2010-06-01 00:00:00+00 1009.86 2010-06-01 01:00:00+00 1009.53 2010-06-01 02:00:00+00 1008.86 2010-06-01 03:00:00+00 1008.41 2010-06-01 04:00:00+00 1008.17 2010-06-01 05:00:00+00 1008.16 2010-06-01 06:00:00+00 1008.22 2010-06-01 07:00:00+00 1008.34 2010-06-01 08:00:00+00 1008.60 2010-06-01 09:00:00+00 1008.80 2010-06-01 10:00:00+00 1008.78 2010-06-01 11:00:00+00 1008.96 2010-06-01 12:00:00+00 1008.82 2010-06-01 13:00:00+00 1008.65 2010-06-01 14:00:00+00 1008.24 2010-06-01 15:00:00+00 1007.90 2010-06-01 16:00:00+00 1007.91 2010-06-01 17:00:00+00 1007.80 2010-06-01 18:00:00+00 1007.73 2010-06-01 19:00:00+00 1007.80 2010-06-01 20:00:00+00 1007.99 2010-06-01 21:00:00+00 1008.61 2010-06-01 22:00:00+00 1009.17 2010-06-01 23:00:00+00 1009.79 2010-06-02 00:00:00+00 1010.12 2010-06-02 01:00:00+00 1010.12 2010-06-02 02:00:00+00 1010.00 2010-06-02 03:00:00+00 1010.21 2010-06-02 04:00:00+00 1010.45 2010-06-02 05:00:00+00 1011.22 2010-06-02 06:00:00+00 1011.74 2010-06-02 07:00:00+00 1012.40 2010-06-02 08:00:00+00 1013.21 2010-06-02 09:00:00+00 1013.68 2010-06-02 10:00:00+00 1014.12 2010-06-02 11:00:00+00 1014.37 2010-06-02 12:00:00+00 1014.67 2010-06-02 13:00:00+00 1014.93 2010-06-02 14:00:00+00 1015.02 2010-06-02 15:00:00+00 1014.93 2010-06-02 16:00:00+00 1015.01 2010-06-02 17:00:00+00 1015.19 2010-06-02 18:00:00+00 1015.33 2010-06-02 19:00:00+00 1015.72 2010-06-02 20:00:00+00 1016.02 2010-06-02 21:00:00+00 1016.21 2010-06-02 22:00:00+00 1016.59 2010-06-02 23:00:00+00 1016.81 2010-06-03 00:00:00+00 1016.94 2010-06-03 01:00:00+00 1016.41 2010-06-03 02:00:00+00 1015.85 2010-06-03 03:00:00+00 1015.33 2010-06-03 04:00:00+00 1015.18 2010-06-03 05:00:00+00 1015.29 2010-06-03 06:00:00+00 1015.52 2010-06-03 07:00:00+00 1015.74 2010-06-03 08:00:00+00 1015.87 2010-06-03 09:00:00+00 1016.10 2010-06-03 10:00:00+00 1016.17 2010-06-03 11:00:00+00 1016.20 2010-06-03 12:00:00+00 1015.96 2010-06-03 13:00:00+00 1015.66 2010-06-03 14:00:00+00 1015.45 2010-06-03 15:00:00+00 1015.14 2010-06-03 16:00:00+00 1014.92 2010-06-03 17:00:00+00 1014.50 2010-06-03 18:00:00+00 1014.26 2010-06-03 19:00:00+00 1014.24 2010-06-03 20:00:00+00 1014.19 2010-06-03 21:00:00+00 1014.12 2010-06-03 22:00:00+00 1014.00 2010-06-03 23:00:00+00 1013.65 2010-06-04 00:00:00+00 1013.45 2010-06-04 01:00:00+00 1012.91 2010-06-04 02:00:00+00 1011.86 2010-06-04 03:00:00+00 1011.11 2010-06-04 04:00:00+00 1010.47 2010-06-04 05:00:00+00 1010.13 2010-06-04 06:00:00+00 1010.28 2010-06-04 07:00:00+00 1010.22 2010-06-04 08:00:00+00 1010.12 2010-06-04 09:00:00+00 1009.80 2010-06-04 10:00:00+00 1009.60 2010-06-04 11:00:00+00 1009.37 2010-06-04 12:00:00+00 1009.12 2010-06-04 13:00:00+00 1008.78 2010-06-04 14:00:00+00 1008.46 2010-06-04 15:00:00+00 1008.07 2010-06-04 16:00:00+00 1007.70 2010-06-04 17:00:00+00 1007.25 2010-06-04 18:00:00+00 1006.89 2010-06-04 19:00:00+00 1006.99 2010-06-04 20:00:00+00 1007.36 2010-06-04 21:00:00+00 1007.68 2010-06-04 22:00:00+00 1008.03 2010-06-04 23:00:00+00 1008.60 2010-06-05 00:00:00+00 1009.05 2010-06-05 01:00:00+00 1009.07 2010-06-05 02:00:00+00 1008.69 2010-06-05 03:00:00+00 1008.53 2010-06-05 04:00:00+00 1008.76 2010-06-05 05:00:00+00 1009.26 2010-06-05 06:00:00+00 1009.59 2010-06-05 07:00:00+00 1009.62 2010-06-05 08:00:00+00 1009.67 2010-06-05 09:00:00+00 1010.03 2010-06-05 10:00:00+00 1010.12 2010-06-05 11:00:00+00 1010.45 2010-06-05 12:00:00+00 1010.42 2010-06-05 13:00:00+00 1010.32 2010-06-05 14:00:00+00 1010.41 2010-06-05 15:00:00+00 1010.00 2010-06-05 16:00:00+00 1010.06 2010-06-05 17:00:00+00 1009.82 2010-06-05 18:00:00+00 1009.85 2010-06-05 19:00:00+00 1010.38 2010-06-05 20:00:00+00 1010.98 2010-06-05 21:00:00+00 1011.56 2010-06-05 22:00:00+00 1012.23 2010-06-05 23:00:00+00 1012.84 2010-06-06 00:00:00+00 1013.37 2010-06-06 01:00:00+00 1013.48 2010-06-06 02:00:00+00 1013.51 2010-06-06 03:00:00+00 1013.56 2010-06-06 04:00:00+00 1014.07 2010-06-06 05:00:00+00 1014.77 2010-06-06 06:00:00+00 1015.48 2010-06-06 07:00:00+00 1016.05 2010-06-06 08:00:00+00 1016.69 2010-06-06 09:00:00+00 1017.32 2010-06-06 10:00:00+00 1017.73 2010-06-06 11:00:00+00 1018.05 2010-06-06 12:00:00+00 1018.11 2010-06-06 13:00:00+00 1018.08 2010-06-06 14:00:00+00 1018.20 2010-06-06 15:00:00+00 1018.07 2010-06-06 16:00:00+00 1018.13 2010-06-06 17:00:00+00 1018.05 2010-06-06 18:00:00+00 1018.10 2010-06-06 19:00:00+00 1018.00 2010-06-06 20:00:00+00 1018.26 2010-06-06 21:00:00+00 1018.70 2010-06-06 22:00:00+00 1019.03 2010-06-06 23:00:00+00 1019.15 2010-06-07 00:00:00+00 0 2010-06-07 01:00:00+00 0 2010-06-07 02:00:00+00 0 2010-06-07 03:00:00+00 0 2010-06-07 04:00:00+00 0 2010-06-07 05:00:00+00 0 2010-06-07 06:00:00+00 0 2010-06-07 07:00:00+00 0 2010-06-07 08:00:00+00 0 2010-06-07 09:00:00+00 0 2010-06-07 10:00:00+00 0 2010-06-07 11:00:00+00 0 2010-06-07 12:00:00+00 0 2010-06-07 13:00:00+00 0 2010-06-07 14:00:00+00 0 2010-06-07 15:00:00+00 0 2010-06-07 16:00:00+00 0 2010-06-07 17:00:00+00 0 2010-06-07 18:00:00+00 0 2010-06-07 19:00:00+00 0 2010-06-07 20:00:00+00 0 2010-06-07 21:00:00+00 0 2010-06-07 22:00:00+00 0 2010-06-07 23:00:00+00 0 2010-06-08 00:00:00+00 1007.75 2010-06-08 01:00:00+00 1006.35 2010-06-08 02:00:00+00 1004.99 2010-06-08 03:00:00+00 1003.74 2010-06-08 04:00:00+00 1002.57 2010-06-08 05:00:00+00 1001.70 2010-06-08 06:00:00+00 1001.02 2010-06-08 07:00:00+00 1000.52 2010-06-08 08:00:00+00 1000.00 2010-06-08 09:00:00+00 999.40 2010-06-08 10:00:00+00 998.62 2010-06-08 11:00:00+00 997.60 2010-06-08 12:00:00+00 996.44 2010-06-08 13:00:00+00 994.80 2010-06-08 14:00:00+00 993.36 2010-06-08 15:00:00+00 991.74 2010-06-08 16:00:00+00 990.54 2010-06-08 17:00:00+00 988.91 2010-06-08 18:00:00+00 987.86 2010-06-08 19:00:00+00 988.29 2010-06-08 20:00:00+00 989.42 2010-06-08 21:00:00+00 990.15 2010-06-08 22:00:00+00 990.20 2010-06-08 23:00:00+00 990.43 2010-06-09 00:00:00+00 990.17 2010-06-09 01:00:00+00 989.59 2010-06-09 02:00:00+00 989.08 2010-06-09 03:00:00+00 989.29 2010-06-09 04:00:00+00 989.68 2010-06-09 05:00:00+00 990.45 2010-06-09 06:00:00+00 991.53 2010-06-09 07:00:00+00 992.06 2010-06-09 08:00:00+00 993.36 2010-06-09 09:00:00+00 994.48 2010-06-09 10:00:00+00 996.22 2010-06-09 11:00:00+00 996.57 2010-06-09 12:00:00+00 997.02 2010-06-09 13:00:00+00 997.85 2010-06-09 14:00:00+00 998.75 2010-06-09 15:00:00+00 999.55 2010-06-09 16:00:00+00 1000.24 2010-06-09 17:00:00+00 1000.60 2010-06-09 18:00:00+00 1000.92 2010-06-09 19:00:00+00 1001.25 2010-06-09 20:00:00+00 1001.88 2010-06-09 21:00:00+00 1002.30 2010-06-09 22:00:00+00 1002.75 2010-06-09 23:00:00+00 1002.79 2010-06-10 00:00:00+00 1002.69 2010-06-10 01:00:00+00 1002.07 2010-06-10 02:00:00+00 1001.02 2010-06-10 03:00:00+00 999.94 2010-06-10 04:00:00+00 999.56 2010-06-10 05:00:00+00 999.35 2010-06-10 06:00:00+00 999.31 2010-06-10 07:00:00+00 999.10 2010-06-10 08:00:00+00 999.43 2010-06-10 09:00:00+00 999.46 2010-06-10 10:00:00+00 998.94 2010-06-10 11:00:00+00 998.48 2010-06-10 12:00:00+00 998.64 2010-06-10 13:00:00+00 998.98 2010-06-10 14:00:00+00 999.37 2010-06-10 15:00:00+00 999.85 2010-06-10 16:00:00+00 1000.63 2010-06-10 17:00:00+00 1001.15 2010-06-10 18:00:00+00 1001.36 2010-06-10 19:00:00+00 1001.65 2010-06-10 20:00:00+00 1001.89 2010-06-10 21:00:00+00 1001.89 2010-06-10 22:00:00+00 1001.91 2010-06-10 23:00:00+00 1002.56 2010-06-11 00:00:00+00 1002.90 2010-06-11 01:00:00+00 1002.98 2010-06-11 02:00:00+00 1003.11 2010-06-11 03:00:00+00 1003.36 2010-06-11 04:00:00+00 1003.56 2010-06-11 05:00:00+00 1004.16 2010-06-11 06:00:00+00 1004.56 2010-06-11 07:00:00+00 1005.11 2010-06-11 08:00:00+00 1005.94 2010-06-11 09:00:00+00 1006.79 2010-06-11 10:00:00+00 1007.60 2010-06-11 11:00:00+00 1007.89 2010-06-11 12:00:00+00 1008.33 2010-06-11 13:00:00+00 1008.97 2010-06-11 14:00:00+00 1009.38 2010-06-11 15:00:00+00 1009.67 2010-06-11 16:00:00+00 1010.24 2010-06-11 17:00:00+00 1010.27 2010-06-11 18:00:00+00 1010.68 2010-06-11 19:00:00+00 1011.17 2010-06-11 20:00:00+00 1011.77 2010-06-11 21:00:00+00 1012.43 2010-06-11 22:00:00+00 1013.00 2010-06-11 23:00:00+00 1013.60 2010-06-12 00:00:00+00 1014.10 2010-06-12 01:00:00+00 1014.08 2010-06-12 02:00:00+00 1013.80 2010-06-12 03:00:00+00 1013.77 2010-06-12 04:00:00+00 1013.81 2010-06-12 05:00:00+00 1014.13 2010-06-12 06:00:00+00 1014.33 2010-06-12 07:00:00+00 1014.76 2010-06-12 08:00:00+00 1015.22 2010-06-12 09:00:00+00 1015.66 2010-06-12 10:00:00+00 1015.92 2010-06-12 11:00:00+00 1016.15 2010-06-12 12:00:00+00 1016.38 2010-06-12 13:00:00+00 1016.21 2010-06-12 14:00:00+00 1015.59 2010-06-12 15:00:00+00 1015.32 2010-06-12 16:00:00+00 1015.07 2010-06-12 17:00:00+00 1014.88 2010-06-12 18:00:00+00 1014.97 2010-06-12 19:00:00+00 1015.39 2010-06-12 20:00:00+00 1016.17 2010-06-12 21:00:00+00 1017.04 2010-06-12 22:00:00+00 1018.13 2010-06-12 23:00:00+00 1018.92 2010-06-13 00:00:00+00 1019.40 2010-06-13 01:00:00+00 1019.20 2010-06-13 02:00:00+00 1019.05 2010-06-13 03:00:00+00 1018.88 2010-06-13 04:00:00+00 1018.98 2010-06-13 05:00:00+00 1019.31 2010-06-13 06:00:00+00 1019.91 2010-06-13 07:00:00+00 1020.43 2010-06-13 08:00:00+00 1021.10 2010-06-13 09:00:00+00 1021.52 2010-06-13 10:00:00+00 1022.01 2010-06-13 11:00:00+00 1022.34 2010-06-13 12:00:00+00 1022.68 2010-06-13 13:00:00+00 1022.98 2010-06-13 14:00:00+00 1023.01 2010-06-13 15:00:00+00 1023.06 2010-06-13 16:00:00+00 1023.25 2010-06-13 17:00:00+00 1023.15 2010-06-13 18:00:00+00 1023.39 2010-06-13 19:00:00+00 1023.62 2010-06-13 20:00:00+00 1024.14 2010-06-13 21:00:00+00 1024.67 2010-06-13 22:00:00+00 1025.09 2010-06-13 23:00:00+00 1025.30 2010-06-14 00:00:00+00 1025.42 2010-06-14 01:00:00+00 1024.98 2010-06-14 02:00:00+00 1024.46 2010-06-14 03:00:00+00 1023.91 2010-06-14 04:00:00+00 1023.67 2010-06-14 05:00:00+00 1023.88 2010-06-14 06:00:00+00 1024.07 2010-06-14 07:00:00+00 1024.37 2010-06-14 08:00:00+00 1024.54 2010-06-14 09:00:00+00 1024.67 2010-06-14 10:00:00+00 1024.47 2010-06-14 11:00:00+00 1024.23 2010-06-14 12:00:00+00 1023.98 2010-06-14 13:00:00+00 1023.63 2010-06-14 14:00:00+00 1023.22 2010-06-14 15:00:00+00 1022.80 2010-06-14 16:00:00+00 1022.59 2010-06-14 17:00:00+00 1022.08 2010-06-14 18:00:00+00 1021.73 2010-06-14 19:00:00+00 1021.50 2010-06-14 20:00:00+00 1021.67 2010-06-14 21:00:00+00 1021.49 2010-06-14 22:00:00+00 1021.48 2010-06-14 23:00:00+00 1021.26 2010-06-15 00:00:00+00 1021.00 2010-06-15 01:00:00+00 1020.14 2010-06-15 02:00:00+00 1019.07 2010-06-15 03:00:00+00 1018.20 2010-06-15 04:00:00+00 1017.62 2010-06-15 05:00:00+00 1017.32 2010-06-15 06:00:00+00 1017.21 2010-06-15 07:00:00+00 1017.17 2010-06-15 08:00:00+00 1017.10 2010-06-15 09:00:00+00 1017.16 2010-06-15 10:00:00+00 1016.92 2010-06-15 11:00:00+00 1016.61 2010-06-15 12:00:00+00 1016.21 2010-06-15 13:00:00+00 1015.88 2010-06-15 14:00:00+00 1015.56 2010-06-15 15:00:00+00 1015.17 2010-06-15 16:00:00+00 1015.00 2010-06-15 17:00:00+00 1014.46 2010-06-15 18:00:00+00 1013.94 2010-06-15 19:00:00+00 1013.61 2010-06-15 20:00:00+00 1013.37 2010-06-15 21:00:00+00 1012.90 2010-06-15 22:00:00+00 1012.18 2010-06-15 23:00:00+00 1011.40 2010-06-16 00:00:00+00 1010.83 2010-06-16 01:00:00+00 1009.52 2010-06-16 02:00:00+00 1007.71 2010-06-16 03:00:00+00 1005.97 2010-06-16 04:00:00+00 1004.69 2010-06-16 05:00:00+00 1003.69 2010-06-16 06:00:00+00 1002.54 2010-06-16 07:00:00+00 1002.07 2010-06-16 08:00:00+00 1000.92 2010-06-16 09:00:00+00 999.76 2010-06-16 10:00:00+00 997.83 2010-06-16 11:00:00+00 996.34 2010-06-16 12:00:00+00 995.35 2010-06-16 13:00:00+00 993.67 2010-06-16 14:00:00+00 991.57 2010-06-16 15:00:00+00 989.84 2010-06-16 16:00:00+00 987.69 2010-06-16 17:00:00+00 985.91 2010-06-16 18:00:00+00 984.64 2010-06-16 19:00:00+00 983.78 2010-06-16 20:00:00+00 984.44 2010-06-16 21:00:00+00 985.66 2010-06-16 22:00:00+00 986.43 2010-06-16 23:00:00+00 986.89 2010-06-17 00:00:00+00 987.78 2010-06-17 01:00:00+00 988.12 2010-06-17 02:00:00+00 988.57 2010-06-17 03:00:00+00 988.87 2010-06-17 04:00:00+00 989.84 2010-06-17 05:00:00+00 991.01 2010-06-17 06:00:00+00 991.96 2010-06-17 07:00:00+00 992.96 2010-06-17 08:00:00+00 993.66 2010-06-17 09:00:00+00 994.21 2010-06-17 10:00:00+00 994.44 2010-06-17 11:00:00+00 994.62 2010-06-17 12:00:00+00 994.76 2010-06-17 13:00:00+00 994.83 2010-06-17 14:00:00+00 994.76 2010-06-17 15:00:00+00 994.93 2010-06-17 16:00:00+00 994.89 2010-06-17 17:00:00+00 994.52 2010-06-17 18:00:00+00 994.26 2010-06-17 19:00:00+00 994.28 2010-06-17 20:00:00+00 993.98 2010-06-17 21:00:00+00 993.75 2010-06-17 22:00:00+00 993.55 2010-06-17 23:00:00+00 993.19 2010-06-18 00:00:00+00 992.91 2010-06-18 01:00:00+00 992.40 2010-06-18 02:00:00+00 991.90 2010-06-18 03:00:00+00 991.75 2010-06-18 04:00:00+00 991.76 2010-06-18 05:00:00+00 992.02 2010-06-18 06:00:00+00 992.05 2010-06-18 07:00:00+00 991.83 2010-06-18 08:00:00+00 991.24 2010-06-18 09:00:00+00 990.68 2010-06-18 10:00:00+00 990.94 2010-06-18 11:00:00+00 991.24 2010-06-18 12:00:00+00 990.82 2010-06-18 13:00:00+00 990.97 2010-06-18 14:00:00+00 991.40 2010-06-18 15:00:00+00 992.19 2010-06-18 16:00:00+00 993.10 2010-06-18 17:00:00+00 993.68 2010-06-18 18:00:00+00 994.19 2010-06-18 19:00:00+00 995.10 2010-06-18 20:00:00+00 996.71 2010-06-18 21:00:00+00 997.64 2010-06-18 22:00:00+00 998.30 2010-06-18 23:00:00+00 998.98 2010-06-19 00:00:00+00 999.72 2010-06-19 01:00:00+00 999.81 2010-06-19 02:00:00+00 999.94 2010-06-19 03:00:00+00 999.35 2010-06-19 04:00:00+00 999.63 2010-06-19 05:00:00+00 999.94 2010-06-19 06:00:00+00 1000.34 2010-06-19 07:00:00+00 1000.46 2010-06-19 08:00:00+00 1000.68 2010-06-19 09:00:00+00 1000.82 2010-06-19 10:00:00+00 1000.95 2010-06-19 11:00:00+00 1001.24 2010-06-19 12:00:00+00 1002.57 2010-06-19 13:00:00+00 1003.66 2010-06-19 14:00:00+00 1004.33 2010-06-19 15:00:00+00 1005.23 2010-06-19 16:00:00+00 1006.48 2010-06-19 17:00:00+00 1007.09 2010-06-19 18:00:00+00 1007.94 2010-06-19 19:00:00+00 1009.07 2010-06-19 20:00:00+00 1010.03 2010-06-19 21:00:00+00 1010.90 2010-06-19 22:00:00+00 1011.73 2010-06-19 23:00:00+00 1012.85 2010-06-20 00:00:00+00 1013.50 2010-06-20 01:00:00+00 1013.87 2010-06-20 02:00:00+00 1014.19 2010-06-20 03:00:00+00 1014.54 2010-06-20 04:00:00+00 1015.07 2010-06-20 05:00:00+00 1015.96 2010-06-20 06:00:00+00 1016.74 2010-06-20 07:00:00+00 1017.62 2010-06-20 08:00:00+00 1018.66 2010-06-20 09:00:00+00 1019.45 2010-06-20 10:00:00+00 1019.73 2010-06-20 11:00:00+00 1020.11 2010-06-20 12:00:00+00 1020.45 2010-06-20 13:00:00+00 1020.72 2010-06-20 14:00:00+00 1020.54 2010-06-20 15:00:00+00 1020.43 2010-06-20 16:00:00+00 1020.79 2010-06-20 17:00:00+00 1020.58 2010-06-20 18:00:00+00 1020.57 2010-06-20 19:00:00+00 1020.87 2010-06-20 20:00:00+00 1021.88 2010-06-20 21:00:00+00 1021.95 2010-06-20 22:00:00+00 1022.02 2010-06-20 23:00:00+00 1022.27 2010-06-21 00:00:00+00 1022.28 2010-06-21 01:00:00+00 1022.12 2010-06-21 02:00:00+00 1021.91 2010-06-21 03:00:00+00 1021.69 2010-06-21 04:00:00+00 1021.87 2010-06-21 05:00:00+00 1022.09 2010-06-21 06:00:00+00 1022.59 2010-06-21 07:00:00+00 1023.37 2010-06-21 08:00:00+00 1024.22 2010-06-21 09:00:00+00 1025.07 2010-06-21 10:00:00+00 1025.78 2010-06-21 11:00:00+00 1025.92 2010-06-21 12:00:00+00 1026.75 2010-06-21 13:00:00+00 1027.28 2010-06-21 14:00:00+00 1027.64 2010-06-21 15:00:00+00 1028.04 2010-06-21 16:00:00+00 1028.68 2010-06-21 17:00:00+00 1028.94 2010-06-21 18:00:00+00 1029.44 2010-06-21 19:00:00+00 1030.03 2010-06-21 20:00:00+00 1030.42 2010-06-21 21:00:00+00 1031.06 2010-06-21 22:00:00+00 1031.70 2010-06-21 23:00:00+00 1031.96 2010-06-22 00:00:00+00 1031.96 2010-06-22 01:00:00+00 1031.54 2010-06-22 02:00:00+00 1031.05 2010-06-22 03:00:00+00 1030.59 2010-06-22 04:00:00+00 1030.40 2010-06-22 05:00:00+00 1030.54 2010-06-22 06:00:00+00 1030.82 2010-06-22 07:00:00+00 1031.16 2010-06-22 08:00:00+00 1031.55 2010-06-22 09:00:00+00 1031.90 2010-06-22 10:00:00+00 1031.92 2010-06-22 11:00:00+00 1031.78 2010-06-22 12:00:00+00 1031.45 2010-06-22 13:00:00+00 1031.14 2010-06-22 14:00:00+00 1030.57 2010-06-22 15:00:00+00 1030.34 2010-06-22 16:00:00+00 1030.28 2010-06-22 17:00:00+00 1029.92 2010-06-22 18:00:00+00 1029.56 2010-06-22 19:00:00+00 1029.57 2010-06-22 20:00:00+00 1029.76 2010-06-22 21:00:00+00 1029.73 2010-06-22 22:00:00+00 1029.53 2010-06-22 23:00:00+00 1029.26 2010-06-23 00:00:00+00 1028.88 2010-06-23 01:00:00+00 1027.71 2010-06-23 02:00:00+00 1026.65 2010-06-23 03:00:00+00 1025.68 2010-06-23 04:00:00+00 1025.04 2010-06-23 05:00:00+00 1024.69 2010-06-23 06:00:00+00 1024.64 2010-06-23 07:00:00+00 1024.66 2010-06-23 08:00:00+00 1024.80 2010-06-23 09:00:00+00 1024.71 2010-06-23 10:00:00+00 1024.64 2010-06-23 11:00:00+00 1024.26 2010-06-23 12:00:00+00 1023.76 2010-06-23 13:00:00+00 1023.20 2010-06-23 14:00:00+00 1022.50 2010-06-23 15:00:00+00 1022.01 2010-06-23 16:00:00+00 1021.50 2010-06-23 17:00:00+00 1020.92 2010-06-23 18:00:00+00 1020.28 2010-06-23 19:00:00+00 1019.83 2010-06-23 20:00:00+00 1019.67 2010-06-23 21:00:00+00 1019.16 2010-06-23 22:00:00+00 1018.93 2010-06-23 23:00:00+00 1018.38 2010-06-24 00:00:00+00 1017.13 2010-06-24 01:00:00+00 1016.02 2010-06-24 02:00:00+00 1014.84 2010-06-24 03:00:00+00 1013.74 2010-06-24 04:00:00+00 1013.05 2010-06-24 05:00:00+00 1012.49 2010-06-24 06:00:00+00 1011.79 2010-06-24 07:00:00+00 1011.11 2010-06-24 08:00:00+00 1010.56 2010-06-24 09:00:00+00 1010.18 2010-06-24 10:00:00+00 1009.77 2010-06-24 11:00:00+00 1009.22 2010-06-24 12:00:00+00 1008.72 2010-06-24 13:00:00+00 1008.43 2010-06-24 14:00:00+00 1008.03 2010-06-24 15:00:00+00 1007.51 2010-06-24 16:00:00+00 1006.90 2010-06-24 17:00:00+00 1006.15 2010-06-24 18:00:00+00 1005.85 2010-06-24 19:00:00+00 1005.54 2010-06-24 20:00:00+00 1005.30 2010-06-24 21:00:00+00 1005.06 2010-06-24 22:00:00+00 1005.13 2010-06-24 23:00:00+00 1004.91 2010-06-25 00:00:00+00 1004.16 2010-06-25 01:00:00+00 1003.10 2010-06-25 02:00:00+00 1002.04 2010-06-25 03:00:00+00 1001.31 2010-06-25 04:00:00+00 1001.33 2010-06-25 05:00:00+00 1001.65 2010-06-25 06:00:00+00 1002.15 2010-06-25 07:00:00+00 1002.72 2010-06-25 08:00:00+00 1003.72 2010-06-25 09:00:00+00 1004.20 2010-06-25 10:00:00+00 1004.49 2010-06-25 11:00:00+00 1004.88 2010-06-25 12:00:00+00 1005.33 2010-06-25 13:00:00+00 1005.69 2010-06-25 14:00:00+00 1005.67 2010-06-25 15:00:00+00 1005.75 2010-06-25 16:00:00+00 1005.86 2010-06-25 17:00:00+00 1006.12 2010-06-25 18:00:00+00 1006.30 2010-06-25 19:00:00+00 1006.66 2010-06-25 20:00:00+00 1007.79 2010-06-25 21:00:00+00 1008.67 2010-06-25 22:00:00+00 1009.57 2010-06-25 23:00:00+00 1010.63 2010-06-26 00:00:00+00 1011.25 2010-06-26 01:00:00+00 1011.28 2010-06-26 02:00:00+00 1011.07 2010-06-26 03:00:00+00 1011.14 2010-06-26 04:00:00+00 1011.46 2010-06-26 05:00:00+00 1011.94 2010-06-26 06:00:00+00 1012.50 2010-06-26 07:00:00+00 1013.01 2010-06-26 08:00:00+00 1013.63 2010-06-26 09:00:00+00 1014.00 2010-06-26 10:00:00+00 1014.15 2010-06-26 11:00:00+00 1014.27 2010-06-26 12:00:00+00 1014.23 2010-06-26 13:00:00+00 1014.12 2010-06-26 14:00:00+00 1013.91 2010-06-26 15:00:00+00 1013.59 2010-06-26 16:00:00+00 1013.26 2010-06-26 17:00:00+00 1013.07 2010-06-26 18:00:00+00 1012.62 2010-06-26 19:00:00+00 1012.58 2010-06-26 20:00:00+00 1012.84 2010-06-26 21:00:00+00 1012.82 2010-06-26 22:00:00+00 1012.86 2010-06-26 23:00:00+00 1012.74 2010-06-27 00:00:00+00 1012.47 2010-06-27 01:00:00+00 1011.81 2010-06-27 02:00:00+00 1011.02 2010-06-27 03:00:00+00 1010.15 2010-06-27 04:00:00+00 1009.66 2010-06-27 05:00:00+00 1009.43 2010-06-27 06:00:00+00 1009.44 2010-06-27 07:00:00+00 1009.25 2010-06-27 08:00:00+00 1008.92 2010-06-27 09:00:00+00 1008.94 2010-06-27 10:00:00+00 1008.74 2010-06-27 11:00:00+00 1008.49 2010-06-27 12:00:00+00 1008.02 2010-06-27 13:00:00+00 1007.50 2010-06-27 14:00:00+00 1007.04 2010-06-27 15:00:00+00 1006.19 2010-06-27 16:00:00+00 1005.75 2010-06-27 17:00:00+00 1005.20 2010-06-27 18:00:00+00 1004.72 2010-06-27 19:00:00+00 1004.34 2010-06-27 20:00:00+00 1004.32 2010-06-27 21:00:00+00 1004.33 2010-06-27 22:00:00+00 1004.25 2010-06-27 23:00:00+00 1004.11 2010-06-28 00:00:00+00 1003.89 2010-06-28 01:00:00+00 1003.07 2010-06-28 02:00:00+00 1001.97 2010-06-28 03:00:00+00 1001.31 2010-06-28 04:00:00+00 1000.79 2010-06-28 05:00:00+00 1000.38 2010-06-28 06:00:00+00 999.84 2010-06-28 07:00:00+00 999.36 2010-06-28 08:00:00+00 999.06 2010-06-28 09:00:00+00 998.64 2010-06-28 10:00:00+00 998.72 2010-06-28 11:00:00+00 998.60 2010-06-28 12:00:00+00 998.12 2010-06-28 13:00:00+00 997.53 2010-06-28 14:00:00+00 997.16 2010-06-28 15:00:00+00 996.41 2010-06-28 16:00:00+00 996.32 2010-06-28 17:00:00+00 996.09 2010-06-28 18:00:00+00 995.96 2010-06-28 19:00:00+00 995.95 2010-06-28 20:00:00+00 995.87 2010-06-28 21:00:00+00 995.74 2010-06-28 22:00:00+00 995.85 2010-06-28 23:00:00+00 996.31 2010-06-29 00:00:00+00 996.82 2010-06-29 01:00:00+00 996.42 2010-06-29 02:00:00+00 996.45 2010-06-29 03:00:00+00 997.01 2010-06-29 04:00:00+00 997.27 2010-06-29 05:00:00+00 998.02 2010-06-29 06:00:00+00 998.74 2010-06-29 07:00:00+00 999.42 2010-06-29 08:00:00+00 999.99 2010-06-29 09:00:00+00 1000.53 2010-06-29 10:00:00+00 1001.01 2010-06-29 11:00:00+00 1001.54 2010-06-29 12:00:00+00 1002.18 2010-06-29 13:00:00+00 1002.65 2010-06-29 14:00:00+00 1002.92 2010-06-29 15:00:00+00 1003.31 2010-06-29 16:00:00+00 1003.79 2010-06-29 17:00:00+00 1003.60 2010-06-29 18:00:00+00 1003.74 2010-06-29 19:00:00+00 1004.16 2010-06-29 20:00:00+00 1004.64 2010-06-29 21:00:00+00 1005.05 2010-06-29 22:00:00+00 1005.88 2010-06-29 23:00:00+00 1006.86 2010-06-30 00:00:00+00 1007.34 2010-06-30 01:00:00+00 1007.17 2010-06-30 02:00:00+00 1006.78 2010-06-30 03:00:00+00 1006.57 2010-06-30 04:00:00+00 1006.86 2010-06-30 05:00:00+00 1007.07 2010-06-30 06:00:00+00 1007.46 2010-06-30 07:00:00+00 1008.16 2010-06-30 08:00:00+00 1009.14 2010-06-30 09:00:00+00 1009.98 2010-06-30 10:00:00+00 1010.25 2010-06-30 11:00:00+00 1010.36 2010-06-30 12:00:00+00 1010.85 2010-06-30 13:00:00+00 1011.26 2010-06-30 14:00:00+00 1011.42 2010-06-30 15:00:00+00 1011.56 2010-06-30 16:00:00+00 1012.03 2010-06-30 17:00:00+00 1012.08 2010-06-30 18:00:00+00 1012.26 2010-06-30 19:00:00+00 1012.76 2010-06-30 20:00:00+00 1013.04 2010-06-30 21:00:00+00 1013.62 2010-06-30 22:00:00+00 1014.10 2010-06-30 23:00:00+00 1014.61