2010-09-01 00:00:00+00 1000.07 2010-09-01 01:00:00+00 1000.80 2010-09-01 02:00:00+00 1001.57 2010-09-01 03:00:00+00 1002.13 2010-09-01 04:00:00+00 1002.82 2010-09-01 05:00:00+00 1003.59 2010-09-01 06:00:00+00 1004.32 2010-09-01 07:00:00+00 1005.37 2010-09-01 08:00:00+00 1006.38 2010-09-01 09:00:00+00 1006.90 2010-09-01 10:00:00+00 1007.45 2010-09-01 11:00:00+00 1007.66 2010-09-01 12:00:00+00 1007.69 2010-09-01 13:00:00+00 1007.67 2010-09-01 14:00:00+00 1007.62 2010-09-01 15:00:00+00 1007.63 2010-09-01 16:00:00+00 1007.49 2010-09-01 17:00:00+00 1007.27 2010-09-01 18:00:00+00 1007.40 2010-09-01 19:00:00+00 1007.56 2010-09-01 20:00:00+00 1007.49 2010-09-01 21:00:00+00 1008.01 2010-09-01 22:00:00+00 1008.44 2010-09-01 23:00:00+00 1008.13 2010-09-02 00:00:00+00 1008.10 2010-09-02 01:00:00+00 1008.16 2010-09-02 02:00:00+00 1007.46 2010-09-02 03:00:00+00 1007.78 2010-09-02 04:00:00+00 1008.60 2010-09-02 05:00:00+00 1010.00 2010-09-02 06:00:00+00 1011.01 2010-09-02 07:00:00+00 1012.28 2010-09-02 08:00:00+00 1013.58 2010-09-02 09:00:00+00 1014.63 2010-09-02 10:00:00+00 1015.25 2010-09-02 11:00:00+00 1015.95 2010-09-02 12:00:00+00 1016.27 2010-09-02 13:00:00+00 1016.78 2010-09-02 14:00:00+00 1016.93 2010-09-02 15:00:00+00 1016.90 2010-09-02 16:00:00+00 1016.68 2010-09-02 17:00:00+00 1016.73 2010-09-02 18:00:00+00 1017.12 2010-09-02 19:00:00+00 1017.42 2010-09-02 20:00:00+00 1017.50 2010-09-02 21:00:00+00 1017.83 2010-09-02 22:00:00+00 1018.00 2010-09-02 23:00:00+00 1017.92 2010-09-03 00:00:00+00 1017.11 2010-09-03 01:00:00+00 1016.16 2010-09-03 02:00:00+00 1014.80 2010-09-03 03:00:00+00 1014.13 2010-09-03 04:00:00+00 1013.46 2010-09-03 05:00:00+00 1013.19 2010-09-03 06:00:00+00 1012.71 2010-09-03 07:00:00+00 1012.55 2010-09-03 08:00:00+00 1012.32 2010-09-03 09:00:00+00 1011.76 2010-09-03 10:00:00+00 1010.94 2010-09-03 11:00:00+00 1010.16 2010-09-03 12:00:00+00 1009.54 2010-09-03 13:00:00+00 1008.85 2010-09-03 14:00:00+00 1007.72 2010-09-03 15:00:00+00 1007.25 2010-09-03 16:00:00+00 1006.03 2010-09-03 17:00:00+00 1004.55 2010-09-03 18:00:00+00 1003.14 2010-09-03 19:00:00+00 1001.52 2010-09-03 20:00:00+00 1000.17 2010-09-03 21:00:00+00 998.94 2010-09-03 22:00:00+00 997.44 2010-09-03 23:00:00+00 995.59 2010-09-04 00:00:00+00 993.86 2010-09-04 01:00:00+00 992.46 2010-09-04 02:00:00+00 990.05 2010-09-04 03:00:00+00 987.50 2010-09-04 04:00:00+00 985.82 2010-09-04 05:00:00+00 984.42 2010-09-04 06:00:00+00 983.29 2010-09-04 07:00:00+00 982.25 2010-09-04 08:00:00+00 981.61 2010-09-04 09:00:00+00 981.00 2010-09-04 10:00:00+00 980.22 2010-09-04 11:00:00+00 979.65 2010-09-04 12:00:00+00 978.99 2010-09-04 13:00:00+00 978.22 2010-09-04 14:00:00+00 977.69 2010-09-04 15:00:00+00 977.28 2010-09-04 16:00:00+00 976.66 2010-09-04 17:00:00+00 976.94 2010-09-04 18:00:00+00 977.96 2010-09-04 19:00:00+00 979.44 2010-09-04 20:00:00+00 981.32 2010-09-04 21:00:00+00 983.42 2010-09-04 22:00:00+00 985.44 2010-09-04 23:00:00+00 986.92 2010-09-05 00:00:00+00 988.49 2010-09-05 01:00:00+00 990.03 2010-09-05 02:00:00+00 991.08 2010-09-05 03:00:00+00 992.26 2010-09-05 04:00:00+00 993.86 2010-09-05 05:00:00+00 995.28 2010-09-05 06:00:00+00 996.44 2010-09-05 07:00:00+00 997.95 2010-09-05 08:00:00+00 999.52 2010-09-05 09:00:00+00 1000.76 2010-09-05 10:00:00+00 1001.68 2010-09-05 11:00:00+00 1002.65 2010-09-05 12:00:00+00 1003.13 2010-09-05 13:00:00+00 1003.72 2010-09-05 14:00:00+00 1004.41 2010-09-05 15:00:00+00 1004.86 2010-09-05 16:00:00+00 1005.20 2010-09-05 17:00:00+00 1005.53 2010-09-05 18:00:00+00 1006.16 2010-09-05 19:00:00+00 1006.68 2010-09-05 20:00:00+00 1007.40 2010-09-05 21:00:00+00 1008.20 2010-09-05 22:00:00+00 1008.94 2010-09-05 23:00:00+00 1009.52 2010-09-06 00:00:00+00 1010.11 2010-09-06 01:00:00+00 1010.36 2010-09-06 02:00:00+00 1010.26 2010-09-06 03:00:00+00 1010.11 2010-09-06 04:00:00+00 1010.34 2010-09-06 05:00:00+00 1010.68 2010-09-06 06:00:00+00 1011.04 2010-09-06 07:00:00+00 1011.75 2010-09-06 08:00:00+00 1012.64 2010-09-06 09:00:00+00 1013.37 2010-09-06 10:00:00+00 1014.02 2010-09-06 11:00:00+00 1014.24 2010-09-06 12:00:00+00 1014.65 2010-09-06 13:00:00+00 1014.90 2010-09-06 14:00:00+00 1015.07 2010-09-06 15:00:00+00 1015.45 2010-09-06 16:00:00+00 1015.46 2010-09-06 17:00:00+00 1015.47 2010-09-06 18:00:00+00 1015.73 2010-09-06 19:00:00+00 1016.16 2010-09-06 20:00:00+00 1016.69 2010-09-06 21:00:00+00 1017.53 2010-09-06 22:00:00+00 1018.11 2010-09-06 23:00:00+00 1018.04 2010-09-07 00:00:00+00 1018.06 2010-09-07 01:00:00+00 1018.12 2010-09-07 02:00:00+00 1017.65 2010-09-07 03:00:00+00 1017.41 2010-09-07 04:00:00+00 1017.24 2010-09-07 05:00:00+00 1017.36 2010-09-07 06:00:00+00 1017.64 2010-09-07 07:00:00+00 1018.19 2010-09-07 08:00:00+00 1019.00 2010-09-07 09:00:00+00 1019.44 2010-09-07 10:00:00+00 1019.91 2010-09-07 11:00:00+00 1019.99 2010-09-07 12:00:00+00 1019.86 2010-09-07 13:00:00+00 1019.76 2010-09-07 14:00:00+00 1019.89 2010-09-07 15:00:00+00 1019.59 2010-09-07 16:00:00+00 1018.61 2010-09-07 17:00:00+00 1018.23 2010-09-07 18:00:00+00 1017.72 2010-09-07 19:00:00+00 1017.38 2010-09-07 20:00:00+00 1018.06 2010-09-07 21:00:00+00 1018.67 2010-09-07 22:00:00+00 1018.68 2010-09-07 23:00:00+00 1017.93 2010-09-08 00:00:00+00 1017.13 2010-09-08 01:00:00+00 1016.28 2010-09-08 02:00:00+00 1015.16 2010-09-08 03:00:00+00 1013.86 2010-09-08 04:00:00+00 1013.10 2010-09-08 05:00:00+00 1012.29 2010-09-08 06:00:00+00 1011.57 2010-09-08 07:00:00+00 1011.15 2010-09-08 08:00:00+00 1010.38 2010-09-08 09:00:00+00 1010.27 2010-09-08 10:00:00+00 1009.69 2010-09-08 11:00:00+00 1008.74 2010-09-08 12:00:00+00 1007.83 2010-09-08 13:00:00+00 1007.24 2010-09-08 14:00:00+00 1006.78 2010-09-08 15:00:00+00 1005.73 2010-09-08 16:00:00+00 1004.39 2010-09-08 17:00:00+00 1003.30 2010-09-08 18:00:00+00 1002.61 2010-09-08 19:00:00+00 1001.74 2010-09-08 20:00:00+00 1001.38 2010-09-08 21:00:00+00 1001.34 2010-09-08 22:00:00+00 1000.66 2010-09-08 23:00:00+00 1000.09 2010-09-09 00:00:00+00 999.28 2010-09-09 01:00:00+00 998.26 2010-09-09 02:00:00+00 997.41 2010-09-09 03:00:00+00 996.57 2010-09-09 04:00:00+00 996.16 2010-09-09 05:00:00+00 995.47 2010-09-09 06:00:00+00 995.37 2010-09-09 07:00:00+00 995.29 2010-09-09 08:00:00+00 995.13 2010-09-09 09:00:00+00 994.92 2010-09-09 10:00:00+00 995.17 2010-09-09 11:00:00+00 994.87 2010-09-09 12:00:00+00 993.95 2010-09-09 13:00:00+00 993.12 2010-09-09 14:00:00+00 992.25 2010-09-09 15:00:00+00 991.33 2010-09-09 16:00:00+00 990.41 2010-09-09 17:00:00+00 989.79 2010-09-09 18:00:00+00 988.98 2010-09-09 19:00:00+00 988.23 2010-09-09 20:00:00+00 987.79 2010-09-09 21:00:00+00 987.96 2010-09-09 22:00:00+00 987.80 2010-09-09 23:00:00+00 987.58 2010-09-10 00:00:00+00 987.38 2010-09-10 01:00:00+00 987.25 2010-09-10 02:00:00+00 987.20 2010-09-10 03:00:00+00 987.40 2010-09-10 04:00:00+00 988.18 2010-09-10 05:00:00+00 989.20 2010-09-10 06:00:00+00 990.29 2010-09-10 07:00:00+00 991.53 2010-09-10 08:00:00+00 992.14 2010-09-10 09:00:00+00 992.35 2010-09-10 10:00:00+00 992.49 2010-09-10 11:00:00+00 993.30 2010-09-10 12:00:00+00 994.10 2010-09-10 13:00:00+00 994.33 2010-09-10 14:00:00+00 994.81 2010-09-10 15:00:00+00 994.96 2010-09-10 16:00:00+00 995.02 2010-09-10 17:00:00+00 995.34 2010-09-10 18:00:00+00 995.97 2010-09-10 19:00:00+00 996.86 2010-09-10 20:00:00+00 997.67 2010-09-10 21:00:00+00 998.34 2010-09-10 22:00:00+00 998.53 2010-09-10 23:00:00+00 998.71 2010-09-11 00:00:00+00 999.17 2010-09-11 01:00:00+00 999.80 2010-09-11 02:00:00+00 999.44 2010-09-11 03:00:00+00 999.10 2010-09-11 04:00:00+00 999.68 2010-09-11 05:00:00+00 1000.19 2010-09-11 06:00:00+00 1000.76 2010-09-11 07:00:00+00 1001.21 2010-09-11 08:00:00+00 1001.97 2010-09-11 09:00:00+00 1002.48 2010-09-11 10:00:00+00 1002.96 2010-09-11 11:00:00+00 1003.12 2010-09-11 12:00:00+00 0 2010-09-11 13:00:00+00 0 2010-09-11 14:00:00+00 0 2010-09-11 15:00:00+00 0 2010-09-11 16:00:00+00 0 2010-09-11 17:00:00+00 0 2010-09-11 18:00:00+00 0 2010-09-11 19:00:00+00 0 2010-09-11 20:00:00+00 0 2010-09-11 21:00:00+00 0 2010-09-11 22:00:00+00 0 2010-09-11 23:00:00+00 0 2010-09-12 00:00:00+00 0 2010-09-12 01:00:00+00 0 2010-09-12 02:00:00+00 0 2010-09-12 03:00:00+00 0 2010-09-12 04:00:00+00 0 2010-09-12 05:00:00+00 0 2010-09-12 06:00:00+00 0 2010-09-12 07:00:00+00 0 2010-09-12 08:00:00+00 0 2010-09-12 09:00:00+00 0 2010-09-12 10:00:00+00 0 2010-09-12 11:00:00+00 0 2010-09-12 12:00:00+00 0 2010-09-12 13:00:00+00 0 2010-09-12 14:00:00+00 0 2010-09-12 15:00:00+00 0 2010-09-12 16:00:00+00 0 2010-09-12 17:00:00+00 0 2010-09-12 18:00:00+00 0 2010-09-12 19:00:00+00 0 2010-09-12 20:00:00+00 0 2010-09-12 21:00:00+00 0 2010-09-12 22:00:00+00 0 2010-09-12 23:00:00+00 0 2010-09-13 00:00:00+00 0 2010-09-13 01:00:00+00 0 2010-09-13 02:00:00+00 0 2010-09-13 03:00:00+00 0 2010-09-13 04:00:00+00 0 2010-09-13 05:00:00+00 0 2010-09-13 06:00:00+00 0 2010-09-13 07:00:00+00 0 2010-09-13 08:00:00+00 0 2010-09-13 09:00:00+00 0 2010-09-13 10:00:00+00 0 2010-09-13 11:00:00+00 0 2010-09-13 12:00:00+00 0 2010-09-13 13:00:00+00 0 2010-09-13 14:00:00+00 0 2010-09-13 15:00:00+00 0 2010-09-13 16:00:00+00 0 2010-09-13 17:00:00+00 0 2010-09-13 18:00:00+00 0 2010-09-13 19:00:00+00 0 2010-09-13 20:00:00+00 0 2010-09-13 21:00:00+00 0 2010-09-13 22:00:00+00 0 2010-09-13 23:00:00+00 0 2010-09-14 00:00:00+00 0 2010-09-14 01:00:00+00 0 2010-09-14 02:00:00+00 1002.94 2010-09-14 03:00:00+00 1001.97 2010-09-14 04:00:00+00 1000.92 2010-09-14 05:00:00+00 999.85 2010-09-14 06:00:00+00 999.22 2010-09-14 07:00:00+00 999.06 2010-09-14 08:00:00+00 998.60 2010-09-14 09:00:00+00 997.96 2010-09-14 10:00:00+00 997.25 2010-09-14 11:00:00+00 996.44 2010-09-14 12:00:00+00 995.48 2010-09-14 13:00:00+00 994.38 2010-09-14 14:00:00+00 993.13 2010-09-14 15:00:00+00 991.70 2010-09-14 16:00:00+00 990.45 2010-09-14 17:00:00+00 989.15 2010-09-14 18:00:00+00 988.25 2010-09-14 19:00:00+00 988.24 2010-09-14 20:00:00+00 988.98 2010-09-14 21:00:00+00 989.33 2010-09-14 22:00:00+00 989.78 2010-09-14 23:00:00+00 990.72 2010-09-15 00:00:00+00 990.69 2010-09-15 01:00:00+00 990.96 2010-09-15 02:00:00+00 991.71 2010-09-15 03:00:00+00 992.26 2010-09-15 04:00:00+00 992.32 2010-09-15 05:00:00+00 992.33 2010-09-15 06:00:00+00 991.73 2010-09-15 07:00:00+00 991.51 2010-09-15 08:00:00+00 991.42 2010-09-15 09:00:00+00 991.22 2010-09-15 10:00:00+00 990.86 2010-09-15 11:00:00+00 990.41 2010-09-15 12:00:00+00 989.94 2010-09-15 13:00:00+00 989.39 2010-09-15 14:00:00+00 988.91 2010-09-15 15:00:00+00 988.50 2010-09-15 16:00:00+00 988.00 2010-09-15 17:00:00+00 987.74 2010-09-15 18:00:00+00 987.51 2010-09-15 19:00:00+00 987.74 2010-09-15 20:00:00+00 988.65 2010-09-15 21:00:00+00 989.43 2010-09-15 22:00:00+00 990.21 2010-09-15 23:00:00+00 991.05 2010-09-16 00:00:00+00 991.49 2010-09-16 01:00:00+00 991.91 2010-09-16 02:00:00+00 991.57 2010-09-16 03:00:00+00 991.66 2010-09-16 04:00:00+00 992.52 2010-09-16 05:00:00+00 993.44 2010-09-16 06:00:00+00 994.06 2010-09-16 07:00:00+00 995.04 2010-09-16 08:00:00+00 996.19 2010-09-16 09:00:00+00 997.02 2010-09-16 10:00:00+00 998.32 2010-09-16 11:00:00+00 999.43 2010-09-16 12:00:00+00 1000.29 2010-09-16 13:00:00+00 1000.66 2010-09-16 14:00:00+00 1001.37 2010-09-16 15:00:00+00 1001.72 2010-09-16 16:00:00+00 1002.07 2010-09-16 17:00:00+00 1002.28 2010-09-16 18:00:00+00 1002.19 2010-09-16 19:00:00+00 1001.79 2010-09-16 20:00:00+00 1001.78 2010-09-16 21:00:00+00 1001.68 2010-09-16 22:00:00+00 1001.74 2010-09-16 23:00:00+00 1001.20 2010-09-17 00:00:00+00 1000.44 2010-09-17 01:00:00+00 1000.06 2010-09-17 02:00:00+00 1000.01 2010-09-17 03:00:00+00 999.63 2010-09-17 04:00:00+00 998.99 2010-09-17 05:00:00+00 998.30 2010-09-17 06:00:00+00 997.92 2010-09-17 07:00:00+00 998.22 2010-09-17 08:00:00+00 998.90 2010-09-17 09:00:00+00 998.63 2010-09-17 10:00:00+00 998.05 2010-09-17 11:00:00+00 997.14 2010-09-17 12:00:00+00 996.10 2010-09-17 13:00:00+00 995.22 2010-09-17 14:00:00+00 995.47 2010-09-17 15:00:00+00 996.62 2010-09-17 16:00:00+00 997.06 2010-09-17 17:00:00+00 997.42 2010-09-17 18:00:00+00 997.70 2010-09-17 19:00:00+00 998.44 2010-09-17 20:00:00+00 999.78 2010-09-17 21:00:00+00 1000.73 2010-09-17 22:00:00+00 1001.60 2010-09-17 23:00:00+00 1001.91 2010-09-18 00:00:00+00 1002.02 2010-09-18 01:00:00+00 1002.39 2010-09-18 02:00:00+00 1002.38 2010-09-18 03:00:00+00 1002.56 2010-09-18 04:00:00+00 1003.15 2010-09-18 05:00:00+00 1003.50 2010-09-18 06:00:00+00 1003.93 2010-09-18 07:00:00+00 1004.74 2010-09-18 08:00:00+00 1005.43 2010-09-18 09:00:00+00 1006.04 2010-09-18 10:00:00+00 1006.42 2010-09-18 11:00:00+00 1006.71 2010-09-18 12:00:00+00 1006.67 2010-09-18 13:00:00+00 1006.48 2010-09-18 14:00:00+00 1006.59 2010-09-18 15:00:00+00 1006.62 2010-09-18 16:00:00+00 1006.04 2010-09-18 17:00:00+00 1005.15 2010-09-18 18:00:00+00 1005.08 2010-09-18 19:00:00+00 1004.96 2010-09-18 20:00:00+00 1004.55 2010-09-18 21:00:00+00 1004.64 2010-09-18 22:00:00+00 1004.56 2010-09-18 23:00:00+00 1004.42 2010-09-19 00:00:00+00 1004.21 2010-09-19 01:00:00+00 1004.44 2010-09-19 02:00:00+00 1004.41 2010-09-19 03:00:00+00 1003.83 2010-09-19 04:00:00+00 1003.67 2010-09-19 05:00:00+00 1004.22 2010-09-19 06:00:00+00 1004.33 2010-09-19 07:00:00+00 1004.30 2010-09-19 08:00:00+00 1004.78 2010-09-19 09:00:00+00 1004.99 2010-09-19 10:00:00+00 1005.17 2010-09-19 11:00:00+00 1005.64 2010-09-19 12:00:00+00 1005.56 2010-09-19 13:00:00+00 1005.73 2010-09-19 14:00:00+00 1005.92 2010-09-19 15:00:00+00 1006.19 2010-09-19 16:00:00+00 1005.86 2010-09-19 17:00:00+00 1005.87 2010-09-19 18:00:00+00 1006.59 2010-09-19 19:00:00+00 1007.35 2010-09-19 20:00:00+00 1007.91 2010-09-19 21:00:00+00 1008.70 2010-09-19 22:00:00+00 1008.85 2010-09-19 23:00:00+00 1009.56 2010-09-20 00:00:00+00 1009.99 2010-09-20 01:00:00+00 1010.16 2010-09-20 02:00:00+00 1009.81 2010-09-20 03:00:00+00 1009.76 2010-09-20 04:00:00+00 1009.73 2010-09-20 05:00:00+00 1009.72 2010-09-20 06:00:00+00 1009.62 2010-09-20 07:00:00+00 1009.59 2010-09-20 08:00:00+00 1009.90 2010-09-20 09:00:00+00 1010.18 2010-09-20 10:00:00+00 1010.20 2010-09-20 11:00:00+00 1009.55 2010-09-20 12:00:00+00 1009.02 2010-09-20 13:00:00+00 1009.02 2010-09-20 14:00:00+00 1008.70 2010-09-20 15:00:00+00 1008.82 2010-09-20 16:00:00+00 1009.50 2010-09-20 17:00:00+00 1009.78 2010-09-20 18:00:00+00 1010.47 2010-09-20 19:00:00+00 1010.56 2010-09-20 20:00:00+00 1011.97 2010-09-20 21:00:00+00 1013.33 2010-09-20 22:00:00+00 1014.82 2010-09-20 23:00:00+00 1016.01 2010-09-21 00:00:00+00 1017.18 2010-09-21 01:00:00+00 1017.61 2010-09-21 02:00:00+00 1017.64 2010-09-21 03:00:00+00 1017.45 2010-09-21 04:00:00+00 1017.55 2010-09-21 05:00:00+00 1017.98 2010-09-21 06:00:00+00 1017.86 2010-09-21 07:00:00+00 1017.58 2010-09-21 08:00:00+00 1017.51 2010-09-21 09:00:00+00 1017.57 2010-09-21 10:00:00+00 1017.64 2010-09-21 11:00:00+00 1017.19 2010-09-21 12:00:00+00 1016.51 2010-09-21 13:00:00+00 1015.68 2010-09-21 14:00:00+00 1014.98 2010-09-21 15:00:00+00 1014.14 2010-09-21 16:00:00+00 1013.13 2010-09-21 17:00:00+00 1012.54 2010-09-21 18:00:00+00 1012.66 2010-09-21 19:00:00+00 1012.44 2010-09-21 20:00:00+00 1012.82 2010-09-21 21:00:00+00 1012.73 2010-09-21 22:00:00+00 1013.01 2010-09-21 23:00:00+00 1013.48 2010-09-22 00:00:00+00 1012.94 2010-09-22 01:00:00+00 1012.91 2010-09-22 02:00:00+00 1012.77 2010-09-22 03:00:00+00 1012.25 2010-09-22 04:00:00+00 1012.03 2010-09-22 05:00:00+00 1011.94 2010-09-22 06:00:00+00 1011.82 2010-09-22 07:00:00+00 1012.05 2010-09-22 08:00:00+00 1012.12 2010-09-22 09:00:00+00 1012.48 2010-09-22 10:00:00+00 1012.58 2010-09-22 11:00:00+00 1012.67 2010-09-22 12:00:00+00 1012.35 2010-09-22 13:00:00+00 1011.92 2010-09-22 14:00:00+00 1011.65 2010-09-22 15:00:00+00 1011.50 2010-09-22 16:00:00+00 1011.10 2010-09-22 17:00:00+00 1010.45 2010-09-22 18:00:00+00 1010.30 2010-09-22 19:00:00+00 1010.17 2010-09-22 20:00:00+00 1010.35 2010-09-22 21:00:00+00 1010.47 2010-09-22 22:00:00+00 1010.31 2010-09-22 23:00:00+00 1009.68 2010-09-23 00:00:00+00 1008.65 2010-09-23 01:00:00+00 1007.93 2010-09-23 02:00:00+00 1007.76 2010-09-23 03:00:00+00 1006.67 2010-09-23 04:00:00+00 1006.09 2010-09-23 05:00:00+00 1005.62 2010-09-23 06:00:00+00 1005.20 2010-09-23 07:00:00+00 1004.85 2010-09-23 08:00:00+00 1004.48 2010-09-23 09:00:00+00 1004.26 2010-09-23 10:00:00+00 1004.01 2010-09-23 11:00:00+00 1003.96 2010-09-23 12:00:00+00 1003.68 2010-09-23 13:00:00+00 1003.17 2010-09-23 14:00:00+00 1002.97 2010-09-23 15:00:00+00 1002.71 2010-09-23 16:00:00+00 1002.80 2010-09-23 17:00:00+00 1002.75 2010-09-23 18:00:00+00 1002.87 2010-09-23 19:00:00+00 1002.95 2010-09-23 20:00:00+00 1003.38 2010-09-23 21:00:00+00 1003.72 2010-09-23 22:00:00+00 1003.73 2010-09-23 23:00:00+00 1003.16 2010-09-24 00:00:00+00 1002.76 2010-09-24 01:00:00+00 1002.23 2010-09-24 02:00:00+00 1001.43 2010-09-24 03:00:00+00 1000.76 2010-09-24 04:00:00+00 1000.03 2010-09-24 05:00:00+00 999.92 2010-09-24 06:00:00+00 999.68 2010-09-24 07:00:00+00 999.57 2010-09-24 08:00:00+00 999.16 2010-09-24 09:00:00+00 999.06 2010-09-24 10:00:00+00 998.70 2010-09-24 11:00:00+00 997.81 2010-09-24 12:00:00+00 996.92 2010-09-24 13:00:00+00 996.14 2010-09-24 14:00:00+00 995.46 2010-09-24 15:00:00+00 994.65 2010-09-24 16:00:00+00 993.97 2010-09-24 17:00:00+00 993.12 2010-09-24 18:00:00+00 992.51 2010-09-24 19:00:00+00 992.09 2010-09-24 20:00:00+00 992.53 2010-09-24 21:00:00+00 992.65 2010-09-24 22:00:00+00 993.02 2010-09-24 23:00:00+00 995.35 2010-09-25 00:00:00+00 994.84 2010-09-25 01:00:00+00 994.27 2010-09-25 02:00:00+00 994.34 2010-09-25 03:00:00+00 994.62 2010-09-25 04:00:00+00 995.70 2010-09-25 05:00:00+00 996.57 2010-09-25 06:00:00+00 997.66 2010-09-25 07:00:00+00 998.68 2010-09-25 08:00:00+00 1000.03 2010-09-25 09:00:00+00 1001.29 2010-09-25 10:00:00+00 1002.04 2010-09-25 11:00:00+00 1002.36 2010-09-25 12:00:00+00 1002.34 2010-09-25 13:00:00+00 1002.19 2010-09-25 14:00:00+00 1002.32 2010-09-25 15:00:00+00 1002.03 2010-09-25 16:00:00+00 1001.54 2010-09-25 17:00:00+00 1001.23 2010-09-25 18:00:00+00 1001.34 2010-09-25 19:00:00+00 1001.59 2010-09-25 20:00:00+00 1001.70 2010-09-25 21:00:00+00 1001.68 2010-09-25 22:00:00+00 1001.81 2010-09-25 23:00:00+00 1001.54 2010-09-26 00:00:00+00 1001.23 2010-09-26 01:00:00+00 1000.71 2010-09-26 02:00:00+00 1000.04 2010-09-26 03:00:00+00 999.22 2010-09-26 04:00:00+00 998.70 2010-09-26 05:00:00+00 998.11 2010-09-26 06:00:00+00 997.88 2010-09-26 07:00:00+00 998.27 2010-09-26 08:00:00+00 998.16 2010-09-26 09:00:00+00 998.12 2010-09-26 10:00:00+00 997.77 2010-09-26 11:00:00+00 996.84 2010-09-26 12:00:00+00 995.60 2010-09-26 13:00:00+00 994.59 2010-09-26 14:00:00+00 993.84 2010-09-26 15:00:00+00 992.56 2010-09-26 16:00:00+00 991.17 2010-09-26 17:00:00+00 990.03 2010-09-26 18:00:00+00 988.84 2010-09-26 19:00:00+00 987.95 2010-09-26 20:00:00+00 987.06 2010-09-26 21:00:00+00 987.68 2010-09-26 22:00:00+00 989.78 2010-09-26 23:00:00+00 990.11 2010-09-27 00:00:00+00 989.86 2010-09-27 01:00:00+00 990.28 2010-09-27 02:00:00+00 990.31 2010-09-27 03:00:00+00 991.22 2010-09-27 04:00:00+00 991.20 2010-09-27 05:00:00+00 991.98 2010-09-27 06:00:00+00 992.77 2010-09-27 07:00:00+00 993.00 2010-09-27 08:00:00+00 993.18 2010-09-27 09:00:00+00 993.19 2010-09-27 10:00:00+00 992.55 2010-09-27 11:00:00+00 992.08 2010-09-27 12:00:00+00 991.90 2010-09-27 13:00:00+00 991.91 2010-09-27 14:00:00+00 991.90 2010-09-27 15:00:00+00 992.26 2010-09-27 16:00:00+00 991.70 2010-09-27 17:00:00+00 992.00 2010-09-27 18:00:00+00 992.30 2010-09-27 19:00:00+00 992.64 2010-09-27 20:00:00+00 992.90 2010-09-27 21:00:00+00 993.35 2010-09-27 22:00:00+00 993.13 2010-09-27 23:00:00+00 993.13 2010-09-28 00:00:00+00 993.56 2010-09-28 01:00:00+00 993.08 2010-09-28 02:00:00+00 993.23 2010-09-28 03:00:00+00 992.49 2010-09-28 04:00:00+00 991.28 2010-09-28 05:00:00+00 991.20 2010-09-28 06:00:00+00 991.10 2010-09-28 07:00:00+00 991.78 2010-09-28 08:00:00+00 992.76 2010-09-28 09:00:00+00 993.69 2010-09-28 10:00:00+00 994.73 2010-09-28 11:00:00+00 995.88 2010-09-28 12:00:00+00 996.90 2010-09-28 13:00:00+00 998.14 2010-09-28 14:00:00+00 998.60 2010-09-28 15:00:00+00 999.10 2010-09-28 16:00:00+00 999.45 2010-09-28 17:00:00+00 1000.53 2010-09-28 18:00:00+00 1001.84 2010-09-28 19:00:00+00 1003.02 2010-09-28 20:00:00+00 1004.34 2010-09-28 21:00:00+00 1005.31 2010-09-28 22:00:00+00 1005.86 2010-09-28 23:00:00+00 1006.81 2010-09-29 00:00:00+00 1007.27 2010-09-29 01:00:00+00 1007.51 2010-09-29 02:00:00+00 1007.67 2010-09-29 03:00:00+00 1008.02 2010-09-29 04:00:00+00 1008.63 2010-09-29 05:00:00+00 1009.14 2010-09-29 06:00:00+00 1009.51 2010-09-29 07:00:00+00 1010.14 2010-09-29 08:00:00+00 1010.93 2010-09-29 09:00:00+00 1011.59 2010-09-29 10:00:00+00 1011.98 2010-09-29 11:00:00+00 1012.38 2010-09-29 12:00:00+00 1012.28 2010-09-29 13:00:00+00 1012.13 2010-09-29 14:00:00+00 1012.02 2010-09-29 15:00:00+00 1011.82 2010-09-29 16:00:00+00 1011.78 2010-09-29 17:00:00+00 1011.74 2010-09-29 18:00:00+00 1011.66 2010-09-29 19:00:00+00 1011.61 2010-09-29 20:00:00+00 1011.98 2010-09-29 21:00:00+00 1012.05 2010-09-29 22:00:00+00 1012.12 2010-09-29 23:00:00+00 1011.86 2010-09-30 00:00:00+00 1011.25 2010-09-30 01:00:00+00 1010.60 2010-09-30 02:00:00+00 1010.29 2010-09-30 03:00:00+00 1010.10 2010-09-30 04:00:00+00 1010.05 2010-09-30 05:00:00+00 1009.62 2010-09-30 06:00:00+00 1009.56 2010-09-30 07:00:00+00 1009.91 2010-09-30 08:00:00+00 1010.58 2010-09-30 09:00:00+00 1011.28 2010-09-30 10:00:00+00 1011.96 2010-09-30 11:00:00+00 1011.92 2010-09-30 12:00:00+00 1011.96 2010-09-30 13:00:00+00 1012.27 2010-09-30 14:00:00+00 1012.71 2010-09-30 15:00:00+00 1012.65 2010-09-30 16:00:00+00 1012.63 2010-09-30 17:00:00+00 1012.76 2010-09-30 18:00:00+00 1013.24 2010-09-30 19:00:00+00 1013.87 2010-09-30 20:00:00+00 1014.51 2010-09-30 21:00:00+00 1015.05 2010-09-30 22:00:00+00 1015.33 2010-09-30 23:00:00+00 1015.70