2008-11-01 00:00:00+00 1015.96 2008-11-01 01:00:00+00 1015.91 2008-11-01 02:00:00+00 1016.24 2008-11-01 03:00:00+00 1016.17 2008-11-01 04:00:00+00 1016.04 2008-11-01 05:00:00+00 1016.13 2008-11-01 06:00:00+00 1016.47 2008-11-01 07:00:00+00 1016.79 2008-11-01 08:00:00+00 1017.36 2008-11-01 09:00:00+00 1017.64 2008-11-01 10:00:00+00 1018.24 2008-11-01 11:00:00+00 1017.95 2008-11-01 12:00:00+00 1017.60 2008-11-01 13:00:00+00 1017.12 2008-11-01 14:00:00+00 1016.31 2008-11-01 15:00:00+00 1015.66 2008-11-01 16:00:00+00 1015.43 2008-11-01 17:00:00+00 1015.00 2008-11-01 18:00:00+00 1014.77 2008-11-01 19:00:00+00 1014.49 2008-11-01 20:00:00+00 1013.95 2008-11-01 21:00:00+00 1013.62 2008-11-01 22:00:00+00 1013.12 2008-11-01 23:00:00+00 1012.44 2008-11-02 00:00:00+00 1011.17 2008-11-02 01:00:00+00 1010.32 2008-11-02 02:00:00+00 1009.52 2008-11-02 03:00:00+00 1008.70 2008-11-02 04:00:00+00 1007.86 2008-11-02 05:00:00+00 1007.24 2008-11-02 06:00:00+00 1006.92 2008-11-02 07:00:00+00 1006.54 2008-11-02 08:00:00+00 1006.51 2008-11-02 09:00:00+00 1006.33 2008-11-02 10:00:00+00 1005.86 2008-11-02 11:00:00+00 1005.19 2008-11-02 12:00:00+00 1004.38 2008-11-02 13:00:00+00 1003.85 2008-11-02 14:00:00+00 1003.09 2008-11-02 15:00:00+00 1002.58 2008-11-02 16:00:00+00 1002.04 2008-11-02 17:00:00+00 1001.60 2008-11-02 18:00:00+00 1001.62 2008-11-02 19:00:00+00 1001.92 2008-11-02 20:00:00+00 1002.13 2008-11-02 21:00:00+00 1002.26 2008-11-02 22:00:00+00 1002.36 2008-11-02 23:00:00+00 1002.53 2008-11-03 00:00:00+00 1002.51 2008-11-03 01:00:00+00 1002.50 2008-11-03 02:00:00+00 1002.54 2008-11-03 03:00:00+00 1002.52 2008-11-03 04:00:00+00 1003.03 2008-11-03 05:00:00+00 1003.67 2008-11-03 06:00:00+00 1004.44 2008-11-03 07:00:00+00 1005.89 2008-11-03 08:00:00+00 1007.40 2008-11-03 09:00:00+00 1008.42 2008-11-03 10:00:00+00 1009.39 2008-11-03 11:00:00+00 1009.90 2008-11-03 12:00:00+00 1010.12 2008-11-03 13:00:00+00 1010.40 2008-11-03 14:00:00+00 1010.08 2008-11-03 15:00:00+00 1010.16 2008-11-03 16:00:00+00 1010.17 2008-11-03 17:00:00+00 1010.42 2008-11-03 18:00:00+00 1010.86 2008-11-03 19:00:00+00 1011.56 2008-11-03 20:00:00+00 1011.66 2008-11-03 21:00:00+00 1011.59 2008-11-03 22:00:00+00 1011.32 2008-11-03 23:00:00+00 1011.11 2008-11-04 00:00:00+00 1010.51 2008-11-04 01:00:00+00 1010.02 2008-11-04 02:00:00+00 1009.70 2008-11-04 03:00:00+00 1009.22 2008-11-04 04:00:00+00 1008.31 2008-11-04 05:00:00+00 1007.67 2008-11-04 06:00:00+00 1007.45 2008-11-04 07:00:00+00 1007.30 2008-11-04 08:00:00+00 1007.98 2008-11-04 09:00:00+00 1009.03 2008-11-04 10:00:00+00 1009.67 2008-11-04 11:00:00+00 1009.28 2008-11-04 12:00:00+00 1008.31 2008-11-04 13:00:00+00 1007.65 2008-11-04 14:00:00+00 1007.17 2008-11-04 15:00:00+00 1006.69 2008-11-04 16:00:00+00 1006.61 2008-11-04 17:00:00+00 1006.59 2008-11-04 18:00:00+00 1006.34 2008-11-04 19:00:00+00 1006.26 2008-11-04 20:00:00+00 1005.99 2008-11-04 21:00:00+00 1005.52 2008-11-04 22:00:00+00 1004.80 2008-11-04 23:00:00+00 1004.17 2008-11-05 00:00:00+00 1003.74 2008-11-05 01:00:00+00 1002.84 2008-11-05 02:00:00+00 1002.28 2008-11-05 03:00:00+00 1001.68 2008-11-05 04:00:00+00 1000.93 2008-11-05 05:00:00+00 1000.60 2008-11-05 06:00:00+00 1000.47 2008-11-05 07:00:00+00 1000.48 2008-11-05 08:00:00+00 1000.63 2008-11-05 09:00:00+00 1000.81 2008-11-05 10:00:00+00 1000.86 2008-11-05 11:00:00+00 1000.43 2008-11-05 12:00:00+00 1000.26 2008-11-05 13:00:00+00 999.70 2008-11-05 14:00:00+00 998.73 2008-11-05 15:00:00+00 997.99 2008-11-05 16:00:00+00 997.69 2008-11-05 17:00:00+00 997.50 2008-11-05 18:00:00+00 997.73 2008-11-05 19:00:00+00 998.12 2008-11-05 20:00:00+00 998.46 2008-11-05 21:00:00+00 998.61 2008-11-05 22:00:00+00 998.46 2008-11-05 23:00:00+00 998.40 2008-11-06 00:00:00+00 998.17 2008-11-06 01:00:00+00 997.77 2008-11-06 02:00:00+00 997.47 2008-11-06 03:00:00+00 997.72 2008-11-06 04:00:00+00 997.86 2008-11-06 05:00:00+00 997.77 2008-11-06 06:00:00+00 998.30 2008-11-06 07:00:00+00 998.67 2008-11-06 08:00:00+00 999.45 2008-11-06 09:00:00+00 1000.05 2008-11-06 10:00:00+00 1000.71 2008-11-06 11:00:00+00 1000.70 2008-11-06 12:00:00+00 1000.61 2008-11-06 13:00:00+00 1000.76 2008-11-06 14:00:00+00 1000.63 2008-11-06 15:00:00+00 1000.56 2008-11-06 16:00:00+00 1000.63 2008-11-06 17:00:00+00 1000.33 2008-11-06 18:00:00+00 1000.24 2008-11-06 19:00:00+00 1000.58 2008-11-06 20:00:00+00 1000.82 2008-11-06 21:00:00+00 1000.77 2008-11-06 22:00:00+00 1000.38 2008-11-06 23:00:00+00 999.69 2008-11-07 00:00:00+00 998.76 2008-11-07 01:00:00+00 997.68 2008-11-07 02:00:00+00 996.69 2008-11-07 03:00:00+00 995.04 2008-11-07 04:00:00+00 994.16 2008-11-07 05:00:00+00 993.60 2008-11-07 06:00:00+00 993.59 2008-11-07 07:00:00+00 992.73 2008-11-07 08:00:00+00 991.75 2008-11-07 09:00:00+00 990.36 2008-11-07 10:00:00+00 988.73 2008-11-07 11:00:00+00 986.82 2008-11-07 12:00:00+00 985.13 2008-11-07 13:00:00+00 983.90 2008-11-07 14:00:00+00 982.00 2008-11-07 15:00:00+00 981.13 2008-11-07 16:00:00+00 979.51 2008-11-07 17:00:00+00 978.05 2008-11-07 18:00:00+00 977.40 2008-11-07 19:00:00+00 977.12 2008-11-07 20:00:00+00 976.70 2008-11-07 21:00:00+00 976.71 2008-11-07 22:00:00+00 976.75 2008-11-07 23:00:00+00 977.22 2008-11-08 00:00:00+00 977.54 2008-11-08 01:00:00+00 979.34 2008-11-08 02:00:00+00 980.56 2008-11-08 03:00:00+00 982.38 2008-11-08 04:00:00+00 984.39 2008-11-08 05:00:00+00 985.85 2008-11-08 06:00:00+00 987.27 2008-11-08 07:00:00+00 989.47 2008-11-08 08:00:00+00 990.88 2008-11-08 09:00:00+00 992.53 2008-11-08 10:00:00+00 993.55 2008-11-08 11:00:00+00 994.22 2008-11-08 12:00:00+00 994.97 2008-11-08 13:00:00+00 995.01 2008-11-08 14:00:00+00 994.84 2008-11-08 15:00:00+00 995.18 2008-11-08 16:00:00+00 996.08 2008-11-08 17:00:00+00 996.69 2008-11-08 18:00:00+00 997.42 2008-11-08 19:00:00+00 998.22 2008-11-08 20:00:00+00 998.97 2008-11-08 21:00:00+00 999.27 2008-11-08 22:00:00+00 999.74 2008-11-08 23:00:00+00 1000.34 2008-11-09 00:00:00+00 1000.79 2008-11-09 01:00:00+00 1000.71 2008-11-09 02:00:00+00 1000.81 2008-11-09 03:00:00+00 1001.21 2008-11-09 04:00:00+00 1001.64 2008-11-09 05:00:00+00 1002.36 2008-11-09 06:00:00+00 1002.91 2008-11-09 07:00:00+00 1003.56 2008-11-09 08:00:00+00 1004.72 2008-11-09 09:00:00+00 1005.13 2008-11-09 10:00:00+00 1005.66 2008-11-09 11:00:00+00 1006.07 2008-11-09 12:00:00+00 1006.12 2008-11-09 13:00:00+00 1006.04 2008-11-09 14:00:00+00 1005.76 2008-11-09 15:00:00+00 1005.69 2008-11-09 16:00:00+00 1005.60 2008-11-09 17:00:00+00 1005.58 2008-11-09 18:00:00+00 1005.89 2008-11-09 19:00:00+00 1006.40 2008-11-09 20:00:00+00 1006.86 2008-11-09 21:00:00+00 1007.25 2008-11-09 22:00:00+00 1007.23 2008-11-09 23:00:00+00 1006.99 2008-11-10 00:00:00+00 1007.30 2008-11-10 01:00:00+00 1007.64 2008-11-10 02:00:00+00 1008.40 2008-11-10 03:00:00+00 1008.43 2008-11-10 04:00:00+00 1008.74 2008-11-10 05:00:00+00 1009.31 2008-11-10 06:00:00+00 1009.92 2008-11-10 07:00:00+00 1010.74 2008-11-10 08:00:00+00 1011.71 2008-11-10 09:00:00+00 1012.94 2008-11-10 10:00:00+00 1013.93 2008-11-10 11:00:00+00 1014.44 2008-11-10 12:00:00+00 1014.48 2008-11-10 13:00:00+00 1014.37 2008-11-10 14:00:00+00 1013.68 2008-11-10 15:00:00+00 1013.21 2008-11-10 16:00:00+00 1012.98 2008-11-10 17:00:00+00 1012.48 2008-11-10 18:00:00+00 1012.08 2008-11-10 19:00:00+00 1011.99 2008-11-10 20:00:00+00 1011.83 2008-11-10 21:00:00+00 1011.54 2008-11-10 22:00:00+00 1010.88 2008-11-10 23:00:00+00 1009.56 2008-11-11 00:00:00+00 1008.38 2008-11-11 01:00:00+00 1007.10 2008-11-11 02:00:00+00 1006.14 2008-11-11 03:00:00+00 1005.51 2008-11-11 04:00:00+00 1005.41 2008-11-11 05:00:00+00 1005.28 2008-11-11 06:00:00+00 1006.62 2008-11-11 07:00:00+00 1006.96 2008-11-11 08:00:00+00 1007.27 2008-11-11 09:00:00+00 1007.22 2008-11-11 10:00:00+00 1006.83 2008-11-11 11:00:00+00 1005.93 2008-11-11 12:00:00+00 1005.40 2008-11-11 13:00:00+00 1004.18 2008-11-11 14:00:00+00 1004.69 2008-11-11 15:00:00+00 1004.68 2008-11-11 16:00:00+00 1004.65 2008-11-11 17:00:00+00 1005.37 2008-11-11 18:00:00+00 1006.07 2008-11-11 19:00:00+00 1007.29 2008-11-11 20:00:00+00 1008.22 2008-11-11 21:00:00+00 1009.22 2008-11-11 22:00:00+00 1010.02 2008-11-11 23:00:00+00 1010.33 2008-11-12 00:00:00+00 1010.50 2008-11-12 01:00:00+00 1010.50 2008-11-12 02:00:00+00 1010.45 2008-11-12 03:00:00+00 1010.45 2008-11-12 04:00:00+00 1010.14 2008-11-12 05:00:00+00 1009.93 2008-11-12 06:00:00+00 1009.94 2008-11-12 07:00:00+00 1009.86 2008-11-12 08:00:00+00 1009.86 2008-11-12 09:00:00+00 1009.64 2008-11-12 10:00:00+00 1009.65 2008-11-12 11:00:00+00 1009.16 2008-11-12 12:00:00+00 1008.71 2008-11-12 13:00:00+00 1008.10 2008-11-12 14:00:00+00 1007.18 2008-11-12 15:00:00+00 1006.28 2008-11-12 16:00:00+00 1005.34 2008-11-12 17:00:00+00 1004.34 2008-11-12 18:00:00+00 1003.57 2008-11-12 19:00:00+00 1003.04 2008-11-12 20:00:00+00 1002.19 2008-11-12 21:00:00+00 1001.03 2008-11-12 22:00:00+00 999.80 2008-11-12 23:00:00+00 998.54 2008-11-13 00:00:00+00 997.26 2008-11-13 01:00:00+00 996.28 2008-11-13 02:00:00+00 995.96 2008-11-13 03:00:00+00 994.70 2008-11-13 04:00:00+00 993.17 2008-11-13 05:00:00+00 991.54 2008-11-13 06:00:00+00 991.20 2008-11-13 07:00:00+00 992.57 2008-11-13 08:00:00+00 993.28 2008-11-13 09:00:00+00 993.18 2008-11-13 10:00:00+00 993.39 2008-11-13 11:00:00+00 993.60 2008-11-13 12:00:00+00 993.78 2008-11-13 13:00:00+00 994.80 2008-11-13 14:00:00+00 995.12 2008-11-13 15:00:00+00 995.47 2008-11-13 16:00:00+00 995.27 2008-11-13 17:00:00+00 995.67 2008-11-13 18:00:00+00 996.15 2008-11-13 19:00:00+00 996.82 2008-11-13 20:00:00+00 997.26 2008-11-13 21:00:00+00 997.40 2008-11-13 22:00:00+00 997.55 2008-11-13 23:00:00+00 997.63 2008-11-14 00:00:00+00 997.59 2008-11-14 01:00:00+00 997.42 2008-11-14 02:00:00+00 997.59 2008-11-14 03:00:00+00 997.57 2008-11-14 04:00:00+00 997.44 2008-11-14 05:00:00+00 997.18 2008-11-14 06:00:00+00 997.22 2008-11-14 07:00:00+00 997.64 2008-11-14 08:00:00+00 998.15 2008-11-14 09:00:00+00 998.47 2008-11-14 10:00:00+00 998.83 2008-11-14 11:00:00+00 999.07 2008-11-14 12:00:00+00 999.04 2008-11-14 13:00:00+00 999.39 2008-11-14 14:00:00+00 999.22 2008-11-14 15:00:00+00 999.19 2008-11-14 16:00:00+00 999.06 2008-11-14 17:00:00+00 998.76 2008-11-14 18:00:00+00 998.99 2008-11-14 19:00:00+00 998.84 2008-11-14 20:00:00+00 998.72 2008-11-14 21:00:00+00 998.69 2008-11-14 22:00:00+00 998.55 2008-11-14 23:00:00+00 998.22 2008-11-15 00:00:00+00 997.76 2008-11-15 01:00:00+00 996.49 2008-11-15 02:00:00+00 996.00 2008-11-15 03:00:00+00 994.47 2008-11-15 04:00:00+00 993.70 2008-11-15 05:00:00+00 994.22 2008-11-15 06:00:00+00 994.29 2008-11-15 07:00:00+00 994.21 2008-11-15 08:00:00+00 996.01 2008-11-15 09:00:00+00 997.85 2008-11-15 10:00:00+00 999.79 2008-11-15 11:00:00+00 1001.44 2008-11-15 12:00:00+00 1001.74 2008-11-15 13:00:00+00 1002.64 2008-11-15 14:00:00+00 1002.74 2008-11-15 15:00:00+00 1003.12 2008-11-15 16:00:00+00 1003.65 2008-11-15 17:00:00+00 1003.96 2008-11-15 18:00:00+00 1005.15 2008-11-15 19:00:00+00 1005.45 2008-11-15 20:00:00+00 1006.33 2008-11-15 21:00:00+00 1007.16 2008-11-15 22:00:00+00 1007.56 2008-11-15 23:00:00+00 1007.95 2008-11-16 00:00:00+00 1008.62 2008-11-16 01:00:00+00 1008.49 2008-11-16 02:00:00+00 1008.46 2008-11-16 03:00:00+00 1008.66 2008-11-16 04:00:00+00 1008.86 2008-11-16 05:00:00+00 1008.59 2008-11-16 06:00:00+00 1008.60 2008-11-16 07:00:00+00 1009.02 2008-11-16 08:00:00+00 1009.71 2008-11-16 09:00:00+00 1009.98 2008-11-16 10:00:00+00 1010.11 2008-11-16 11:00:00+00 1009.83 2008-11-16 12:00:00+00 1009.36 2008-11-16 13:00:00+00 1009.09 2008-11-16 14:00:00+00 1008.51 2008-11-16 15:00:00+00 1008.02 2008-11-16 16:00:00+00 1008.07 2008-11-16 17:00:00+00 1008.33 2008-11-16 18:00:00+00 1008.42 2008-11-16 19:00:00+00 1008.89 2008-11-16 20:00:00+00 1009.19 2008-11-16 21:00:00+00 1009.50 2008-11-16 22:00:00+00 1009.74 2008-11-16 23:00:00+00 1009.66 2008-11-17 00:00:00+00 1009.54 2008-11-17 01:00:00+00 1009.18 2008-11-17 02:00:00+00 1009.24 2008-11-17 03:00:00+00 1009.24 2008-11-17 04:00:00+00 1009.09 2008-11-17 05:00:00+00 1009.01 2008-11-17 06:00:00+00 1008.76 2008-11-17 07:00:00+00 1008.61 2008-11-17 08:00:00+00 1009.05 2008-11-17 09:00:00+00 1009.40 2008-11-17 10:00:00+00 1009.78 2008-11-17 11:00:00+00 1009.71 2008-11-17 12:00:00+00 1009.34 2008-11-17 13:00:00+00 1008.93 2008-11-17 14:00:00+00 1008.26 2008-11-17 15:00:00+00 1007.66 2008-11-17 16:00:00+00 1007.07 2008-11-17 17:00:00+00 1006.73 2008-11-17 18:00:00+00 1006.52 2008-11-17 19:00:00+00 1006.69 2008-11-17 20:00:00+00 1006.84 2008-11-17 21:00:00+00 1007.05 2008-11-17 22:00:00+00 1006.62 2008-11-17 23:00:00+00 1006.24 2008-11-18 00:00:00+00 1006.01 2008-11-18 01:00:00+00 1006.06 2008-11-18 02:00:00+00 1006.00 2008-11-18 03:00:00+00 1006.09 2008-11-18 04:00:00+00 1006.24 2008-11-18 05:00:00+00 1006.31 2008-11-18 06:00:00+00 1006.67 2008-11-18 07:00:00+00 1007.10 2008-11-18 08:00:00+00 1007.86 2008-11-18 09:00:00+00 1008.35 2008-11-18 10:00:00+00 1009.00 2008-11-18 11:00:00+00 1009.27 2008-11-18 12:00:00+00 1009.06 2008-11-18 13:00:00+00 1008.76 2008-11-18 14:00:00+00 1008.39 2008-11-18 15:00:00+00 1008.16 2008-11-18 16:00:00+00 1008.07 2008-11-18 17:00:00+00 1007.88 2008-11-18 18:00:00+00 1008.20 2008-11-18 19:00:00+00 1008.74 2008-11-18 20:00:00+00 1009.10 2008-11-18 21:00:00+00 1009.20 2008-11-18 22:00:00+00 1008.91 2008-11-18 23:00:00+00 1008.32 2008-11-19 00:00:00+00 1007.85 2008-11-19 01:00:00+00 1007.29 2008-11-19 02:00:00+00 1006.64 2008-11-19 03:00:00+00 1005.93 2008-11-19 04:00:00+00 1005.25 2008-11-19 05:00:00+00 1004.73 2008-11-19 06:00:00+00 1004.06 2008-11-19 07:00:00+00 1003.64 2008-11-19 08:00:00+00 1003.50 2008-11-19 09:00:00+00 1003.30 2008-11-19 10:00:00+00 1003.14 2008-11-19 11:00:00+00 1002.51 2008-11-19 12:00:00+00 1001.51 2008-11-19 13:00:00+00 1000.64 2008-11-19 14:00:00+00 999.81 2008-11-19 15:00:00+00 998.71 2008-11-19 16:00:00+00 998.05 2008-11-19 17:00:00+00 997.10 2008-11-19 18:00:00+00 996.43 2008-11-19 19:00:00+00 995.70 2008-11-19 20:00:00+00 994.84 2008-11-19 21:00:00+00 993.90 2008-11-19 22:00:00+00 992.85 2008-11-19 23:00:00+00 991.56 2008-11-20 00:00:00+00 990.93 2008-11-20 01:00:00+00 0 2008-11-20 02:00:00+00 0 2008-11-20 03:00:00+00 0 2008-11-20 04:00:00+00 0 2008-11-20 05:00:00+00 0 2008-11-20 06:00:00+00 0 2008-11-20 07:00:00+00 0 2008-11-20 08:00:00+00 0 2008-11-20 09:00:00+00 0 2008-11-20 10:00:00+00 0 2008-11-20 11:00:00+00 0 2008-11-20 12:00:00+00 0 2008-11-20 13:00:00+00 0 2008-11-20 14:00:00+00 0 2008-11-20 15:00:00+00 0 2008-11-20 16:00:00+00 0 2008-11-20 17:00:00+00 0 2008-11-20 18:00:00+00 0 2008-11-20 19:00:00+00 0 2008-11-20 20:00:00+00 0 2008-11-20 21:00:00+00 0 2008-11-20 22:00:00+00 0 2008-11-20 23:00:00+00 0 2008-11-21 00:00:00+00 0 2008-11-21 01:00:00+00 0 2008-11-21 02:00:00+00 0 2008-11-21 03:00:00+00 0 2008-11-21 04:00:00+00 0 2008-11-21 05:00:00+00 0 2008-11-21 06:00:00+00 0 2008-11-21 07:00:00+00 0 2008-11-21 08:00:00+00 0 2008-11-21 09:00:00+00 0 2008-11-21 10:00:00+00 0 2008-11-21 11:00:00+00 0 2008-11-21 12:00:00+00 0 2008-11-21 13:00:00+00 0 2008-11-21 14:00:00+00 0 2008-11-21 15:00:00+00 0 2008-11-21 16:00:00+00 0 2008-11-21 17:00:00+00 0 2008-11-21 18:00:00+00 0 2008-11-21 19:00:00+00 0 2008-11-21 20:00:00+00 0 2008-11-21 21:00:00+00 0 2008-11-21 22:00:00+00 0 2008-11-21 23:00:00+00 0 2008-11-22 00:00:00+00 0 2008-11-22 01:00:00+00 0 2008-11-22 02:00:00+00 0 2008-11-22 03:00:00+00 0 2008-11-22 04:00:00+00 0 2008-11-22 05:00:00+00 0 2008-11-22 06:00:00+00 0 2008-11-22 07:00:00+00 0 2008-11-22 08:00:00+00 0 2008-11-22 09:00:00+00 0 2008-11-22 10:00:00+00 0 2008-11-22 11:00:00+00 0 2008-11-22 12:00:00+00 0 2008-11-22 13:00:00+00 0 2008-11-22 14:00:00+00 0 2008-11-22 15:00:00+00 0 2008-11-22 16:00:00+00 0 2008-11-22 17:00:00+00 0 2008-11-22 18:00:00+00 0 2008-11-22 19:00:00+00 0 2008-11-22 20:00:00+00 0 2008-11-22 21:00:00+00 0 2008-11-22 22:00:00+00 0 2008-11-22 23:00:00+00 0 2008-11-23 00:00:00+00 0 2008-11-23 01:00:00+00 0 2008-11-23 02:00:00+00 0 2008-11-23 03:00:00+00 0 2008-11-23 04:00:00+00 0 2008-11-23 05:00:00+00 0 2008-11-23 06:00:00+00 0 2008-11-23 07:00:00+00 0 2008-11-23 08:00:00+00 0 2008-11-23 09:00:00+00 0 2008-11-23 10:00:00+00 0 2008-11-23 11:00:00+00 0 2008-11-23 12:00:00+00 0 2008-11-23 13:00:00+00 0 2008-11-23 14:00:00+00 0 2008-11-23 15:00:00+00 0 2008-11-23 16:00:00+00 0 2008-11-23 17:00:00+00 0 2008-11-23 18:00:00+00 0 2008-11-23 19:00:00+00 0 2008-11-23 20:00:00+00 0 2008-11-23 21:00:00+00 0 2008-11-23 22:00:00+00 0 2008-11-23 23:00:00+00 0 2008-11-24 00:00:00+00 0 2008-11-24 01:00:00+00 0 2008-11-24 02:00:00+00 0 2008-11-24 03:00:00+00 0 2008-11-24 04:00:00+00 0 2008-11-24 05:00:00+00 0 2008-11-24 06:00:00+00 0 2008-11-24 07:00:00+00 0 2008-11-24 08:00:00+00 0 2008-11-24 09:00:00+00 0 2008-11-24 10:00:00+00 0 2008-11-24 11:00:00+00 0 2008-11-24 12:00:00+00 0 2008-11-24 13:00:00+00 0 2008-11-24 14:00:00+00 0 2008-11-24 15:00:00+00 0 2008-11-24 16:00:00+00 0 2008-11-24 17:00:00+00 0 2008-11-24 18:00:00+00 0 2008-11-24 19:00:00+00 0 2008-11-24 20:00:00+00 0 2008-11-24 21:00:00+00 0 2008-11-24 22:00:00+00 0 2008-11-24 23:00:00+00 0 2008-11-25 00:00:00+00 0 2008-11-25 01:00:00+00 0 2008-11-25 02:00:00+00 0 2008-11-25 03:00:00+00 0 2008-11-25 04:00:00+00 0 2008-11-25 05:00:00+00 0 2008-11-25 06:00:00+00 0 2008-11-25 07:00:00+00 0 2008-11-25 08:00:00+00 0 2008-11-25 09:00:00+00 0 2008-11-25 10:00:00+00 0 2008-11-25 11:00:00+00 0 2008-11-25 12:00:00+00 0 2008-11-25 13:00:00+00 0 2008-11-25 14:00:00+00 0 2008-11-25 15:00:00+00 0 2008-11-25 16:00:00+00 0 2008-11-25 17:00:00+00 0 2008-11-25 18:00:00+00 0 2008-11-25 19:00:00+00 0 2008-11-25 20:00:00+00 0 2008-11-25 21:00:00+00 0 2008-11-25 22:00:00+00 1007.14 2008-11-25 23:00:00+00 1007.34 2008-11-26 00:00:00+00 1006.62 2008-11-26 01:00:00+00 1005.85 2008-11-26 02:00:00+00 1005.00 2008-11-26 03:00:00+00 1004.31 2008-11-26 04:00:00+00 1003.71 2008-11-26 05:00:00+00 1003.24 2008-11-26 06:00:00+00 1002.86 2008-11-26 07:00:00+00 1002.67 2008-11-26 08:00:00+00 1002.68 2008-11-26 09:00:00+00 1002.66 2008-11-26 10:00:00+00 1002.38 2008-11-26 11:00:00+00 1002.16 2008-11-26 12:00:00+00 1001.91 2008-11-26 13:00:00+00 1001.43 2008-11-26 14:00:00+00 1000.80 2008-11-26 15:00:00+00 999.99 2008-11-26 16:00:00+00 999.28 2008-11-26 17:00:00+00 998.71 2008-11-26 18:00:00+00 998.44 2008-11-26 19:00:00+00 998.46 2008-11-26 20:00:00+00 998.32 2008-11-26 21:00:00+00 998.22 2008-11-26 22:00:00+00 998.41 2008-11-26 23:00:00+00 998.03 2008-11-27 00:00:00+00 997.84 2008-11-27 01:00:00+00 996.87 2008-11-27 02:00:00+00 996.30 2008-11-27 03:00:00+00 994.99 2008-11-27 04:00:00+00 993.79 2008-11-27 05:00:00+00 993.23 2008-11-27 06:00:00+00 992.61 2008-11-27 07:00:00+00 991.99 2008-11-27 08:00:00+00 991.91 2008-11-27 09:00:00+00 992.06 2008-11-27 10:00:00+00 992.56 2008-11-27 11:00:00+00 991.82 2008-11-27 12:00:00+00 991.84 2008-11-27 13:00:00+00 991.78 2008-11-27 14:00:00+00 991.27 2008-11-27 15:00:00+00 991.12 2008-11-27 16:00:00+00 990.70 2008-11-27 17:00:00+00 990.70 2008-11-27 18:00:00+00 991.07 2008-11-27 19:00:00+00 991.56 2008-11-27 20:00:00+00 992.33 2008-11-27 21:00:00+00 993.37 2008-11-27 22:00:00+00 994.32 2008-11-27 23:00:00+00 994.96 2008-11-28 00:00:00+00 995.57 2008-11-28 01:00:00+00 996.07 2008-11-28 02:00:00+00 996.68 2008-11-28 03:00:00+00 997.32 2008-11-28 04:00:00+00 997.72 2008-11-28 05:00:00+00 998.52 2008-11-28 06:00:00+00 998.74 2008-11-28 07:00:00+00 999.51 2008-11-28 08:00:00+00 1000.47 2008-11-28 09:00:00+00 1001.29 2008-11-28 10:00:00+00 1001.65 2008-11-28 11:00:00+00 1002.21 2008-11-28 12:00:00+00 1002.43 2008-11-28 13:00:00+00 1002.28 2008-11-28 14:00:00+00 1001.96 2008-11-28 15:00:00+00 1002.00 2008-11-28 16:00:00+00 1002.13 2008-11-28 17:00:00+00 1002.20 2008-11-28 18:00:00+00 1002.65 2008-11-28 19:00:00+00 1003.41 2008-11-28 20:00:00+00 1003.75 2008-11-28 21:00:00+00 1003.87 2008-11-28 22:00:00+00 1003.87 2008-11-28 23:00:00+00 1003.75 2008-11-29 00:00:00+00 1003.76 2008-11-29 01:00:00+00 1003.60 2008-11-29 02:00:00+00 1003.09 2008-11-29 03:00:00+00 1002.90 2008-11-29 04:00:00+00 1002.57 2008-11-29 05:00:00+00 1002.28 2008-11-29 06:00:00+00 1001.92 2008-11-29 07:00:00+00 1001.98 2008-11-29 08:00:00+00 1002.50 2008-11-29 09:00:00+00 1002.43 2008-11-29 10:00:00+00 1002.24 2008-11-29 11:00:00+00 1001.83 2008-11-29 12:00:00+00 1001.13 2008-11-29 13:00:00+00 1000.52 2008-11-29 14:00:00+00 999.73 2008-11-29 15:00:00+00 999.10 2008-11-29 16:00:00+00 998.32 2008-11-29 17:00:00+00 997.65 2008-11-29 18:00:00+00 997.12 2008-11-29 19:00:00+00 996.70 2008-11-29 20:00:00+00 996.46 2008-11-29 21:00:00+00 995.97 2008-11-29 22:00:00+00 995.25 2008-11-29 23:00:00+00 994.22 2008-11-30 00:00:00+00 993.39 2008-11-30 01:00:00+00 992.53 2008-11-30 02:00:00+00 991.71 2008-11-30 03:00:00+00 990.90 2008-11-30 04:00:00+00 990.26 2008-11-30 05:00:00+00 989.60 2008-11-30 06:00:00+00 989.03 2008-11-30 07:00:00+00 988.59 2008-11-30 08:00:00+00 988.36 2008-11-30 09:00:00+00 987.86 2008-11-30 10:00:00+00 986.92 2008-11-30 11:00:00+00 986.50 2008-11-30 12:00:00+00 986.36 2008-11-30 13:00:00+00 986.44 2008-11-30 14:00:00+00 986.21 2008-11-30 15:00:00+00 985.80 2008-11-30 16:00:00+00 985.87 2008-11-30 17:00:00+00 986.59 2008-11-30 18:00:00+00 987.35 2008-11-30 19:00:00+00 988.23 2008-11-30 20:00:00+00 988.79 2008-11-30 21:00:00+00 989.48 2008-11-30 22:00:00+00 990.11 2008-11-30 23:00:00+00 990.50