2009-03-01 00:00:00+00 1005.19 2009-03-01 01:00:00+00 1004.74 2009-03-01 02:00:00+00 1004.66 2009-03-01 03:00:00+00 1004.64 2009-03-01 04:00:00+00 1004.53 2009-03-01 05:00:00+00 1004.71 2009-03-01 06:00:00+00 1004.79 2009-03-01 07:00:00+00 1005.39 2009-03-01 08:00:00+00 1006.21 2009-03-01 09:00:00+00 1007.57 2009-03-01 10:00:00+00 1008.04 2009-03-01 11:00:00+00 1008.60 2009-03-01 12:00:00+00 1009.02 2009-03-01 13:00:00+00 1009.30 2009-03-01 14:00:00+00 1009.47 2009-03-01 15:00:00+00 1009.61 2009-03-01 16:00:00+00 1009.74 2009-03-01 17:00:00+00 1009.96 2009-03-01 18:00:00+00 1010.13 2009-03-01 19:00:00+00 1010.62 2009-03-01 20:00:00+00 1011.16 2009-03-01 21:00:00+00 1011.74 2009-03-01 22:00:00+00 1011.97 2009-03-01 23:00:00+00 1012.09 2009-03-02 00:00:00+00 1011.97 2009-03-02 01:00:00+00 1011.62 2009-03-02 02:00:00+00 1011.09 2009-03-02 03:00:00+00 1010.56 2009-03-02 04:00:00+00 1009.99 2009-03-02 05:00:00+00 1009.15 2009-03-02 06:00:00+00 1008.38 2009-03-02 07:00:00+00 1008.10 2009-03-02 08:00:00+00 1008.06 2009-03-02 09:00:00+00 1007.68 2009-03-02 10:00:00+00 1008.00 2009-03-02 11:00:00+00 1007.71 2009-03-02 12:00:00+00 1007.38 2009-03-02 13:00:00+00 1006.63 2009-03-02 14:00:00+00 1005.96 2009-03-02 15:00:00+00 1004.98 2009-03-02 16:00:00+00 1003.74 2009-03-02 17:00:00+00 1002.70 2009-03-02 18:00:00+00 1001.74 2009-03-02 19:00:00+00 1001.05 2009-03-02 20:00:00+00 1000.14 2009-03-02 21:00:00+00 998.74 2009-03-02 22:00:00+00 997.72 2009-03-02 23:00:00+00 996.74 2009-03-03 00:00:00+00 995.88 2009-03-03 01:00:00+00 994.98 2009-03-03 02:00:00+00 993.26 2009-03-03 03:00:00+00 991.69 2009-03-03 04:00:00+00 989.91 2009-03-03 05:00:00+00 988.26 2009-03-03 06:00:00+00 987.15 2009-03-03 07:00:00+00 986.62 2009-03-03 08:00:00+00 985.66 2009-03-03 09:00:00+00 984.93 2009-03-03 10:00:00+00 985.18 2009-03-03 11:00:00+00 986.96 2009-03-03 12:00:00+00 987.54 2009-03-03 13:00:00+00 988.29 2009-03-03 14:00:00+00 988.69 2009-03-03 15:00:00+00 988.30 2009-03-03 16:00:00+00 988.36 2009-03-03 17:00:00+00 988.26 2009-03-03 18:00:00+00 987.91 2009-03-03 19:00:00+00 988.10 2009-03-03 20:00:00+00 988.48 2009-03-03 21:00:00+00 987.90 2009-03-03 22:00:00+00 987.87 2009-03-03 23:00:00+00 987.48 2009-03-04 00:00:00+00 986.75 2009-03-04 01:00:00+00 985.43 2009-03-04 02:00:00+00 984.25 2009-03-04 03:00:00+00 984.12 2009-03-04 04:00:00+00 983.16 2009-03-04 05:00:00+00 983.54 2009-03-04 06:00:00+00 985.10 2009-03-04 07:00:00+00 985.81 2009-03-04 08:00:00+00 987.20 2009-03-04 09:00:00+00 988.92 2009-03-04 10:00:00+00 990.48 2009-03-04 11:00:00+00 991.84 2009-03-04 12:00:00+00 992.77 2009-03-04 13:00:00+00 993.94 2009-03-04 14:00:00+00 994.93 2009-03-04 15:00:00+00 995.65 2009-03-04 16:00:00+00 996.51 2009-03-04 17:00:00+00 997.37 2009-03-04 18:00:00+00 998.07 2009-03-04 19:00:00+00 998.89 2009-03-04 20:00:00+00 999.92 2009-03-04 21:00:00+00 1000.85 2009-03-04 22:00:00+00 1001.63 2009-03-04 23:00:00+00 1002.55 2009-03-05 00:00:00+00 1003.20 2009-03-05 01:00:00+00 1003.80 2009-03-05 02:00:00+00 1004.21 2009-03-05 03:00:00+00 1004.52 2009-03-05 04:00:00+00 1004.44 2009-03-05 05:00:00+00 1004.56 2009-03-05 06:00:00+00 1004.87 2009-03-05 07:00:00+00 1005.24 2009-03-05 08:00:00+00 1005.55 2009-03-05 09:00:00+00 1006.16 2009-03-05 10:00:00+00 1006.64 2009-03-05 11:00:00+00 1006.38 2009-03-05 12:00:00+00 1005.99 2009-03-05 13:00:00+00 1005.53 2009-03-05 14:00:00+00 1005.06 2009-03-05 15:00:00+00 1004.63 2009-03-05 16:00:00+00 1004.25 2009-03-05 17:00:00+00 1003.99 2009-03-05 18:00:00+00 1003.69 2009-03-05 19:00:00+00 1003.43 2009-03-05 20:00:00+00 1003.32 2009-03-05 21:00:00+00 1003.33 2009-03-05 22:00:00+00 1003.49 2009-03-05 23:00:00+00 1003.32 2009-03-06 00:00:00+00 1003.03 2009-03-06 01:00:00+00 1002.45 2009-03-06 02:00:00+00 1001.78 2009-03-06 03:00:00+00 1001.29 2009-03-06 04:00:00+00 1000.97 2009-03-06 05:00:00+00 1000.54 2009-03-06 06:00:00+00 1000.52 2009-03-06 07:00:00+00 1000.58 2009-03-06 08:00:00+00 1000.65 2009-03-06 09:00:00+00 1001.12 2009-03-06 10:00:00+00 1001.24 2009-03-06 11:00:00+00 1000.98 2009-03-06 12:00:00+00 1000.65 2009-03-06 13:00:00+00 1000.41 2009-03-06 14:00:00+00 1000.10 2009-03-06 15:00:00+00 999.38 2009-03-06 16:00:00+00 998.99 2009-03-06 17:00:00+00 998.89 2009-03-06 18:00:00+00 999.02 2009-03-06 19:00:00+00 998.91 2009-03-06 20:00:00+00 999.23 2009-03-06 21:00:00+00 999.62 2009-03-06 22:00:00+00 999.73 2009-03-06 23:00:00+00 999.38 2009-03-07 00:00:00+00 999.66 2009-03-07 01:00:00+00 999.81 2009-03-07 02:00:00+00 1000.32 2009-03-07 03:00:00+00 1000.92 2009-03-07 04:00:00+00 1000.77 2009-03-07 05:00:00+00 1000.85 2009-03-07 06:00:00+00 1001.60 2009-03-07 07:00:00+00 1002.28 2009-03-07 08:00:00+00 1002.70 2009-03-07 09:00:00+00 1003.68 2009-03-07 10:00:00+00 1004.85 2009-03-07 11:00:00+00 1005.54 2009-03-07 12:00:00+00 1006.48 2009-03-07 13:00:00+00 1007.14 2009-03-07 14:00:00+00 1007.90 2009-03-07 15:00:00+00 1008.54 2009-03-07 16:00:00+00 1008.82 2009-03-07 17:00:00+00 1009.31 2009-03-07 18:00:00+00 1009.87 2009-03-07 19:00:00+00 1010.49 2009-03-07 20:00:00+00 1011.71 2009-03-07 21:00:00+00 1012.50 2009-03-07 22:00:00+00 1013.21 2009-03-07 23:00:00+00 1013.93 2009-03-08 00:00:00+00 1014.14 2009-03-08 01:00:00+00 1014.25 2009-03-08 02:00:00+00 1014.06 2009-03-08 03:00:00+00 1014.00 2009-03-08 04:00:00+00 1013.96 2009-03-08 05:00:00+00 1014.21 2009-03-08 06:00:00+00 1014.38 2009-03-08 07:00:00+00 1014.72 2009-03-08 08:00:00+00 1015.35 2009-03-08 09:00:00+00 1016.27 2009-03-08 10:00:00+00 1017.25 2009-03-08 11:00:00+00 1017.42 2009-03-08 12:00:00+00 1017.22 2009-03-08 13:00:00+00 1016.88 2009-03-08 14:00:00+00 1016.49 2009-03-08 15:00:00+00 1016.12 2009-03-08 16:00:00+00 1015.78 2009-03-08 17:00:00+00 1015.64 2009-03-08 18:00:00+00 1015.52 2009-03-08 19:00:00+00 1015.83 2009-03-08 20:00:00+00 1016.26 2009-03-08 21:00:00+00 1016.69 2009-03-08 22:00:00+00 1016.78 2009-03-08 23:00:00+00 1016.96 2009-03-09 00:00:00+00 1016.65 2009-03-09 01:00:00+00 1015.85 2009-03-09 02:00:00+00 1015.28 2009-03-09 03:00:00+00 1015.00 2009-03-09 04:00:00+00 1014.74 2009-03-09 05:00:00+00 1014.62 2009-03-09 06:00:00+00 1014.35 2009-03-09 07:00:00+00 1014.13 2009-03-09 08:00:00+00 1014.59 2009-03-09 09:00:00+00 1015.20 2009-03-09 10:00:00+00 1015.94 2009-03-09 11:00:00+00 1016.19 2009-03-09 12:00:00+00 1016.22 2009-03-09 13:00:00+00 1016.26 2009-03-09 14:00:00+00 1016.16 2009-03-09 15:00:00+00 1015.84 2009-03-09 16:00:00+00 1015.68 2009-03-09 17:00:00+00 1015.86 2009-03-09 18:00:00+00 1015.96 2009-03-09 19:00:00+00 1016.46 2009-03-09 20:00:00+00 1017.13 2009-03-09 21:00:00+00 1017.82 2009-03-09 22:00:00+00 1018.32 2009-03-09 23:00:00+00 1018.80 2009-03-10 00:00:00+00 1018.81 2009-03-10 01:00:00+00 1018.50 2009-03-10 02:00:00+00 1018.17 2009-03-10 03:00:00+00 1017.91 2009-03-10 04:00:00+00 1017.80 2009-03-10 05:00:00+00 1017.89 2009-03-10 06:00:00+00 1018.21 2009-03-10 07:00:00+00 1018.76 2009-03-10 08:00:00+00 1019.23 2009-03-10 09:00:00+00 1019.89 2009-03-10 10:00:00+00 1020.28 2009-03-10 11:00:00+00 1020.31 2009-03-10 12:00:00+00 1020.42 2009-03-10 13:00:00+00 1020.62 2009-03-10 14:00:00+00 1020.19 2009-03-10 15:00:00+00 1019.77 2009-03-10 16:00:00+00 1019.51 2009-03-10 17:00:00+00 1019.40 2009-03-10 18:00:00+00 1019.27 2009-03-10 19:00:00+00 1019.27 2009-03-10 20:00:00+00 1019.25 2009-03-10 21:00:00+00 1019.32 2009-03-10 22:00:00+00 1019.30 2009-03-10 23:00:00+00 1019.23 2009-03-11 00:00:00+00 1018.75 2009-03-11 01:00:00+00 1018.15 2009-03-11 02:00:00+00 1017.47 2009-03-11 03:00:00+00 1016.76 2009-03-11 04:00:00+00 1016.14 2009-03-11 05:00:00+00 1015.60 2009-03-11 06:00:00+00 1015.55 2009-03-11 07:00:00+00 1015.60 2009-03-11 08:00:00+00 1015.77 2009-03-11 09:00:00+00 1016.08 2009-03-11 10:00:00+00 1016.27 2009-03-11 11:00:00+00 1015.93 2009-03-11 12:00:00+00 1015.50 2009-03-11 13:00:00+00 1014.96 2009-03-11 14:00:00+00 1014.14 2009-03-11 15:00:00+00 1013.44 2009-03-11 16:00:00+00 1013.02 2009-03-11 17:00:00+00 1012.64 2009-03-11 18:00:00+00 1012.61 2009-03-11 19:00:00+00 1012.69 2009-03-11 20:00:00+00 1012.87 2009-03-11 21:00:00+00 1012.98 2009-03-11 22:00:00+00 1012.85 2009-03-11 23:00:00+00 1012.57 2009-03-12 00:00:00+00 1011.97 2009-03-12 01:00:00+00 1011.34 2009-03-12 02:00:00+00 1010.69 2009-03-12 03:00:00+00 1010.21 2009-03-12 04:00:00+00 1009.75 2009-03-12 05:00:00+00 1009.35 2009-03-12 06:00:00+00 1008.96 2009-03-12 07:00:00+00 1008.46 2009-03-12 08:00:00+00 1008.13 2009-03-12 09:00:00+00 1008.30 2009-03-12 10:00:00+00 1008.55 2009-03-12 11:00:00+00 1008.32 2009-03-12 12:00:00+00 1008.05 2009-03-12 13:00:00+00 1007.82 2009-03-12 14:00:00+00 1007.46 2009-03-12 15:00:00+00 1007.21 2009-03-12 16:00:00+00 1006.92 2009-03-12 17:00:00+00 1006.68 2009-03-12 18:00:00+00 1006.62 2009-03-12 19:00:00+00 1006.68 2009-03-12 20:00:00+00 1007.00 2009-03-12 21:00:00+00 1007.23 2009-03-12 22:00:00+00 1007.34 2009-03-12 23:00:00+00 1007.33 2009-03-13 00:00:00+00 1007.01 2009-03-13 01:00:00+00 1006.38 2009-03-13 02:00:00+00 1005.78 2009-03-13 03:00:00+00 1005.18 2009-03-13 04:00:00+00 1004.81 2009-03-13 05:00:00+00 1004.54 2009-03-13 06:00:00+00 1004.60 2009-03-13 07:00:00+00 1004.65 2009-03-13 08:00:00+00 1004.72 2009-03-13 09:00:00+00 1004.88 2009-03-13 10:00:00+00 1004.81 2009-03-13 11:00:00+00 1004.52 2009-03-13 12:00:00+00 1004.14 2009-03-13 13:00:00+00 1003.71 2009-03-13 14:00:00+00 1003.11 2009-03-13 15:00:00+00 1002.46 2009-03-13 16:00:00+00 1001.59 2009-03-13 17:00:00+00 1000.77 2009-03-13 18:00:00+00 1000.14 2009-03-13 19:00:00+00 999.74 2009-03-13 20:00:00+00 999.50 2009-03-13 21:00:00+00 999.18 2009-03-13 22:00:00+00 998.23 2009-03-13 23:00:00+00 997.19 2009-03-14 00:00:00+00 996.28 2009-03-14 01:00:00+00 995.59 2009-03-14 02:00:00+00 994.68 2009-03-14 03:00:00+00 994.49 2009-03-14 04:00:00+00 994.56 2009-03-14 05:00:00+00 994.40 2009-03-14 06:00:00+00 993.97 2009-03-14 07:00:00+00 993.73 2009-03-14 08:00:00+00 993.66 2009-03-14 09:00:00+00 993.83 2009-03-14 10:00:00+00 994.15 2009-03-14 11:00:00+00 993.74 2009-03-14 12:00:00+00 993.64 2009-03-14 13:00:00+00 993.45 2009-03-14 14:00:00+00 993.02 2009-03-14 15:00:00+00 992.11 2009-03-14 16:00:00+00 991.42 2009-03-14 17:00:00+00 990.99 2009-03-14 18:00:00+00 990.69 2009-03-14 19:00:00+00 990.85 2009-03-14 20:00:00+00 991.33 2009-03-14 21:00:00+00 991.98 2009-03-14 22:00:00+00 992.26 2009-03-14 23:00:00+00 992.77 2009-03-15 00:00:00+00 992.70 2009-03-15 01:00:00+00 992.32 2009-03-15 02:00:00+00 992.17 2009-03-15 03:00:00+00 991.78 2009-03-15 04:00:00+00 991.47 2009-03-15 05:00:00+00 991.54 2009-03-15 06:00:00+00 991.64 2009-03-15 07:00:00+00 991.94 2009-03-15 08:00:00+00 991.67 2009-03-15 09:00:00+00 991.67 2009-03-15 10:00:00+00 991.70 2009-03-15 11:00:00+00 991.50 2009-03-15 12:00:00+00 990.87 2009-03-15 13:00:00+00 990.37 2009-03-15 14:00:00+00 990.02 2009-03-15 15:00:00+00 989.97 2009-03-15 16:00:00+00 989.47 2009-03-15 17:00:00+00 989.07 2009-03-15 18:00:00+00 989.37 2009-03-15 19:00:00+00 990.10 2009-03-15 20:00:00+00 991.07 2009-03-15 21:00:00+00 992.29 2009-03-15 22:00:00+00 992.95 2009-03-15 23:00:00+00 993.84 2009-03-16 00:00:00+00 994.23 2009-03-16 01:00:00+00 994.40 2009-03-16 02:00:00+00 994.43 2009-03-16 03:00:00+00 994.16 2009-03-16 04:00:00+00 994.54 2009-03-16 05:00:00+00 995.12 2009-03-16 06:00:00+00 995.75 2009-03-16 07:00:00+00 996.46 2009-03-16 08:00:00+00 997.15 2009-03-16 09:00:00+00 998.07 2009-03-16 10:00:00+00 998.77 2009-03-16 11:00:00+00 998.95 2009-03-16 12:00:00+00 999.06 2009-03-16 13:00:00+00 999.20 2009-03-16 14:00:00+00 999.74 2009-03-16 15:00:00+00 1000.13 2009-03-16 16:00:00+00 1000.53 2009-03-16 17:00:00+00 1001.16 2009-03-16 18:00:00+00 1001.74 2009-03-16 19:00:00+00 1002.30 2009-03-16 20:00:00+00 1002.98 2009-03-16 21:00:00+00 1003.75 2009-03-16 22:00:00+00 1004.31 2009-03-16 23:00:00+00 1004.76 2009-03-17 00:00:00+00 1005.00 2009-03-17 01:00:00+00 1004.72 2009-03-17 02:00:00+00 1004.61 2009-03-17 03:00:00+00 1004.43 2009-03-17 04:00:00+00 1004.34 2009-03-17 05:00:00+00 1004.24 2009-03-17 06:00:00+00 1004.50 2009-03-17 07:00:00+00 1004.76 2009-03-17 08:00:00+00 1005.24 2009-03-17 09:00:00+00 1005.78 2009-03-17 10:00:00+00 1006.34 2009-03-17 11:00:00+00 1006.50 2009-03-17 12:00:00+00 1006.31 2009-03-17 13:00:00+00 1006.26 2009-03-17 14:00:00+00 1006.09 2009-03-17 15:00:00+00 1006.26 2009-03-17 16:00:00+00 1006.08 2009-03-17 17:00:00+00 1006.05 2009-03-17 18:00:00+00 1005.95 2009-03-17 19:00:00+00 1005.51 2009-03-17 20:00:00+00 1005.84 2009-03-17 21:00:00+00 1006.00 2009-03-17 22:00:00+00 1006.19 2009-03-17 23:00:00+00 1006.18 2009-03-18 00:00:00+00 1005.84 2009-03-18 01:00:00+00 1005.42 2009-03-18 02:00:00+00 1005.03 2009-03-18 03:00:00+00 1004.35 2009-03-18 04:00:00+00 1004.26 2009-03-18 05:00:00+00 1004.23 2009-03-18 06:00:00+00 1004.37 2009-03-18 07:00:00+00 1004.67 2009-03-18 08:00:00+00 1005.06 2009-03-18 09:00:00+00 1004.94 2009-03-18 10:00:00+00 1004.74 2009-03-18 11:00:00+00 1003.99 2009-03-18 12:00:00+00 1003.38 2009-03-18 13:00:00+00 1002.74 2009-03-18 14:00:00+00 1001.60 2009-03-18 15:00:00+00 1000.67 2009-03-18 16:00:00+00 1000.43 2009-03-18 17:00:00+00 1000.43 2009-03-18 18:00:00+00 1000.24 2009-03-18 19:00:00+00 1000.59 2009-03-18 20:00:00+00 1001.15 2009-03-18 21:00:00+00 1001.40 2009-03-18 22:00:00+00 1001.47 2009-03-18 23:00:00+00 1001.49 2009-03-19 00:00:00+00 1001.49 2009-03-19 01:00:00+00 1001.07 2009-03-19 02:00:00+00 1001.03 2009-03-19 03:00:00+00 1001.08 2009-03-19 04:00:00+00 1000.75 2009-03-19 05:00:00+00 1000.95 2009-03-19 06:00:00+00 1001.44 2009-03-19 07:00:00+00 1002.24 2009-03-19 08:00:00+00 1003.55 2009-03-19 09:00:00+00 1004.59 2009-03-19 10:00:00+00 1005.88 2009-03-19 11:00:00+00 1006.52 2009-03-19 12:00:00+00 1006.87 2009-03-19 13:00:00+00 1006.85 2009-03-19 14:00:00+00 1007.06 2009-03-19 15:00:00+00 1007.14 2009-03-19 16:00:00+00 1007.53 2009-03-19 17:00:00+00 1007.81 2009-03-19 18:00:00+00 1008.01 2009-03-19 19:00:00+00 1008.30 2009-03-19 20:00:00+00 1008.73 2009-03-19 21:00:00+00 1009.16 2009-03-19 22:00:00+00 1009.61 2009-03-19 23:00:00+00 1009.68 2009-03-20 00:00:00+00 1009.37 2009-03-20 01:00:00+00 1008.82 2009-03-20 02:00:00+00 1008.38 2009-03-20 03:00:00+00 1007.95 2009-03-20 04:00:00+00 1007.61 2009-03-20 05:00:00+00 1007.24 2009-03-20 06:00:00+00 1007.20 2009-03-20 07:00:00+00 1007.24 2009-03-20 08:00:00+00 1007.50 2009-03-20 09:00:00+00 1007.96 2009-03-20 10:00:00+00 1008.26 2009-03-20 11:00:00+00 1008.15 2009-03-20 12:00:00+00 1007.64 2009-03-20 13:00:00+00 1007.34 2009-03-20 14:00:00+00 1006.99 2009-03-20 15:00:00+00 1006.79 2009-03-20 16:00:00+00 1006.31 2009-03-20 17:00:00+00 1005.99 2009-03-20 18:00:00+00 1005.58 2009-03-20 19:00:00+00 1005.24 2009-03-20 20:00:00+00 1005.17 2009-03-20 21:00:00+00 1005.12 2009-03-20 22:00:00+00 1004.93 2009-03-20 23:00:00+00 1004.64 2009-03-21 00:00:00+00 1003.92 2009-03-21 01:00:00+00 1002.90 2009-03-21 02:00:00+00 1002.17 2009-03-21 03:00:00+00 1001.55 2009-03-21 04:00:00+00 1001.02 2009-03-21 05:00:00+00 1000.57 2009-03-21 06:00:00+00 1000.52 2009-03-21 07:00:00+00 1000.64 2009-03-21 08:00:00+00 1001.21 2009-03-21 09:00:00+00 1002.02 2009-03-21 10:00:00+00 1002.39 2009-03-21 11:00:00+00 1002.27 2009-03-21 12:00:00+00 1001.73 2009-03-21 13:00:00+00 1001.47 2009-03-21 14:00:00+00 1001.33 2009-03-21 15:00:00+00 1001.37 2009-03-21 16:00:00+00 1002.09 2009-03-21 17:00:00+00 1002.10 2009-03-21 18:00:00+00 1002.73 2009-03-21 19:00:00+00 1004.34 2009-03-21 20:00:00+00 1004.56 2009-03-21 21:00:00+00 1004.04 2009-03-21 22:00:00+00 1004.38 2009-03-21 23:00:00+00 1004.70 2009-03-22 00:00:00+00 1004.67 2009-03-22 01:00:00+00 1004.49 2009-03-22 02:00:00+00 1004.76 2009-03-22 03:00:00+00 1005.30 2009-03-22 04:00:00+00 1005.52 2009-03-22 05:00:00+00 1005.71 2009-03-22 06:00:00+00 1005.86 2009-03-22 07:00:00+00 1006.49 2009-03-22 08:00:00+00 1007.39 2009-03-22 09:00:00+00 1008.03 2009-03-22 10:00:00+00 1008.43 2009-03-22 11:00:00+00 1008.64 2009-03-22 12:00:00+00 1008.64 2009-03-22 13:00:00+00 1008.45 2009-03-22 14:00:00+00 1008.53 2009-03-22 15:00:00+00 1008.30 2009-03-22 16:00:00+00 1007.99 2009-03-22 17:00:00+00 1007.86 2009-03-22 18:00:00+00 1007.84 2009-03-22 19:00:00+00 1008.25 2009-03-22 20:00:00+00 1008.88 2009-03-22 21:00:00+00 1009.22 2009-03-22 22:00:00+00 1009.55 2009-03-22 23:00:00+00 1009.66 2009-03-23 00:00:00+00 1009.37 2009-03-23 01:00:00+00 1008.78 2009-03-23 02:00:00+00 1008.78 2009-03-23 03:00:00+00 1008.52 2009-03-23 04:00:00+00 1008.58 2009-03-23 05:00:00+00 1008.74 2009-03-23 06:00:00+00 1008.98 2009-03-23 07:00:00+00 1009.27 2009-03-23 08:00:00+00 1009.68 2009-03-23 09:00:00+00 1010.29 2009-03-23 10:00:00+00 1010.69 2009-03-23 11:00:00+00 1010.88 2009-03-23 12:00:00+00 1010.82 2009-03-23 13:00:00+00 1010.84 2009-03-23 14:00:00+00 1010.61 2009-03-23 15:00:00+00 1010.22 2009-03-23 16:00:00+00 1009.87 2009-03-23 17:00:00+00 1009.72 2009-03-23 18:00:00+00 1009.89 2009-03-23 19:00:00+00 1009.84 2009-03-23 20:00:00+00 1009.98 2009-03-23 21:00:00+00 1010.50 2009-03-23 22:00:00+00 1010.37 2009-03-23 23:00:00+00 1010.35 2009-03-24 00:00:00+00 1010.08 2009-03-24 01:00:00+00 1009.77 2009-03-24 02:00:00+00 1009.45 2009-03-24 03:00:00+00 1008.95 2009-03-24 04:00:00+00 1008.83 2009-03-24 05:00:00+00 1008.78 2009-03-24 06:00:00+00 1008.77 2009-03-24 07:00:00+00 1008.97 2009-03-24 08:00:00+00 1009.09 2009-03-24 09:00:00+00 1009.23 2009-03-24 10:00:00+00 1009.45 2009-03-24 11:00:00+00 1009.24 2009-03-24 12:00:00+00 1009.17 2009-03-24 13:00:00+00 1008.83 2009-03-24 14:00:00+00 1008.24 2009-03-24 15:00:00+00 1007.30 2009-03-24 16:00:00+00 1006.75 2009-03-24 17:00:00+00 1006.43 2009-03-24 18:00:00+00 1006.18 2009-03-24 19:00:00+00 1006.21 2009-03-24 20:00:00+00 1006.72 2009-03-24 21:00:00+00 1006.77 2009-03-24 22:00:00+00 1007.01 2009-03-24 23:00:00+00 1007.31 2009-03-25 00:00:00+00 1007.08 2009-03-25 01:00:00+00 1006.56 2009-03-25 02:00:00+00 1006.23 2009-03-25 03:00:00+00 1005.62 2009-03-25 04:00:00+00 1005.57 2009-03-25 05:00:00+00 1005.61 2009-03-25 06:00:00+00 1005.94 2009-03-25 07:00:00+00 1006.04 2009-03-25 08:00:00+00 1006.39 2009-03-25 09:00:00+00 1006.73 2009-03-25 10:00:00+00 1007.00 2009-03-25 11:00:00+00 1007.07 2009-03-25 12:00:00+00 1006.77 2009-03-25 13:00:00+00 1006.28 2009-03-25 14:00:00+00 1005.64 2009-03-25 15:00:00+00 1005.21 2009-03-25 16:00:00+00 1004.46 2009-03-25 17:00:00+00 1004.09 2009-03-25 18:00:00+00 1003.12 2009-03-25 19:00:00+00 1002.69 2009-03-25 20:00:00+00 1001.99 2009-03-25 21:00:00+00 1002.43 2009-03-25 22:00:00+00 1001.92 2009-03-25 23:00:00+00 1000.91 2009-03-26 00:00:00+00 1000.15 2009-03-26 01:00:00+00 1001.03 2009-03-26 02:00:00+00 1002.01 2009-03-26 03:00:00+00 1002.64 2009-03-26 04:00:00+00 1003.15 2009-03-26 05:00:00+00 1003.38 2009-03-26 06:00:00+00 1004.00 2009-03-26 07:00:00+00 1005.56 2009-03-26 08:00:00+00 1006.28 2009-03-26 09:00:00+00 1007.11 2009-03-26 10:00:00+00 1007.83 2009-03-26 11:00:00+00 1008.55 2009-03-26 12:00:00+00 1009.69 2009-03-26 13:00:00+00 1010.40 2009-03-26 14:00:00+00 1010.79 2009-03-26 15:00:00+00 1010.81 2009-03-26 16:00:00+00 1010.98 2009-03-26 17:00:00+00 1011.29 2009-03-26 18:00:00+00 1011.73 2009-03-26 19:00:00+00 1012.24 2009-03-26 20:00:00+00 1012.72 2009-03-26 21:00:00+00 1013.24 2009-03-26 22:00:00+00 1013.74 2009-03-26 23:00:00+00 1013.97 2009-03-27 00:00:00+00 1013.52 2009-03-27 01:00:00+00 1013.01 2009-03-27 02:00:00+00 1012.78 2009-03-27 03:00:00+00 1012.24 2009-03-27 04:00:00+00 1011.92 2009-03-27 05:00:00+00 1012.05 2009-03-27 06:00:00+00 1011.49 2009-03-27 07:00:00+00 1011.36 2009-03-27 08:00:00+00 1011.50 2009-03-27 09:00:00+00 1011.45 2009-03-27 10:00:00+00 1011.45 2009-03-27 11:00:00+00 1011.49 2009-03-27 12:00:00+00 1011.11 2009-03-27 13:00:00+00 1010.34 2009-03-27 14:00:00+00 1009.32 2009-03-27 15:00:00+00 1009.06 2009-03-27 16:00:00+00 1008.45 2009-03-27 17:00:00+00 1007.91 2009-03-27 18:00:00+00 1007.91 2009-03-27 19:00:00+00 1008.39 2009-03-27 20:00:00+00 1008.64 2009-03-27 21:00:00+00 1008.74 2009-03-27 22:00:00+00 1008.85 2009-03-27 23:00:00+00 1008.72 2009-03-28 00:00:00+00 1008.11 2009-03-28 01:00:00+00 1007.70 2009-03-28 02:00:00+00 1007.18 2009-03-28 03:00:00+00 1006.12 2009-03-28 04:00:00+00 1005.25 2009-03-28 05:00:00+00 1004.67 2009-03-28 06:00:00+00 1004.43 2009-03-28 07:00:00+00 1004.50 2009-03-28 08:00:00+00 1004.46 2009-03-28 09:00:00+00 1004.63 2009-03-28 10:00:00+00 1004.67 2009-03-28 11:00:00+00 1004.78 2009-03-28 12:00:00+00 1004.65 2009-03-28 13:00:00+00 1004.53 2009-03-28 14:00:00+00 1004.28 2009-03-28 15:00:00+00 1004.57 2009-03-28 16:00:00+00 1004.35 2009-03-28 17:00:00+00 1005.11 2009-03-28 18:00:00+00 1005.88 2009-03-28 19:00:00+00 1006.61 2009-03-28 20:00:00+00 1007.60 2009-03-28 21:00:00+00 1008.51 2009-03-28 22:00:00+00 1009.63 2009-03-28 23:00:00+00 1011.08 2009-03-29 00:00:00+00 1012.02 2009-03-29 01:00:00+00 1012.66 2009-03-29 02:00:00+00 1013.05 2009-03-29 03:00:00+00 1013.50 2009-03-29 04:00:00+00 1014.01 2009-03-29 05:00:00+00 1014.62 2009-03-29 06:00:00+00 1015.18 2009-03-29 07:00:00+00 1016.02 2009-03-29 08:00:00+00 1017.06 2009-03-29 09:00:00+00 1018.03 2009-03-29 10:00:00+00 1018.82 2009-03-29 11:00:00+00 1019.63 2009-03-29 12:00:00+00 1020.32 2009-03-29 13:00:00+00 1020.67 2009-03-29 14:00:00+00 1020.85 2009-03-29 15:00:00+00 1021.12 2009-03-29 16:00:00+00 1021.20 2009-03-29 17:00:00+00 1021.40 2009-03-29 18:00:00+00 1021.76 2009-03-29 19:00:00+00 1022.60 2009-03-29 20:00:00+00 1023.05 2009-03-29 21:00:00+00 1023.69 2009-03-29 22:00:00+00 1024.37 2009-03-29 23:00:00+00 1025.00 2009-03-30 00:00:00+00 1025.26 2009-03-30 01:00:00+00 1025.33 2009-03-30 02:00:00+00 1025.33 2009-03-30 03:00:00+00 1024.78 2009-03-30 04:00:00+00 1024.77 2009-03-30 05:00:00+00 1024.84 2009-03-30 06:00:00+00 1024.95 2009-03-30 07:00:00+00 1025.32 2009-03-30 08:00:00+00 1025.54 2009-03-30 09:00:00+00 1025.97 2009-03-30 10:00:00+00 1026.40 2009-03-30 11:00:00+00 1026.64 2009-03-30 12:00:00+00 1026.46 2009-03-30 13:00:00+00 1026.20 2009-03-30 14:00:00+00 1025.89 2009-03-30 15:00:00+00 1025.88 2009-03-30 16:00:00+00 1025.59 2009-03-30 17:00:00+00 1025.50 2009-03-30 18:00:00+00 1025.36 2009-03-30 19:00:00+00 1025.19 2009-03-30 20:00:00+00 1025.08 2009-03-30 21:00:00+00 1025.14 2009-03-30 22:00:00+00 1025.09 2009-03-30 23:00:00+00 1024.99 2009-03-31 00:00:00+00 1024.61 2009-03-31 01:00:00+00 1024.12 2009-03-31 02:00:00+00 1023.48 2009-03-31 03:00:00+00 1022.71 2009-03-31 04:00:00+00 1022.22 2009-03-31 05:00:00+00 1021.89 2009-03-31 06:00:00+00 1021.81 2009-03-31 07:00:00+00 1021.78 2009-03-31 08:00:00+00 1021.77 2009-03-31 09:00:00+00 1022.07 2009-03-31 10:00:00+00 1022.28 2009-03-31 11:00:00+00 1022.16 2009-03-31 12:00:00+00 1021.74 2009-03-31 13:00:00+00 1021.31 2009-03-31 14:00:00+00 1020.86 2009-03-31 15:00:00+00 1020.27 2009-03-31 16:00:00+00 1019.73 2009-03-31 17:00:00+00 1019.24 2009-03-31 18:00:00+00 1019.14 2009-03-31 19:00:00+00 1019.23 2009-03-31 20:00:00+00 1019.64 2009-03-31 21:00:00+00 1019.96 2009-03-31 22:00:00+00 1020.06 2009-03-31 23:00:00+00 1019.82