2009-05-01 00:00:00+00 1008.35 2009-05-01 01:00:00+00 1008.21 2009-05-01 02:00:00+00 1007.74 2009-05-01 03:00:00+00 1007.73 2009-05-01 04:00:00+00 1008.12 2009-05-01 05:00:00+00 1008.51 2009-05-01 06:00:00+00 1008.90 2009-05-01 07:00:00+00 1009.78 2009-05-01 08:00:00+00 1010.52 2009-05-01 09:00:00+00 1010.97 2009-05-01 10:00:00+00 1010.81 2009-05-01 11:00:00+00 1010.74 2009-05-01 12:00:00+00 1010.77 2009-05-01 13:00:00+00 1010.72 2009-05-01 14:00:00+00 1010.78 2009-05-01 15:00:00+00 1010.74 2009-05-01 16:00:00+00 1010.62 2009-05-01 17:00:00+00 1010.68 2009-05-01 18:00:00+00 1011.23 2009-05-01 19:00:00+00 1011.66 2009-05-01 20:00:00+00 1011.89 2009-05-01 21:00:00+00 1012.90 2009-05-01 22:00:00+00 1013.46 2009-05-01 23:00:00+00 1013.77 2009-05-02 00:00:00+00 1013.54 2009-05-02 01:00:00+00 1013.19 2009-05-02 02:00:00+00 1012.63 2009-05-02 03:00:00+00 1012.12 2009-05-02 04:00:00+00 1012.24 2009-05-02 05:00:00+00 1012.43 2009-05-02 06:00:00+00 1012.88 2009-05-02 07:00:00+00 1013.45 2009-05-02 08:00:00+00 1014.06 2009-05-02 09:00:00+00 1014.35 2009-05-02 10:00:00+00 1014.66 2009-05-02 11:00:00+00 1015.01 2009-05-02 12:00:00+00 1015.04 2009-05-02 13:00:00+00 1014.94 2009-05-02 14:00:00+00 1014.74 2009-05-02 15:00:00+00 1014.36 2009-05-02 16:00:00+00 1013.99 2009-05-02 17:00:00+00 1013.58 2009-05-02 18:00:00+00 1013.78 2009-05-02 19:00:00+00 1014.11 2009-05-02 20:00:00+00 1014.44 2009-05-02 21:00:00+00 1014.94 2009-05-02 22:00:00+00 1015.07 2009-05-02 23:00:00+00 1014.61 2009-05-03 00:00:00+00 1014.22 2009-05-03 01:00:00+00 1013.94 2009-05-03 02:00:00+00 1013.28 2009-05-03 03:00:00+00 1012.85 2009-05-03 04:00:00+00 1012.85 2009-05-03 05:00:00+00 1012.87 2009-05-03 06:00:00+00 1013.07 2009-05-03 07:00:00+00 1013.30 2009-05-03 08:00:00+00 1013.55 2009-05-03 09:00:00+00 1013.59 2009-05-03 10:00:00+00 1013.29 2009-05-03 11:00:00+00 1013.09 2009-05-03 12:00:00+00 1012.72 2009-05-03 13:00:00+00 1012.22 2009-05-03 14:00:00+00 1011.90 2009-05-03 15:00:00+00 1011.24 2009-05-03 16:00:00+00 1010.89 2009-05-03 17:00:00+00 1010.42 2009-05-03 18:00:00+00 1010.18 2009-05-03 19:00:00+00 1010.18 2009-05-03 20:00:00+00 1010.66 2009-05-03 21:00:00+00 1011.92 2009-05-03 22:00:00+00 1013.76 2009-05-03 23:00:00+00 1015.37 2009-05-04 00:00:00+00 1016.40 2009-05-04 01:00:00+00 1017.10 2009-05-04 02:00:00+00 1017.29 2009-05-04 03:00:00+00 1017.50 2009-05-04 04:00:00+00 1017.82 2009-05-04 05:00:00+00 1018.60 2009-05-04 06:00:00+00 1019.70 2009-05-04 07:00:00+00 1020.66 2009-05-04 08:00:00+00 1021.84 2009-05-04 09:00:00+00 1022.67 2009-05-04 10:00:00+00 1022.98 2009-05-04 11:00:00+00 1023.24 2009-05-04 12:00:00+00 1023.45 2009-05-04 13:00:00+00 1023.18 2009-05-04 14:00:00+00 1023.18 2009-05-04 15:00:00+00 1023.06 2009-05-04 16:00:00+00 1022.73 2009-05-04 17:00:00+00 1022.25 2009-05-04 18:00:00+00 1022.22 2009-05-04 19:00:00+00 1022.37 2009-05-04 20:00:00+00 1022.28 2009-05-04 21:00:00+00 1022.30 2009-05-04 22:00:00+00 1022.27 2009-05-04 23:00:00+00 1021.85 2009-05-05 00:00:00+00 1021.30 2009-05-05 01:00:00+00 1020.68 2009-05-05 02:00:00+00 1019.64 2009-05-05 03:00:00+00 1018.94 2009-05-05 04:00:00+00 1018.45 2009-05-05 05:00:00+00 1018.47 2009-05-05 06:00:00+00 1018.31 2009-05-05 07:00:00+00 1018.44 2009-05-05 08:00:00+00 1018.57 2009-05-05 09:00:00+00 1018.61 2009-05-05 10:00:00+00 1018.39 2009-05-05 11:00:00+00 1018.30 2009-05-05 12:00:00+00 1017.68 2009-05-05 13:00:00+00 1017.21 2009-05-05 14:00:00+00 1016.79 2009-05-05 15:00:00+00 1016.35 2009-05-05 16:00:00+00 1015.94 2009-05-05 17:00:00+00 1015.28 2009-05-05 18:00:00+00 1015.05 2009-05-05 19:00:00+00 1014.98 2009-05-05 20:00:00+00 1014.73 2009-05-05 21:00:00+00 1014.56 2009-05-05 22:00:00+00 1014.40 2009-05-05 23:00:00+00 1013.69 2009-05-06 00:00:00+00 1013.10 2009-05-06 01:00:00+00 1012.35 2009-05-06 02:00:00+00 1011.56 2009-05-06 03:00:00+00 1010.62 2009-05-06 04:00:00+00 1010.13 2009-05-06 05:00:00+00 1009.99 2009-05-06 06:00:00+00 1010.20 2009-05-06 07:00:00+00 1010.01 2009-05-06 08:00:00+00 1010.11 2009-05-06 09:00:00+00 1009.93 2009-05-06 10:00:00+00 1009.42 2009-05-06 11:00:00+00 1009.44 2009-05-06 12:00:00+00 1009.20 2009-05-06 13:00:00+00 1009.12 2009-05-06 14:00:00+00 1009.54 2009-05-06 15:00:00+00 1010.16 2009-05-06 16:00:00+00 1010.80 2009-05-06 17:00:00+00 1011.34 2009-05-06 18:00:00+00 1012.07 2009-05-06 19:00:00+00 1012.91 2009-05-06 20:00:00+00 1013.47 2009-05-06 21:00:00+00 1014.35 2009-05-06 22:00:00+00 1015.12 2009-05-06 23:00:00+00 1015.54 2009-05-07 00:00:00+00 1016.08 2009-05-07 01:00:00+00 1016.50 2009-05-07 02:00:00+00 1016.14 2009-05-07 03:00:00+00 1015.84 2009-05-07 04:00:00+00 1015.96 2009-05-07 05:00:00+00 1016.60 2009-05-07 06:00:00+00 1017.09 2009-05-07 07:00:00+00 1017.65 2009-05-07 08:00:00+00 1018.40 2009-05-07 09:00:00+00 1019.07 2009-05-07 10:00:00+00 1019.43 2009-05-07 11:00:00+00 1019.59 2009-05-07 12:00:00+00 1019.70 2009-05-07 13:00:00+00 1019.41 2009-05-07 14:00:00+00 1019.11 2009-05-07 15:00:00+00 1018.74 2009-05-07 16:00:00+00 1018.18 2009-05-07 17:00:00+00 1017.63 2009-05-07 18:00:00+00 1017.66 2009-05-07 19:00:00+00 1017.43 2009-05-07 20:00:00+00 1017.53 2009-05-07 21:00:00+00 1017.96 2009-05-07 22:00:00+00 1018.15 2009-05-07 23:00:00+00 1018.03 2009-05-08 00:00:00+00 1017.84 2009-05-08 01:00:00+00 1017.61 2009-05-08 02:00:00+00 1016.82 2009-05-08 03:00:00+00 1016.00 2009-05-08 04:00:00+00 1015.57 2009-05-08 05:00:00+00 1015.46 2009-05-08 06:00:00+00 1015.52 2009-05-08 07:00:00+00 1015.50 2009-05-08 08:00:00+00 1015.76 2009-05-08 09:00:00+00 1016.03 2009-05-08 10:00:00+00 1015.86 2009-05-08 11:00:00+00 1015.86 2009-05-08 12:00:00+00 1015.50 2009-05-08 13:00:00+00 1015.31 2009-05-08 14:00:00+00 1015.19 2009-05-08 15:00:00+00 1014.90 2009-05-08 16:00:00+00 1014.60 2009-05-08 17:00:00+00 1014.16 2009-05-08 18:00:00+00 1014.31 2009-05-08 19:00:00+00 1014.57 2009-05-08 20:00:00+00 1014.70 2009-05-08 21:00:00+00 1014.96 2009-05-08 22:00:00+00 1015.29 2009-05-08 23:00:00+00 1015.55 2009-05-09 00:00:00+00 1015.78 2009-05-09 01:00:00+00 1016.14 2009-05-09 02:00:00+00 1016.08 2009-05-09 03:00:00+00 1015.95 2009-05-09 04:00:00+00 1016.13 2009-05-09 05:00:00+00 1016.49 2009-05-09 06:00:00+00 1016.81 2009-05-09 07:00:00+00 1017.18 2009-05-09 08:00:00+00 1017.73 2009-05-09 09:00:00+00 1018.12 2009-05-09 10:00:00+00 1018.34 2009-05-09 11:00:00+00 1018.40 2009-05-09 12:00:00+00 1018.50 2009-05-09 13:00:00+00 1018.42 2009-05-09 14:00:00+00 1018.30 2009-05-09 15:00:00+00 1018.18 2009-05-09 16:00:00+00 1018.11 2009-05-09 17:00:00+00 1017.78 2009-05-09 18:00:00+00 1017.95 2009-05-09 19:00:00+00 1018.11 2009-05-09 20:00:00+00 1018.35 2009-05-09 21:00:00+00 1018.66 2009-05-09 22:00:00+00 1018.97 2009-05-09 23:00:00+00 1018.95 2009-05-10 00:00:00+00 1018.89 2009-05-10 01:00:00+00 1018.48 2009-05-10 02:00:00+00 1017.74 2009-05-10 03:00:00+00 1017.34 2009-05-10 04:00:00+00 1017.12 2009-05-10 05:00:00+00 1017.32 2009-05-10 06:00:00+00 1017.53 2009-05-10 07:00:00+00 1017.80 2009-05-10 08:00:00+00 1018.22 2009-05-10 09:00:00+00 1018.33 2009-05-10 10:00:00+00 1018.26 2009-05-10 11:00:00+00 1018.41 2009-05-10 12:00:00+00 1018.36 2009-05-10 13:00:00+00 1017.97 2009-05-10 14:00:00+00 1017.83 2009-05-10 15:00:00+00 1017.50 2009-05-10 16:00:00+00 1017.05 2009-05-10 17:00:00+00 1016.80 2009-05-10 18:00:00+00 1016.74 2009-05-10 19:00:00+00 1016.72 2009-05-10 20:00:00+00 1016.77 2009-05-10 21:00:00+00 1017.04 2009-05-10 22:00:00+00 1017.26 2009-05-10 23:00:00+00 1017.07 2009-05-11 00:00:00+00 1016.79 2009-05-11 01:00:00+00 1016.28 2009-05-11 02:00:00+00 1015.66 2009-05-11 03:00:00+00 1015.20 2009-05-11 04:00:00+00 1014.87 2009-05-11 05:00:00+00 1014.74 2009-05-11 06:00:00+00 1014.70 2009-05-11 07:00:00+00 1014.98 2009-05-11 08:00:00+00 1015.32 2009-05-11 09:00:00+00 1015.41 2009-05-11 10:00:00+00 1015.20 2009-05-11 11:00:00+00 1015.20 2009-05-11 12:00:00+00 1015.02 2009-05-11 13:00:00+00 1014.76 2009-05-11 14:00:00+00 1014.35 2009-05-11 15:00:00+00 1014.07 2009-05-11 16:00:00+00 1013.75 2009-05-11 17:00:00+00 1013.41 2009-05-11 18:00:00+00 1013.21 2009-05-11 19:00:00+00 1013.26 2009-05-11 20:00:00+00 1012.98 2009-05-11 21:00:00+00 1012.73 2009-05-11 22:00:00+00 1012.37 2009-05-11 23:00:00+00 1011.72 2009-05-12 00:00:00+00 1011.02 2009-05-12 01:00:00+00 1010.19 2009-05-12 02:00:00+00 1008.98 2009-05-12 03:00:00+00 1007.98 2009-05-12 04:00:00+00 1007.11 2009-05-12 05:00:00+00 1006.51 2009-05-12 06:00:00+00 1005.89 2009-05-12 07:00:00+00 1005.66 2009-05-12 08:00:00+00 1005.12 2009-05-12 09:00:00+00 1004.64 2009-05-12 10:00:00+00 1004.06 2009-05-12 11:00:00+00 1003.32 2009-05-12 12:00:00+00 1002.25 2009-05-12 13:00:00+00 1001.60 2009-05-12 14:00:00+00 1001.15 2009-05-12 15:00:00+00 1000.71 2009-05-12 16:00:00+00 999.98 2009-05-12 17:00:00+00 998.96 2009-05-12 18:00:00+00 998.38 2009-05-12 19:00:00+00 998.13 2009-05-12 20:00:00+00 997.42 2009-05-12 21:00:00+00 997.57 2009-05-12 22:00:00+00 997.93 2009-05-12 23:00:00+00 998.38 2009-05-13 00:00:00+00 997.19 2009-05-13 01:00:00+00 996.08 2009-05-13 02:00:00+00 995.23 2009-05-13 03:00:00+00 994.88 2009-05-13 04:00:00+00 994.25 2009-05-13 05:00:00+00 993.90 2009-05-13 06:00:00+00 993.64 2009-05-13 07:00:00+00 993.60 2009-05-13 08:00:00+00 993.13 2009-05-13 09:00:00+00 992.69 2009-05-13 10:00:00+00 991.64 2009-05-13 11:00:00+00 990.48 2009-05-13 12:00:00+00 989.40 2009-05-13 13:00:00+00 987.69 2009-05-13 14:00:00+00 987.57 2009-05-13 15:00:00+00 986.88 2009-05-13 16:00:00+00 986.30 2009-05-13 17:00:00+00 985.30 2009-05-13 18:00:00+00 985.00 2009-05-13 19:00:00+00 985.54 2009-05-13 20:00:00+00 986.59 2009-05-13 21:00:00+00 987.55 2009-05-13 22:00:00+00 988.43 2009-05-13 23:00:00+00 989.12 2009-05-14 00:00:00+00 989.48 2009-05-14 01:00:00+00 988.98 2009-05-14 02:00:00+00 988.26 2009-05-14 03:00:00+00 987.64 2009-05-14 04:00:00+00 987.45 2009-05-14 05:00:00+00 987.58 2009-05-14 06:00:00+00 987.22 2009-05-14 07:00:00+00 986.90 2009-05-14 08:00:00+00 986.36 2009-05-14 09:00:00+00 985.95 2009-05-14 10:00:00+00 985.50 2009-05-14 11:00:00+00 984.75 2009-05-14 12:00:00+00 984.25 2009-05-14 13:00:00+00 983.47 2009-05-14 14:00:00+00 983.12 2009-05-14 15:00:00+00 982.30 2009-05-14 16:00:00+00 981.60 2009-05-14 17:00:00+00 981.12 2009-05-14 18:00:00+00 980.91 2009-05-14 19:00:00+00 980.93 2009-05-14 20:00:00+00 980.61 2009-05-14 21:00:00+00 980.38 2009-05-14 22:00:00+00 980.48 2009-05-14 23:00:00+00 980.62 2009-05-15 00:00:00+00 980.82 2009-05-15 01:00:00+00 980.35 2009-05-15 02:00:00+00 980.18 2009-05-15 03:00:00+00 980.18 2009-05-15 04:00:00+00 980.45 2009-05-15 05:00:00+00 980.64 2009-05-15 06:00:00+00 981.13 2009-05-15 07:00:00+00 981.41 2009-05-15 08:00:00+00 981.47 2009-05-15 09:00:00+00 981.88 2009-05-15 10:00:00+00 981.76 2009-05-15 11:00:00+00 981.72 2009-05-15 12:00:00+00 981.36 2009-05-15 13:00:00+00 981.54 2009-05-15 14:00:00+00 981.44 2009-05-15 15:00:00+00 981.64 2009-05-15 16:00:00+00 981.61 2009-05-15 17:00:00+00 981.68 2009-05-15 18:00:00+00 982.32 2009-05-15 19:00:00+00 983.20 2009-05-15 20:00:00+00 983.98 2009-05-15 21:00:00+00 985.24 2009-05-15 22:00:00+00 986.29 2009-05-15 23:00:00+00 987.49 2009-05-16 00:00:00+00 988.84 2009-05-16 01:00:00+00 989.95 2009-05-16 02:00:00+00 990.65 2009-05-16 03:00:00+00 991.58 2009-05-16 04:00:00+00 992.63 2009-05-16 05:00:00+00 993.36 2009-05-16 06:00:00+00 993.95 2009-05-16 07:00:00+00 994.26 2009-05-16 08:00:00+00 995.34 2009-05-16 09:00:00+00 995.91 2009-05-16 10:00:00+00 996.22 2009-05-16 11:00:00+00 996.20 2009-05-16 12:00:00+00 995.92 2009-05-16 13:00:00+00 995.24 2009-05-16 14:00:00+00 994.33 2009-05-16 15:00:00+00 993.23 2009-05-16 16:00:00+00 992.48 2009-05-16 17:00:00+00 992.41 2009-05-16 18:00:00+00 993.40 2009-05-16 19:00:00+00 994.71 2009-05-16 20:00:00+00 996.52 2009-05-16 21:00:00+00 998.40 2009-05-16 22:00:00+00 1000.12 2009-05-16 23:00:00+00 1001.54 2009-05-17 00:00:00+00 1002.80 2009-05-17 01:00:00+00 1003.88 2009-05-17 02:00:00+00 1004.42 2009-05-17 03:00:00+00 1005.06 2009-05-17 04:00:00+00 1005.42 2009-05-17 05:00:00+00 1006.16 2009-05-17 06:00:00+00 1007.18 2009-05-17 07:00:00+00 1007.65 2009-05-17 08:00:00+00 1008.87 2009-05-17 09:00:00+00 1009.34 2009-05-17 10:00:00+00 1009.78 2009-05-17 11:00:00+00 1010.53 2009-05-17 12:00:00+00 1011.07 2009-05-17 13:00:00+00 1011.58 2009-05-17 14:00:00+00 1011.90 2009-05-17 15:00:00+00 1012.13 2009-05-17 16:00:00+00 1012.38 2009-05-17 17:00:00+00 1012.61 2009-05-17 18:00:00+00 1012.98 2009-05-17 19:00:00+00 1013.30 2009-05-17 20:00:00+00 1013.74 2009-05-17 21:00:00+00 1014.40 2009-05-17 22:00:00+00 1014.76 2009-05-17 23:00:00+00 1014.88 2009-05-18 00:00:00+00 1015.05 2009-05-18 01:00:00+00 1015.18 2009-05-18 02:00:00+00 1014.56 2009-05-18 03:00:00+00 1014.23 2009-05-18 04:00:00+00 1013.96 2009-05-18 05:00:00+00 1014.14 2009-05-18 06:00:00+00 1014.54 2009-05-18 07:00:00+00 1014.92 2009-05-18 08:00:00+00 1015.26 2009-05-18 09:00:00+00 1015.69 2009-05-18 10:00:00+00 1016.05 2009-05-18 11:00:00+00 1016.20 2009-05-18 12:00:00+00 1016.23 2009-05-18 13:00:00+00 1016.08 2009-05-18 14:00:00+00 1016.01 2009-05-18 15:00:00+00 1015.72 2009-05-18 16:00:00+00 1015.75 2009-05-18 17:00:00+00 1015.53 2009-05-18 18:00:00+00 1015.60 2009-05-18 19:00:00+00 1015.96 2009-05-18 20:00:00+00 1016.19 2009-05-18 21:00:00+00 1016.50 2009-05-18 22:00:00+00 1016.68 2009-05-18 23:00:00+00 1016.53 2009-05-19 00:00:00+00 1016.29 2009-05-19 01:00:00+00 1015.84 2009-05-19 02:00:00+00 1015.20 2009-05-19 03:00:00+00 1014.87 2009-05-19 04:00:00+00 1014.67 2009-05-19 05:00:00+00 1014.82 2009-05-19 06:00:00+00 1015.18 2009-05-19 07:00:00+00 1015.56 2009-05-19 08:00:00+00 1015.93 2009-05-19 09:00:00+00 1016.13 2009-05-19 10:00:00+00 1016.32 2009-05-19 11:00:00+00 1016.48 2009-05-19 12:00:00+00 1016.44 2009-05-19 13:00:00+00 1016.02 2009-05-19 14:00:00+00 1015.68 2009-05-19 15:00:00+00 1015.34 2009-05-19 16:00:00+00 1015.29 2009-05-19 17:00:00+00 1014.98 2009-05-19 18:00:00+00 1014.95 2009-05-19 19:00:00+00 1015.12 2009-05-19 20:00:00+00 1015.34 2009-05-19 21:00:00+00 1015.56 2009-05-19 22:00:00+00 1016.09 2009-05-19 23:00:00+00 1016.13 2009-05-20 00:00:00+00 1016.26 2009-05-20 01:00:00+00 1016.03 2009-05-20 02:00:00+00 1015.63 2009-05-20 03:00:00+00 1015.40 2009-05-20 04:00:00+00 1015.57 2009-05-20 05:00:00+00 1015.81 2009-05-20 06:00:00+00 1016.09 2009-05-20 07:00:00+00 1016.66 2009-05-20 08:00:00+00 1017.27 2009-05-20 09:00:00+00 1017.67 2009-05-20 10:00:00+00 1018.20 2009-05-20 11:00:00+00 1018.37 2009-05-20 12:00:00+00 1018.31 2009-05-20 13:00:00+00 1018.34 2009-05-20 14:00:00+00 1018.72 2009-05-20 15:00:00+00 1019.16 2009-05-20 16:00:00+00 1019.35 2009-05-20 17:00:00+00 1019.39 2009-05-20 18:00:00+00 1019.52 2009-05-20 19:00:00+00 1019.81 2009-05-20 20:00:00+00 1020.10 2009-05-20 21:00:00+00 1020.59 2009-05-20 22:00:00+00 1020.88 2009-05-20 23:00:00+00 1021.46 2009-05-21 00:00:00+00 1021.65 2009-05-21 01:00:00+00 1021.22 2009-05-21 02:00:00+00 1020.64 2009-05-21 03:00:00+00 1020.25 2009-05-21 04:00:00+00 1020.14 2009-05-21 05:00:00+00 1020.38 2009-05-21 06:00:00+00 1020.49 2009-05-21 07:00:00+00 1020.67 2009-05-21 08:00:00+00 1020.83 2009-05-21 09:00:00+00 1021.17 2009-05-21 10:00:00+00 1021.43 2009-05-21 11:00:00+00 1021.63 2009-05-21 12:00:00+00 1021.88 2009-05-21 13:00:00+00 1021.93 2009-05-21 14:00:00+00 1022.11 2009-05-21 15:00:00+00 1021.84 2009-05-21 16:00:00+00 1021.88 2009-05-21 17:00:00+00 1021.63 2009-05-21 18:00:00+00 1021.48 2009-05-21 19:00:00+00 1021.33 2009-05-21 20:00:00+00 1021.35 2009-05-21 21:00:00+00 1021.26 2009-05-21 22:00:00+00 1021.13 2009-05-21 23:00:00+00 1021.13 2009-05-22 00:00:00+00 1021.12 2009-05-22 01:00:00+00 1020.53 2009-05-22 02:00:00+00 1019.75 2009-05-22 03:00:00+00 1019.24 2009-05-22 04:00:00+00 1019.04 2009-05-22 05:00:00+00 1018.79 2009-05-22 06:00:00+00 1018.63 2009-05-22 07:00:00+00 1018.80 2009-05-22 08:00:00+00 1019.03 2009-05-22 09:00:00+00 1019.18 2009-05-22 10:00:00+00 1019.23 2009-05-22 11:00:00+00 1019.26 2009-05-22 12:00:00+00 1019.30 2009-05-22 13:00:00+00 1019.25 2009-05-22 14:00:00+00 1019.02 2009-05-22 15:00:00+00 1018.82 2009-05-22 16:00:00+00 1018.50 2009-05-22 17:00:00+00 1018.01 2009-05-22 18:00:00+00 1017.65 2009-05-22 19:00:00+00 1017.32 2009-05-22 20:00:00+00 1017.76 2009-05-22 21:00:00+00 1018.12 2009-05-22 22:00:00+00 1018.63 2009-05-22 23:00:00+00 1018.75 2009-05-23 00:00:00+00 1018.80 2009-05-23 01:00:00+00 1018.32 2009-05-23 02:00:00+00 1017.42 2009-05-23 03:00:00+00 1016.82 2009-05-23 04:00:00+00 1016.46 2009-05-23 05:00:00+00 1016.30 2009-05-23 06:00:00+00 1016.24 2009-05-23 07:00:00+00 1016.64 2009-05-23 08:00:00+00 1017.30 2009-05-23 09:00:00+00 1017.56 2009-05-23 10:00:00+00 1017.67 2009-05-23 11:00:00+00 1017.59 2009-05-23 12:00:00+00 1017.45 2009-05-23 13:00:00+00 1017.38 2009-05-23 14:00:00+00 1017.10 2009-05-23 15:00:00+00 1016.79 2009-05-23 16:00:00+00 1016.74 2009-05-23 17:00:00+00 1016.46 2009-05-23 18:00:00+00 1016.31 2009-05-23 19:00:00+00 1016.20 2009-05-23 20:00:00+00 1016.60 2009-05-23 21:00:00+00 1016.78 2009-05-23 22:00:00+00 1017.16 2009-05-23 23:00:00+00 1017.14 2009-05-24 00:00:00+00 1016.86 2009-05-24 01:00:00+00 1016.77 2009-05-24 02:00:00+00 1016.39 2009-05-24 03:00:00+00 1016.01 2009-05-24 04:00:00+00 1015.52 2009-05-24 05:00:00+00 1015.66 2009-05-24 06:00:00+00 1016.05 2009-05-24 07:00:00+00 1016.12 2009-05-24 08:00:00+00 1015.97 2009-05-24 09:00:00+00 1016.47 2009-05-24 10:00:00+00 1016.34 2009-05-24 11:00:00+00 1015.92 2009-05-24 12:00:00+00 1015.73 2009-05-24 13:00:00+00 1015.55 2009-05-24 14:00:00+00 1015.04 2009-05-24 15:00:00+00 1014.67 2009-05-24 16:00:00+00 1014.07 2009-05-24 17:00:00+00 1013.46 2009-05-24 18:00:00+00 1013.16 2009-05-24 19:00:00+00 1012.78 2009-05-24 20:00:00+00 1012.72 2009-05-24 21:00:00+00 1012.58 2009-05-24 22:00:00+00 1012.59 2009-05-24 23:00:00+00 1012.70 2009-05-25 00:00:00+00 1012.21 2009-05-25 01:00:00+00 1011.49 2009-05-25 02:00:00+00 1011.13 2009-05-25 03:00:00+00 1010.47 2009-05-25 04:00:00+00 1010.03 2009-05-25 05:00:00+00 1009.78 2009-05-25 06:00:00+00 1009.38 2009-05-25 07:00:00+00 1009.24 2009-05-25 08:00:00+00 1008.91 2009-05-25 09:00:00+00 1008.52 2009-05-25 10:00:00+00 1007.96 2009-05-25 11:00:00+00 1007.31 2009-05-25 12:00:00+00 1006.61 2009-05-25 13:00:00+00 1006.30 2009-05-25 14:00:00+00 1005.70 2009-05-25 15:00:00+00 1004.58 2009-05-25 16:00:00+00 1004.03 2009-05-25 17:00:00+00 1003.53 2009-05-25 18:00:00+00 1003.46 2009-05-25 19:00:00+00 1003.48 2009-05-25 20:00:00+00 1003.94 2009-05-25 21:00:00+00 1004.64 2009-05-25 22:00:00+00 1005.19 2009-05-25 23:00:00+00 1005.56 2009-05-26 00:00:00+00 0 2009-05-26 01:00:00+00 0 2009-05-26 02:00:00+00 0 2009-05-26 03:00:00+00 0 2009-05-26 04:00:00+00 0 2009-05-26 05:00:00+00 0 2009-05-26 06:00:00+00 0 2009-05-26 07:00:00+00 0 2009-05-26 08:00:00+00 0 2009-05-26 09:00:00+00 0 2009-05-26 10:00:00+00 0 2009-05-26 11:00:00+00 0 2009-05-26 12:00:00+00 0 2009-05-26 13:00:00+00 0 2009-05-26 14:00:00+00 0 2009-05-26 15:00:00+00 0 2009-05-26 16:00:00+00 0 2009-05-26 17:00:00+00 0 2009-05-26 18:00:00+00 0 2009-05-26 19:00:00+00 0 2009-05-26 20:00:00+00 0 2009-05-26 21:00:00+00 0 2009-05-26 22:00:00+00 0 2009-05-26 23:00:00+00 0 2009-05-27 00:00:00+00 1006.72 2009-05-27 01:00:00+00 1006.60 2009-05-27 02:00:00+00 1006.34 2009-05-27 03:00:00+00 1006.40 2009-05-27 04:00:00+00 1006.33 2009-05-27 05:00:00+00 1006.67 2009-05-27 06:00:00+00 1006.96 2009-05-27 07:00:00+00 1007.31 2009-05-27 08:00:00+00 1007.96 2009-05-27 09:00:00+00 1008.46 2009-05-27 10:00:00+00 1008.90 2009-05-27 11:00:00+00 1009.19 2009-05-27 12:00:00+00 1009.30 2009-05-27 13:00:00+00 1009.78 2009-05-27 14:00:00+00 1010.20 2009-05-27 15:00:00+00 1010.74 2009-05-27 16:00:00+00 1011.29 2009-05-27 17:00:00+00 1011.83 2009-05-27 18:00:00+00 1012.28 2009-05-27 19:00:00+00 1012.98 2009-05-27 20:00:00+00 1013.74 2009-05-27 21:00:00+00 1014.79 2009-05-27 22:00:00+00 1015.83 2009-05-27 23:00:00+00 1016.48 2009-05-28 00:00:00+00 1016.99 2009-05-28 01:00:00+00 1017.23 2009-05-28 02:00:00+00 1017.35 2009-05-28 03:00:00+00 1017.50 2009-05-28 04:00:00+00 1017.82 2009-05-28 05:00:00+00 1018.19 2009-05-28 06:00:00+00 1018.82 2009-05-28 07:00:00+00 1019.61 2009-05-28 08:00:00+00 1020.01 2009-05-28 09:00:00+00 1020.54 2009-05-28 10:00:00+00 1020.95 2009-05-28 11:00:00+00 1021.44 2009-05-28 12:00:00+00 1021.72 2009-05-28 13:00:00+00 1021.89 2009-05-28 14:00:00+00 1021.78 2009-05-28 15:00:00+00 1021.61 2009-05-28 16:00:00+00 1021.91 2009-05-28 17:00:00+00 1021.96 2009-05-28 18:00:00+00 1021.94 2009-05-28 19:00:00+00 1022.25 2009-05-28 20:00:00+00 1022.70 2009-05-28 21:00:00+00 1023.13 2009-05-28 22:00:00+00 1023.61 2009-05-28 23:00:00+00 1023.83 2009-05-29 00:00:00+00 1023.95 2009-05-29 01:00:00+00 1023.59 2009-05-29 02:00:00+00 1023.34 2009-05-29 03:00:00+00 1023.20 2009-05-29 04:00:00+00 1023.32 2009-05-29 05:00:00+00 1023.61 2009-05-29 06:00:00+00 1023.87 2009-05-29 07:00:00+00 1024.17 2009-05-29 08:00:00+00 1024.50 2009-05-29 09:00:00+00 1024.91 2009-05-29 10:00:00+00 1025.22 2009-05-29 11:00:00+00 1025.57 2009-05-29 12:00:00+00 1025.68 2009-05-29 13:00:00+00 1025.97 2009-05-29 14:00:00+00 1026.04 2009-05-29 15:00:00+00 1026.12 2009-05-29 16:00:00+00 1026.36 2009-05-29 17:00:00+00 1026.40 2009-05-29 18:00:00+00 1026.62 2009-05-29 19:00:00+00 1027.14 2009-05-29 20:00:00+00 1027.85 2009-05-29 21:00:00+00 1028.46 2009-05-29 22:00:00+00 1029.14 2009-05-29 23:00:00+00 1029.53 2009-05-30 00:00:00+00 1029.86 2009-05-30 01:00:00+00 1029.63 2009-05-30 02:00:00+00 1029.20 2009-05-30 03:00:00+00 1029.15 2009-05-30 04:00:00+00 1028.97 2009-05-30 05:00:00+00 1029.36 2009-05-30 06:00:00+00 1029.69 2009-05-30 07:00:00+00 1030.14 2009-05-30 08:00:00+00 1030.53 2009-05-30 09:00:00+00 1030.81 2009-05-30 10:00:00+00 1030.90 2009-05-30 11:00:00+00 1031.18 2009-05-30 12:00:00+00 1031.33 2009-05-30 13:00:00+00 1031.33 2009-05-30 14:00:00+00 1031.36 2009-05-30 15:00:00+00 1031.15 2009-05-30 16:00:00+00 1031.09 2009-05-30 17:00:00+00 1030.83 2009-05-30 18:00:00+00 1031.02 2009-05-30 19:00:00+00 1031.22 2009-05-30 20:00:00+00 1031.46 2009-05-30 21:00:00+00 1031.68 2009-05-30 22:00:00+00 1031.82 2009-05-30 23:00:00+00 1031.88 2009-05-31 00:00:00+00 1031.98 2009-05-31 01:00:00+00 1031.27 2009-05-31 02:00:00+00 1030.46 2009-05-31 03:00:00+00 1029.73 2009-05-31 04:00:00+00 1029.27 2009-05-31 05:00:00+00 1028.96 2009-05-31 06:00:00+00 1028.70 2009-05-31 07:00:00+00 1028.53 2009-05-31 08:00:00+00 1028.79 2009-05-31 09:00:00+00 1028.93 2009-05-31 10:00:00+00 1028.79 2009-05-31 11:00:00+00 1028.53 2009-05-31 12:00:00+00 1028.16 2009-05-31 13:00:00+00 1027.78 2009-05-31 14:00:00+00 1027.33 2009-05-31 15:00:00+00 1026.92 2009-05-31 16:00:00+00 1026.85 2009-05-31 17:00:00+00 1026.62 2009-05-31 18:00:00+00 1026.53 2009-05-31 19:00:00+00 1026.62 2009-05-31 20:00:00+00 1026.80 2009-05-31 21:00:00+00 1027.05 2009-05-31 22:00:00+00 1027.21 2009-05-31 23:00:00+00 1027.14