 10:00:00+00 1008.40 2010-10-25 11:00:00+00 1008.27 2010-10-25 12:00:00+00 1007.84 2010-10-25 13:00:00+00 1007.38 2010-10-25 14:00:00+00 1006.40 2010-10-25 15:00:00+00 1005.44 2010-10-25 16:00:00+00 1005.24 2010-10-25 17:00:00+00 1004.62 2010-10-25 18:00:00+00 1004.11 2010-10-25 19:00:00+00 1003.86 2010-10-25 20:00:00+00 1004.21 2010-10-25 21:00:00+00 1004.61 2010-10-25 22:00:00+00 1004.55 2010-10-25 23:00:00+00 1004.44 2010-10-26 00:00:00+00 1003.70 2010-10-26 01:00:00+00 1003.09 2010-10-26 02:00:00+00 1002.65 2010-10-26 03:00:00+00 1002.47 2010-10-26 04:00:00+00 1002.24 2010-10-26 05:00:00+00 1002.35 2010-10-26 06:00:00+00 1002.84 2010-10-26 07:00:00+00 1003.50 2010-10-26 08:00:00+00 1004.06 2010-10-26 09:00:00+00 1004.80 2010-10-26 10:00:00+00 1005.86 2010-10-26 11:00:00+00 1006.45 2010-10-26 12:00:00+00 1006.79 2010-10-26 13:00:00+00 1007.07 2010-10-26 14:00:00+00 1007.04 2010-10-26 15:00:00+00 1006.95 2010-10-26 16:00:00+00 1007.20 2010-10-26 17:00:00+00 1007.67 2010-10-26 18:00:00+00 1008.28 2010-10-26 19:00:00+00 1009.02 2010-10-26 20:00:00+00 1009.57 2010-10-26 21:00:00+00 1010.03 2010-10-26 22:00:00+00 1010.15 2010-10-26 23:00:00+00 1010.17 2010-10-27 00:00:00+00 1010.12 2010-10-27 01:00:00+00 1009.99 2010-10-27 02:00:00+00 1009.79 2010-10-27 03:00:00+00 1009.91 2010-10-27 04:00:00+00 1010.24 2010-10-27 05:00:00+00 1010.36 2010-10-27 06:00:00+00 1010.73 2010-10-27 07:00:00+00 1011.34 2010-10-27 08:00:00+00 1011.91 2010-10-27 09:00:00+00 1012.64 2010-10-27 10:00:00+00 1013.65 2010-10-27 11:00:00+00 1013.92 2010-10-27 12:00:00+00 1014.02 2010-10-27 13:00:00+00 1014.12 2010-10-27 14:00:00+00 1014.11 2010-10-27 15:00:00+00 1014.00 2010-10-27 16:00:00+00 1014.03 2010-10-27 17:00:00+00 1014.22 2010-10-27 18:00:00+00 1014.32 2010-10-27 19:00:00+00 1014.62 2010-10-27 20:00:00+00 1015.04 2010-10-27 21:00:00+00 1015.08 2010-10-27 22:00:00+00 1015.09 2010-10-27 23:00:00+00 1014.91 2010-10-28 00:00:00+00 1014.64 2010-10-28 01:00:00+00 1013.86 2010-10-28 02:00:00+00 1013.01 2010-10-28 03:00:00+00 1012.27 2010-10-28 04:00:00+00 1011.36 2010-10-28 05:00:00+00 1010.91 2010-10-28 06:00:00+00 1010.54 2010-10-28 07:00:00+00 1010.59 2010-10-28 08:00:00+00 1010.70 2010-10-28 09:00:00+00 1011.13 2010-10-28 10:00:00+00 1011.64 2010-10-28 11:00:00+00 1011.52 2010-10-28 12:00:00+00 1010.71 2010-10-28 13:00:00+00 1010.78 2010-10-28 14:00:00+00 1010.27 2010-10-28 15:00:00+00 1009.79 2010-10-28 16:00:00+00 1009.39 2010-10-28 17:00:00+00 1008.73 2010-10-28 18:00:00+00 1008.42 2010-10-28 19:00:00+00 1008.30 2010-10-28 20:00:00+00 1008.42 2010-10-28 21:00:00+00 1008.38 2010-10-28 22:00:00+00 1008.01 2010-10-28 23:00:00+00 1007.32 2010-10-29 00:00:00+00 1006.28 2010-10-29 01:00:00+00 1005.32 2010-10-29 02:00:00+00 1004.37 2010-10-29 03:00:00+00 1003.31 2010-10-29 04:00:00+00 1002.49 2010-10-29 05:00:00+00 1002.01 2010-10-29 06:00:00+00 1001.76 2010-10-29 07:00:00+00 1001.76 2010-10-29 08:00:00+00 1002.15 2010-10-29 09:00:00+00 1002.58 2010-10-29 10:00:00+00 1003.06 2010-10-29 11:00:00+00 1003.26 2010-10-29 12:00:00+00 1003.09 2010-10-29 13:00:00+00 1003.06 2010-10-29 14:00:00+00 1002.64 2010-10-29 15:00:00+00 1002.18 2010-10-29 16:00:00+00 1001.73 2010-10-29 17:00:00+00 1001.66 2010-10-29 18:00:00+00 1001.50 2010-10-29 19:00:00+00 1001.62 2010-10-29 20:00:00+00 1002.14 2010-10-29 21:00:00+00 1002.25 2010-10-29 22:00:00+00 1002.03 2010-10-29 23:00:00+00 1002.28 2010-10-30 00:00:00+00 1002.13 2010-10-30 01:00:00+00 1001.87 2010-10-30 02:00:00+00 1001.65 2010-10-30 03:00:00+00 1001.55 2010-10-30 04:00:00+00 1001.16 2010-10-30 05:00:00+00 1000.89 2010-10-30 06:00:00+00 1000.98 2010-10-30 07:00:00+00 1000.97 2010-10-30 08:00:00+00 1001.11 2010-10-30 09:00:00+00 1000.98 2010-10-30 10:00:00+00 1000.81 2010-10-30 11:00:00+00 1000.22 2010-10-30 12:00:00+00 999.22 2010-10-30 13:00:00+00 998.51 2010-10-30 14:00:00+00 997.74 2010-10-30 15:00:00+00 996.93 2010-10-30 16:00:00+00 996.65 2010-10-30 17:00:00+00 996.50 2010-10-30 18:00:00+00 996.86 2010-10-30 19:00:00+00 997.29 2010-10-30 20:00:00+00 997.56 2010-10-30 21:00:00+00 998.20 2010-10-30 22:00:00+00 998.20 2010-10-30 23:00:00+00 998.15 2010-10-31 00:00:00+00 997.69 2010-10-31 01:00:00+00 996.47 2010-10-31 02:00:00+00 995.24 2010-10-31 03:00:00+00 994.40 2010-10-31 04:00:00+00 993.60 2010-10-31 05:00:00+00 993.02 2010-10-31 06:00:00+00 993.26 2010-10-31 07:00:00+00 993.38 2010-10-31 08:00:00+00 994.55 2010-10-31 09:00:00+00 995.64 2010-10-31 10:00:00+00 996.46 2010-10-31 11:00:00+00 996.88 2010-10-31 12:00:00+00 997.16 2010-10-31 13:00:00+00 997.72 2010-10-31 14:00:00+00 998.35 2010-10-31 15:00:00+00 999.01 2010-10-31 16:00:00+00 999.84 2010-10-31 17:00:00+00 1000.50 2010-10-31 18:00:00+00 1001.19 2010-10-31 19:00:00+00 1002.14 2010-10-31 20:00:00+00 1002.94 2010-10-31 21:00:00+00 1003.53 2010-10-31 22:00:00+00 1004.13 2010-10-31 23:00:00+00 1004.46