2007-11-01 00:00:00+00 1009.49 2007-11-01 01:00:00+00 1008.99 2007-11-01 02:00:00+00 1008.38 2007-11-01 03:00:00+00 1007.83 2007-11-01 04:00:00+00 1007.45 2007-11-01 05:00:00+00 1007.44 2007-11-01 06:00:00+00 1007.59 2007-11-01 07:00:00+00 1007.73 2007-11-01 08:00:00+00 1007.80 2007-11-01 09:00:00+00 1007.55 2007-11-01 10:00:00+00 1007.29 2007-11-01 11:00:00+00 1006.78 2007-11-01 12:00:00+00 1006.38 2007-11-01 13:00:00+00 1006.01 2007-11-01 14:00:00+00 1005.15 2007-11-01 15:00:00+00 1004.54 2007-11-01 16:00:00+00 1004.06 2007-11-01 17:00:00+00 1003.66 2007-11-01 18:00:00+00 1003.53 2007-11-01 19:00:00+00 1003.74 2007-11-01 20:00:00+00 1003.98 2007-11-01 21:00:00+00 1004.02 2007-11-01 22:00:00+00 1004.16 2007-11-01 23:00:00+00 1004.00 2007-11-02 00:00:00+00 1003.82 2007-11-02 01:00:00+00 1003.64 2007-11-02 02:00:00+00 1003.57 2007-11-02 03:00:00+00 1003.32 2007-11-02 04:00:00+00 1003.08 2007-11-02 05:00:00+00 1002.90 2007-11-02 06:00:00+00 1003.14 2007-11-02 07:00:00+00 1003.34 2007-11-02 08:00:00+00 1004.28 2007-11-02 09:00:00+00 1005.02 2007-11-02 10:00:00+00 1005.39 2007-11-02 11:00:00+00 1005.68 2007-11-02 12:00:00+00 1005.59 2007-11-02 13:00:00+00 1005.61 2007-11-02 14:00:00+00 1005.47 2007-11-02 15:00:00+00 1005.11 2007-11-02 16:00:00+00 1004.77 2007-11-02 17:00:00+00 1004.71 2007-11-02 18:00:00+00 1004.95 2007-11-02 19:00:00+00 1005.32 2007-11-02 20:00:00+00 1005.58 2007-11-02 21:00:00+00 1005.92 2007-11-02 22:00:00+00 1005.92 2007-11-02 23:00:00+00 1005.57 2007-11-03 00:00:00+00 1005.48 2007-11-03 01:00:00+00 1005.32 2007-11-03 02:00:00+00 1005.02 2007-11-03 03:00:00+00 1004.57 2007-11-03 04:00:00+00 1004.53 2007-11-03 05:00:00+00 1004.75 2007-11-03 06:00:00+00 1005.33 2007-11-03 07:00:00+00 1005.82 2007-11-03 08:00:00+00 1006.36 2007-11-03 09:00:00+00 1006.98 2007-11-03 10:00:00+00 1007.50 2007-11-03 11:00:00+00 1007.70 2007-11-03 12:00:00+00 1007.66 2007-11-03 13:00:00+00 1007.52 2007-11-03 14:00:00+00 1007.17 2007-11-03 15:00:00+00 1006.87 2007-11-03 16:00:00+00 1006.69 2007-11-03 17:00:00+00 1006.78 2007-11-03 18:00:00+00 1007.06 2007-11-03 19:00:00+00 1007.72 2007-11-03 20:00:00+00 1008.42 2007-11-03 21:00:00+00 1009.24 2007-11-03 22:00:00+00 1009.85 2007-11-03 23:00:00+00 1010.36 2007-11-04 00:00:00+00 1010.76 2007-11-04 01:00:00+00 1011.21 2007-11-04 02:00:00+00 1011.72 2007-11-04 03:00:00+00 1012.15 2007-11-04 04:00:00+00 1012.50 2007-11-04 05:00:00+00 1012.90 2007-11-04 06:00:00+00 1013.36 2007-11-04 07:00:00+00 1013.92 2007-11-04 08:00:00+00 1015.00 2007-11-04 09:00:00+00 1016.21 2007-11-04 10:00:00+00 1017.16 2007-11-04 11:00:00+00 1017.41 2007-11-04 12:00:00+00 1017.79 2007-11-04 13:00:00+00 1017.91 2007-11-04 14:00:00+00 1017.78 2007-11-04 15:00:00+00 1017.56 2007-11-04 16:00:00+00 1017.55 2007-11-04 17:00:00+00 1017.60 2007-11-04 18:00:00+00 1017.80 2007-11-04 19:00:00+00 1018.24 2007-11-04 20:00:00+00 1018.84 2007-11-04 21:00:00+00 1019.26 2007-11-04 22:00:00+00 1019.58 2007-11-04 23:00:00+00 1019.89 2007-11-05 00:00:00+00 1019.95 2007-11-05 01:00:00+00 1019.78 2007-11-05 02:00:00+00 1019.55 2007-11-05 03:00:00+00 1019.39 2007-11-05 04:00:00+00 1019.15 2007-11-05 05:00:00+00 1019.12 2007-11-05 06:00:00+00 1019.14 2007-11-05 07:00:00+00 1019.35 2007-11-05 08:00:00+00 1019.88 2007-11-05 09:00:00+00 1020.51 2007-11-05 10:00:00+00 1021.02 2007-11-05 11:00:00+00 1021.14 2007-11-05 12:00:00+00 1021.08 2007-11-05 13:00:00+00 1021.07 2007-11-05 14:00:00+00 1020.90 2007-11-05 15:00:00+00 1020.80 2007-11-05 16:00:00+00 1020.76 2007-11-05 17:00:00+00 1020.84 2007-11-05 18:00:00+00 1020.95 2007-11-05 19:00:00+00 1021.28 2007-11-05 20:00:00+00 1021.69 2007-11-05 21:00:00+00 1021.98 2007-11-05 22:00:00+00 1022.20 2007-11-05 23:00:00+00 1022.33 2007-11-06 00:00:00+00 1022.20 2007-11-06 01:00:00+00 1021.93 2007-11-06 02:00:00+00 1021.96 2007-11-06 03:00:00+00 1022.03 2007-11-06 04:00:00+00 1021.87 2007-11-06 05:00:00+00 1021.84 2007-11-06 06:00:00+00 1021.83 2007-11-06 07:00:00+00 1022.05 2007-11-06 08:00:00+00 1022.44 2007-11-06 09:00:00+00 1022.83 2007-11-06 10:00:00+00 1023.08 2007-11-06 11:00:00+00 1022.96 2007-11-06 12:00:00+00 1022.93 2007-11-06 13:00:00+00 1022.90 2007-11-06 14:00:00+00 1022.46 2007-11-06 15:00:00+00 1022.10 2007-11-06 16:00:00+00 1022.03 2007-11-06 17:00:00+00 1021.85 2007-11-06 18:00:00+00 1021.79 2007-11-06 19:00:00+00 1022.12 2007-11-06 20:00:00+00 1022.34 2007-11-06 21:00:00+00 1022.53 2007-11-06 22:00:00+00 1022.48 2007-11-06 23:00:00+00 1022.57 2007-11-07 00:00:00+00 1022.32 2007-11-07 01:00:00+00 1022.02 2007-11-07 02:00:00+00 1021.75 2007-11-07 03:00:00+00 1021.41 2007-11-07 04:00:00+00 1021.08 2007-11-07 05:00:00+00 1020.94 2007-11-07 06:00:00+00 1021.07 2007-11-07 07:00:00+00 1021.33 2007-11-07 08:00:00+00 1021.85 2007-11-07 09:00:00+00 1022.18 2007-11-07 10:00:00+00 1022.58 2007-11-07 11:00:00+00 1022.63 2007-11-07 12:00:00+00 1022.62 2007-11-07 13:00:00+00 1022.53 2007-11-07 14:00:00+00 1022.13 2007-11-07 15:00:00+00 1021.78 2007-11-07 16:00:00+00 1021.78 2007-11-07 17:00:00+00 1021.85 2007-11-07 18:00:00+00 1022.10 2007-11-07 19:00:00+00 1022.46 2007-11-07 20:00:00+00 1022.78 2007-11-07 21:00:00+00 1023.02 2007-11-07 22:00:00+00 1023.02 2007-11-07 23:00:00+00 1023.08 2007-11-08 00:00:00+00 1022.89 2007-11-08 01:00:00+00 1022.71 2007-11-08 02:00:00+00 1022.41 2007-11-08 03:00:00+00 1022.08 2007-11-08 04:00:00+00 1021.84 2007-11-08 05:00:00+00 1021.80 2007-11-08 06:00:00+00 1021.87 2007-11-08 07:00:00+00 1021.80 2007-11-08 08:00:00+00 1022.14 2007-11-08 09:00:00+00 1022.34 2007-11-08 10:00:00+00 1022.52 2007-11-08 11:00:00+00 1022.16 2007-11-08 12:00:00+00 1021.96 2007-11-08 13:00:00+00 1021.73 2007-11-08 14:00:00+00 1021.25 2007-11-08 15:00:00+00 1020.91 2007-11-08 16:00:00+00 1020.68 2007-11-08 17:00:00+00 1020.42 2007-11-08 18:00:00+00 1020.42 2007-11-08 19:00:00+00 1020.61 2007-11-08 20:00:00+00 1020.66 2007-11-08 21:00:00+00 1020.61 2007-11-08 22:00:00+00 1020.36 2007-11-08 23:00:00+00 1019.91 2007-11-09 00:00:00+00 1019.44 2007-11-09 01:00:00+00 1019.02 2007-11-09 02:00:00+00 1018.43 2007-11-09 03:00:00+00 1018.02 2007-11-09 04:00:00+00 1017.49 2007-11-09 05:00:00+00 1017.34 2007-11-09 06:00:00+00 1017.25 2007-11-09 07:00:00+00 1017.24 2007-11-09 08:00:00+00 1017.50 2007-11-09 09:00:00+00 1017.78 2007-11-09 10:00:00+00 1017.93 2007-11-09 11:00:00+00 1017.71 2007-11-09 12:00:00+00 1017.38 2007-11-09 13:00:00+00 1017.01 2007-11-09 14:00:00+00 1016.44 2007-11-09 15:00:00+00 1016.00 2007-11-09 16:00:00+00 1015.60 2007-11-09 17:00:00+00 1015.27 2007-11-09 18:00:00+00 1015.36 2007-11-09 19:00:00+00 1015.44 2007-11-09 20:00:00+00 1015.42 2007-11-09 21:00:00+00 1015.38 2007-11-09 22:00:00+00 1015.18 2007-11-09 23:00:00+00 1015.02 2007-11-10 00:00:00+00 1014.56 2007-11-10 01:00:00+00 1014.09 2007-11-10 02:00:00+00 1013.89 2007-11-10 03:00:00+00 1013.63 2007-11-10 04:00:00+00 1012.91 2007-11-10 05:00:00+00 1012.34 2007-11-10 06:00:00+00 1012.11 2007-11-10 07:00:00+00 1012.13 2007-11-10 08:00:00+00 1012.72 2007-11-10 09:00:00+00 1013.20 2007-11-10 10:00:00+00 1013.35 2007-11-10 11:00:00+00 1013.20 2007-11-10 12:00:00+00 1012.70 2007-11-10 13:00:00+00 1012.14 2007-11-10 14:00:00+00 1011.88 2007-11-10 15:00:00+00 1011.53 2007-11-10 16:00:00+00 1011.37 2007-11-10 17:00:00+00 1011.31 2007-11-10 18:00:00+00 1011.22 2007-11-10 19:00:00+00 1011.73 2007-11-10 20:00:00+00 1011.88 2007-11-10 21:00:00+00 1011.90 2007-11-10 22:00:00+00 1011.88 2007-11-10 23:00:00+00 1011.96 2007-11-11 00:00:00+00 1011.93 2007-11-11 01:00:00+00 1012.08 2007-11-11 02:00:00+00 1012.16 2007-11-11 03:00:00+00 1012.03 2007-11-11 04:00:00+00 1012.09 2007-11-11 05:00:00+00 1012.01 2007-11-11 06:00:00+00 1012.33 2007-11-11 07:00:00+00 1012.49 2007-11-11 08:00:00+00 1012.98 2007-11-11 09:00:00+00 1013.21 2007-11-11 10:00:00+00 1013.63 2007-11-11 11:00:00+00 1013.43 2007-11-11 12:00:00+00 1013.16 2007-11-11 13:00:00+00 1013.00 2007-11-11 14:00:00+00 1012.76 2007-11-11 15:00:00+00 1012.58 2007-11-11 16:00:00+00 1012.41 2007-11-11 17:00:00+00 1012.07 2007-11-11 18:00:00+00 1012.24 2007-11-11 19:00:00+00 1012.58 2007-11-11 20:00:00+00 1012.49 2007-11-11 21:00:00+00 1012.62 2007-11-11 22:00:00+00 1012.55 2007-11-11 23:00:00+00 1012.54 2007-11-12 00:00:00+00 1012.50 2007-11-12 01:00:00+00 1012.14 2007-11-12 02:00:00+00 1011.54 2007-11-12 03:00:00+00 1011.30 2007-11-12 04:00:00+00 1011.23 2007-11-12 05:00:00+00 1011.24 2007-11-12 06:00:00+00 1011.52 2007-11-12 07:00:00+00 1011.63 2007-11-12 08:00:00+00 1012.10 2007-11-12 09:00:00+00 1012.78 2007-11-12 10:00:00+00 1013.54 2007-11-12 11:00:00+00 1013.96 2007-11-12 12:00:00+00 1014.05 2007-11-12 13:00:00+00 1014.24 2007-11-12 14:00:00+00 1014.24 2007-11-12 15:00:00+00 1014.04 2007-11-12 16:00:00+00 1014.00 2007-11-12 17:00:00+00 1013.88 2007-11-12 18:00:00+00 1013.92 2007-11-12 19:00:00+00 1014.52 2007-11-12 20:00:00+00 1014.93 2007-11-12 21:00:00+00 1015.31 2007-11-12 22:00:00+00 1015.47 2007-11-12 23:00:00+00 1015.17 2007-11-13 00:00:00+00 1014.47 2007-11-13 01:00:00+00 1013.39 2007-11-13 02:00:00+00 1012.33 2007-11-13 03:00:00+00 1011.39 2007-11-13 04:00:00+00 1010.56 2007-11-13 05:00:00+00 1009.62 2007-11-13 06:00:00+00 1008.65 2007-11-13 07:00:00+00 1007.78 2007-11-13 08:00:00+00 1007.69 2007-11-13 09:00:00+00 1007.55 2007-11-13 10:00:00+00 1007.38 2007-11-13 11:00:00+00 1006.98 2007-11-13 12:00:00+00 1006.29 2007-11-13 13:00:00+00 1005.66 2007-11-13 14:00:00+00 1004.81 2007-11-13 15:00:00+00 1003.91 2007-11-13 16:00:00+00 1003.81 2007-11-13 17:00:00+00 1003.32 2007-11-13 18:00:00+00 1003.14 2007-11-13 19:00:00+00 1002.80 2007-11-13 20:00:00+00 1002.86 2007-11-13 21:00:00+00 1002.99 2007-11-13 22:00:00+00 1003.07 2007-11-13 23:00:00+00 1003.32 2007-11-14 00:00:00+00 1003.33 2007-11-14 01:00:00+00 1003.30 2007-11-14 02:00:00+00 1003.23 2007-11-14 03:00:00+00 1003.42 2007-11-14 04:00:00+00 1003.65 2007-11-14 05:00:00+00 1003.80 2007-11-14 06:00:00+00 1004.08 2007-11-14 07:00:00+00 1004.54 2007-11-14 08:00:00+00 1005.48 2007-11-14 09:00:00+00 1006.42 2007-11-14 10:00:00+00 1006.78 2007-11-14 11:00:00+00 1007.34 2007-11-14 12:00:00+00 1007.68 2007-11-14 13:00:00+00 1007.89 2007-11-14 14:00:00+00 1007.73 2007-11-14 15:00:00+00 1007.94 2007-11-14 16:00:00+00 1007.96 2007-11-14 17:00:00+00 1008.12 2007-11-14 18:00:00+00 1008.00 2007-11-14 19:00:00+00 1008.24 2007-11-14 20:00:00+00 1008.13 2007-11-14 21:00:00+00 1008.28 2007-11-14 22:00:00+00 1007.94 2007-11-14 23:00:00+00 1007.24 2007-11-15 00:00:00+00 1006.61 2007-11-15 01:00:00+00 1006.59 2007-11-15 02:00:00+00 1006.36 2007-11-15 03:00:00+00 1006.25 2007-11-15 04:00:00+00 1006.26 2007-11-15 05:00:00+00 1006.35 2007-11-15 06:00:00+00 1006.74 2007-11-15 07:00:00+00 1006.81 2007-11-15 08:00:00+00 1007.14 2007-11-15 09:00:00+00 1007.21 2007-11-15 10:00:00+00 1007.09 2007-11-15 11:00:00+00 1006.53 2007-11-15 12:00:00+00 1006.02 2007-11-15 13:00:00+00 1005.45 2007-11-15 14:00:00+00 1004.74 2007-11-15 15:00:00+00 1004.54 2007-11-15 16:00:00+00 1004.24 2007-11-15 17:00:00+00 1004.26 2007-11-15 18:00:00+00 1004.57 2007-11-15 19:00:00+00 1005.01 2007-11-15 20:00:00+00 1005.28 2007-11-15 21:00:00+00 0 2007-11-15 22:00:00+00 1005.13 2007-11-15 23:00:00+00 1004.88 2007-11-16 00:00:00+00 1004.64 2007-11-16 01:00:00+00 1004.46 2007-11-16 02:00:00+00 1004.57 2007-11-16 03:00:00+00 1004.38 2007-11-16 04:00:00+00 1004.38 2007-11-16 05:00:00+00 1004.60 2007-11-16 06:00:00+00 1004.76 2007-11-16 07:00:00+00 1004.86 2007-11-16 08:00:00+00 1005.42 2007-11-16 09:00:00+00 1005.69 2007-11-16 10:00:00+00 1005.15 2007-11-16 11:00:00+00 1004.54 2007-11-16 12:00:00+00 1003.12 2007-11-16 13:00:00+00 1001.86 2007-11-16 14:00:00+00 1000.68 2007-11-16 15:00:00+00 1000.16 2007-11-16 16:00:00+00 1000.48 2007-11-16 17:00:00+00 1000.61 2007-11-16 18:00:00+00 1000.84 2007-11-16 19:00:00+00 1001.74 2007-11-16 20:00:00+00 1002.74 2007-11-16 21:00:00+00 1003.31 2007-11-16 22:00:00+00 1003.54 2007-11-16 23:00:00+00 1003.81 2007-11-17 00:00:00+00 1003.81 2007-11-17 01:00:00+00 1004.39 2007-11-17 02:00:00+00 1004.09 2007-11-17 03:00:00+00 1005.02 2007-11-17 04:00:00+00 1005.58 2007-11-17 05:00:00+00 1006.08 2007-11-17 06:00:00+00 1006.77 2007-11-17 07:00:00+00 1007.36 2007-11-17 08:00:00+00 1007.98 2007-11-17 09:00:00+00 1008.39 2007-11-17 10:00:00+00 1009.04 2007-11-17 11:00:00+00 1009.47 2007-11-17 12:00:00+00 1009.20 2007-11-17 13:00:00+00 1009.03 2007-11-17 14:00:00+00 1008.44 2007-11-17 15:00:00+00 1007.82 2007-11-17 16:00:00+00 1007.92 2007-11-17 17:00:00+00 1007.92 2007-11-17 18:00:00+00 1008.03 2007-11-17 19:00:00+00 1008.55 2007-11-17 20:00:00+00 1009.02 2007-11-17 21:00:00+00 1008.90 2007-11-17 22:00:00+00 1008.50 2007-11-17 23:00:00+00 1007.93 2007-11-18 00:00:00+00 1007.14 2007-11-18 01:00:00+00 1006.29 2007-11-18 02:00:00+00 1005.49 2007-11-18 03:00:00+00 1004.60 2007-11-18 04:00:00+00 1004.05 2007-11-18 05:00:00+00 1003.88 2007-11-18 06:00:00+00 1003.57 2007-11-18 07:00:00+00 1003.31 2007-11-18 08:00:00+00 1003.51 2007-11-18 09:00:00+00 1003.43 2007-11-18 10:00:00+00 1003.72 2007-11-18 11:00:00+00 1003.59 2007-11-18 12:00:00+00 1003.24 2007-11-18 13:00:00+00 1002.63 2007-11-18 14:00:00+00 1002.00 2007-11-18 15:00:00+00 1001.67 2007-11-18 16:00:00+00 1001.06 2007-11-18 17:00:00+00 1000.32 2007-11-18 18:00:00+00 1000.24 2007-11-18 19:00:00+00 1000.46 2007-11-18 20:00:00+00 1000.18 2007-11-18 21:00:00+00 999.58 2007-11-18 22:00:00+00 999.47 2007-11-18 23:00:00+00 1000.19 2007-11-19 00:00:00+00 1000.64 2007-11-19 01:00:00+00 1000.64 2007-11-19 02:00:00+00 1000.45 2007-11-19 03:00:00+00 1000.43 2007-11-19 04:00:00+00 1000.17 2007-11-19 05:00:00+00 1000.65 2007-11-19 06:00:00+00 1001.83 2007-11-19 07:00:00+00 1002.83 2007-11-19 08:00:00+00 1003.67 2007-11-19 09:00:00+00 1004.67 2007-11-19 10:00:00+00 1005.48 2007-11-19 11:00:00+00 1005.68 2007-11-19 12:00:00+00 1005.90 2007-11-19 13:00:00+00 1005.63 2007-11-19 14:00:00+00 1005.37 2007-11-19 15:00:00+00 1004.82 2007-11-19 16:00:00+00 1004.14 2007-11-19 17:00:00+00 1003.36 2007-11-19 18:00:00+00 1002.93 2007-11-19 19:00:00+00 1002.30 2007-11-19 20:00:00+00 1001.07 2007-11-19 21:00:00+00 1000.09 2007-11-19 22:00:00+00 997.38 2007-11-19 23:00:00+00 996.91 2007-11-20 00:00:00+00 999.32 2007-11-20 01:00:00+00 1001.04 2007-11-20 02:00:00+00 1001.03 2007-11-20 03:00:00+00 1001.14 2007-11-20 04:00:00+00 999.94 2007-11-20 05:00:00+00 999.58 2007-11-20 06:00:00+00 1000.26 2007-11-20 07:00:00+00 1000.97 2007-11-20 08:00:00+00 1002.25 2007-11-20 09:00:00+00 1001.40 2007-11-20 10:00:00+00 1001.84 2007-11-20 11:00:00+00 1001.63 2007-11-20 12:00:00+00 1002.54 2007-11-20 13:00:00+00 1002.34 2007-11-20 14:00:00+00 1002.17 2007-11-20 15:00:00+00 1001.74 2007-11-20 16:00:00+00 1001.88 2007-11-20 17:00:00+00 1002.34 2007-11-20 18:00:00+00 1003.36 2007-11-20 19:00:00+00 1004.20 2007-11-20 20:00:00+00 1004.57 2007-11-20 21:00:00+00 1005.36 2007-11-20 22:00:00+00 1005.93 2007-11-20 23:00:00+00 1006.09 2007-11-21 00:00:00+00 1006.09 2007-11-21 01:00:00+00 1005.79 2007-11-21 02:00:00+00 1005.57 2007-11-21 03:00:00+00 1005.32 2007-11-21 04:00:00+00 1005.57 2007-11-21 05:00:00+00 1005.75 2007-11-21 06:00:00+00 1005.82 2007-11-21 07:00:00+00 1006.34 2007-11-21 08:00:00+00 1006.82 2007-11-21 09:00:00+00 1007.18 2007-11-21 10:00:00+00 1007.50 2007-11-21 11:00:00+00 1007.52 2007-11-21 12:00:00+00 1007.32 2007-11-21 13:00:00+00 1007.16 2007-11-21 14:00:00+00 1006.83 2007-11-21 15:00:00+00 1005.69 2007-11-21 16:00:00+00 1005.17 2007-11-21 17:00:00+00 1004.77 2007-11-21 18:00:00+00 1004.64 2007-11-21 19:00:00+00 1004.83 2007-11-21 20:00:00+00 1005.03 2007-11-21 21:00:00+00 1004.89 2007-11-21 22:00:00+00 1004.42 2007-11-21 23:00:00+00 1004.12 2007-11-22 00:00:00+00 1003.50 2007-11-22 01:00:00+00 1002.56 2007-11-22 02:00:00+00 1001.96 2007-11-22 03:00:00+00 1001.92 2007-11-22 04:00:00+00 1001.92 2007-11-22 05:00:00+00 1001.92 2007-11-22 06:00:00+00 1001.86 2007-11-22 07:00:00+00 1002.02 2007-11-22 08:00:00+00 1002.97 2007-11-22 09:00:00+00 1003.31 2007-11-22 10:00:00+00 1003.94 2007-11-22 11:00:00+00 1004.63 2007-11-22 12:00:00+00 1004.65 2007-11-22 13:00:00+00 1004.33 2007-11-22 14:00:00+00 1003.68 2007-11-22 15:00:00+00 1003.29 2007-11-22 16:00:00+00 1003.07 2007-11-22 17:00:00+00 1002.90 2007-11-22 18:00:00+00 1003.56 2007-11-22 19:00:00+00 1004.06 2007-11-22 20:00:00+00 1004.84 2007-11-22 21:00:00+00 1004.81 2007-11-22 22:00:00+00 1004.92 2007-11-22 23:00:00+00 1004.64 2007-11-23 00:00:00+00 1004.27 2007-11-23 01:00:00+00 1003.90 2007-11-23 02:00:00+00 1003.24 2007-11-23 03:00:00+00 1002.97 2007-11-23 04:00:00+00 1002.79 2007-11-23 05:00:00+00 1002.95 2007-11-23 06:00:00+00 1002.85 2007-11-23 07:00:00+00 1003.14 2007-11-23 08:00:00+00 1004.09 2007-11-23 09:00:00+00 1004.86 2007-11-23 10:00:00+00 1005.64 2007-11-23 11:00:00+00 1006.01 2007-11-23 12:00:00+00 1006.53 2007-11-23 13:00:00+00 1006.62 2007-11-23 14:00:00+00 1006.49 2007-11-23 15:00:00+00 1006.28 2007-11-23 16:00:00+00 1005.96 2007-11-23 17:00:00+00 1005.87 2007-11-23 18:00:00+00 1006.11 2007-11-23 19:00:00+00 1006.42 2007-11-23 20:00:00+00 1006.72 2007-11-23 21:00:00+00 1006.88 2007-11-23 22:00:00+00 1006.65 2007-11-23 23:00:00+00 1006.13 2007-11-24 00:00:00+00 1005.53 2007-11-24 01:00:00+00 1005.06 2007-11-24 02:00:00+00 1004.68 2007-11-24 03:00:00+00 1004.14 2007-11-24 04:00:00+00 1003.87 2007-11-24 05:00:00+00 1003.98 2007-11-24 06:00:00+00 1004.69 2007-11-24 07:00:00+00 1005.60 2007-11-24 08:00:00+00 1006.68 2007-11-24 09:00:00+00 1007.90 2007-11-24 10:00:00+00 1009.13 2007-11-24 11:00:00+00 1009.93 2007-11-24 12:00:00+00 1010.27 2007-11-24 13:00:00+00 1010.87 2007-11-24 14:00:00+00 1010.99 2007-11-24 15:00:00+00 1011.33 2007-11-24 16:00:00+00 1011.60 2007-11-24 17:00:00+00 1012.02 2007-11-24 18:00:00+00 1012.60 2007-11-24 19:00:00+00 1013.23 2007-11-24 20:00:00+00 1013.84 2007-11-24 21:00:00+00 1014.21 2007-11-24 22:00:00+00 1014.22 2007-11-24 23:00:00+00 1014.19 2007-11-25 00:00:00+00 1014.10 2007-11-25 01:00:00+00 1013.87 2007-11-25 02:00:00+00 1013.65 2007-11-25 03:00:00+00 1013.51 2007-11-25 04:00:00+00 1013.52 2007-11-25 05:00:00+00 1013.33 2007-11-25 06:00:00+00 1013.11 2007-11-25 07:00:00+00 1013.25 2007-11-25 08:00:00+00 1013.55 2007-11-25 09:00:00+00 1013.72 2007-11-25 10:00:00+00 1014.04 2007-11-25 11:00:00+00 1014.31 2007-11-25 12:00:00+00 1014.06 2007-11-25 13:00:00+00 1013.96 2007-11-25 14:00:00+00 1013.76 2007-11-25 15:00:00+00 1013.57 2007-11-25 16:00:00+00 1013.57 2007-11-25 17:00:00+00 1013.50 2007-11-25 18:00:00+00 1013.96 2007-11-25 19:00:00+00 1014.52 2007-11-25 20:00:00+00 1015.09 2007-11-25 21:00:00+00 1015.74 2007-11-25 22:00:00+00 1016.23 2007-11-25 23:00:00+00 1016.46 2007-11-26 00:00:00+00 1016.62 2007-11-26 01:00:00+00 1016.58 2007-11-26 02:00:00+00 1016.38 2007-11-26 03:00:00+00 1016.15 2007-11-26 04:00:00+00 1016.21 2007-11-26 05:00:00+00 1016.51 2007-11-26 06:00:00+00 1016.83 2007-11-26 07:00:00+00 1017.10 2007-11-26 08:00:00+00 1017.42 2007-11-26 09:00:00+00 1017.85 2007-11-26 10:00:00+00 1018.36 2007-11-26 11:00:00+00 1018.50 2007-11-26 12:00:00+00 1018.38 2007-11-26 13:00:00+00 1018.27 2007-11-26 14:00:00+00 1018.11 2007-11-26 15:00:00+00 1017.60 2007-11-26 16:00:00+00 1017.19 2007-11-26 17:00:00+00 1016.89 2007-11-26 18:00:00+00 1016.91 2007-11-26 19:00:00+00 1017.00 2007-11-26 20:00:00+00 1017.05 2007-11-26 21:00:00+00 1016.96 2007-11-26 22:00:00+00 1016.63 2007-11-26 23:00:00+00 1016.04 2007-11-27 00:00:00+00 1015.24 2007-11-27 01:00:00+00 1014.26 2007-11-27 02:00:00+00 1013.66 2007-11-27 03:00:00+00 1012.91 2007-11-27 04:00:00+00 1012.24 2007-11-27 05:00:00+00 1011.49 2007-11-27 06:00:00+00 1010.95 2007-11-27 07:00:00+00 1010.43 2007-11-27 08:00:00+00 1010.27 2007-11-27 09:00:00+00 1010.17 2007-11-27 10:00:00+00 1010.13 2007-11-27 11:00:00+00 1010.00 2007-11-27 12:00:00+00 1009.47 2007-11-27 13:00:00+00 1009.26 2007-11-27 14:00:00+00 1008.86 2007-11-27 15:00:00+00 1008.50 2007-11-27 16:00:00+00 1008.27 2007-11-27 17:00:00+00 1008.28 2007-11-27 18:00:00+00 1008.26 2007-11-27 19:00:00+00 1008.56 2007-11-27 20:00:00+00 1009.18 2007-11-27 21:00:00+00 1009.43 2007-11-27 22:00:00+00 1009.27 2007-11-27 23:00:00+00 1009.29 2007-11-28 00:00:00+00 1009.20 2007-11-28 01:00:00+00 1008.96 2007-11-28 02:00:00+00 1008.87 2007-11-28 03:00:00+00 1009.05 2007-11-28 04:00:00+00 1009.35 2007-11-28 05:00:00+00 1009.55 2007-11-28 06:00:00+00 1009.85 2007-11-28 07:00:00+00 1010.69 2007-11-28 08:00:00+00 1011.38 2007-11-28 09:00:00+00 1012.24 2007-11-28 10:00:00+00 1013.18 2007-11-28 11:00:00+00 1013.77 2007-11-28 12:00:00+00 1014.00 2007-11-28 13:00:00+00 1014.27 2007-11-28 14:00:00+00 1014.40 2007-11-28 15:00:00+00 1014.39 2007-11-28 16:00:00+00 1014.40 2007-11-28 17:00:00+00 1014.56 2007-11-28 18:00:00+00 1015.09 2007-11-28 19:00:00+00 1015.70 2007-11-28 20:00:00+00 1016.03 2007-11-28 21:00:00+00 1016.35 2007-11-28 22:00:00+00 1016.49 2007-11-28 23:00:00+00 1016.23 2007-11-29 00:00:00+00 1016.26 2007-11-29 01:00:00+00 1015.92 2007-11-29 02:00:00+00 1015.50 2007-11-29 03:00:00+00 1015.04 2007-11-29 04:00:00+00 1014.69 2007-11-29 05:00:00+00 1014.12 2007-11-29 06:00:00+00 1013.54 2007-11-29 07:00:00+00 1013.08 2007-11-29 08:00:00+00 1013.22 2007-11-29 09:00:00+00 1013.59 2007-11-29 10:00:00+00 1013.82 2007-11-29 11:00:00+00 1013.61 2007-11-29 12:00:00+00 1013.13 2007-11-29 13:00:00+00 1012.61 2007-11-29 14:00:00+00 1012.06 2007-11-29 15:00:00+00 1011.21 2007-11-29 16:00:00+00 1010.36 2007-11-29 17:00:00+00 1009.84 2007-11-29 18:00:00+00 1009.63 2007-11-29 19:00:00+00 1009.48 2007-11-29 20:00:00+00 1009.52 2007-11-29 21:00:00+00 1009.64 2007-11-29 22:00:00+00 1009.31 2007-11-29 23:00:00+00 1008.81 2007-11-30 00:00:00+00 1008.99 2007-11-30 01:00:00+00 1009.04 2007-11-30 02:00:00+00 1008.77 2007-11-30 03:00:00+00 1008.39 2007-11-30 04:00:00+00 1008.34 2007-11-30 05:00:00+00 1008.53 2007-11-30 06:00:00+00 1008.69 2007-11-30 07:00:00+00 1008.80 2007-11-30 08:00:00+00 1009.27 2007-11-30 09:00:00+00 1009.68 2007-11-30 10:00:00+00 1010.31 2007-11-30 11:00:00+00 1010.77 2007-11-30 12:00:00+00 1010.87 2007-11-30 13:00:00+00 1010.79 2007-11-30 14:00:00+00 1010.57 2007-11-30 15:00:00+00 1009.99 2007-11-30 16:00:00+00 1009.62 2007-11-30 17:00:00+00 1009.79 2007-11-30 18:00:00+00 1010.13 2007-11-30 19:00:00+00 1010.46 2007-11-30 20:00:00+00 1010.66 2007-11-30 21:00:00+00 1010.89 2007-11-30 22:00:00+00 1010.91 2007-11-30 23:00:00+00 1010.58