2007-06-01 00:00:00+00     1014.58
2007-06-01 01:00:00+00     1014.58
2007-06-01 02:00:00+00     1014.55
2007-06-01 03:00:00+00     1014.50
2007-06-01 04:00:00+00     1014.46
2007-06-01 05:00:00+00     1014.88
2007-06-01 06:00:00+00     1015.39
2007-06-01 07:00:00+00     1015.80
2007-06-01 08:00:00+00     1016.43
2007-06-01 09:00:00+00     1016.79
2007-06-01 10:00:00+00     1017.30
2007-06-01 11:00:00+00     1017.52
2007-06-01 12:00:00+00     1017.63
2007-06-01 13:00:00+00     1017.65
2007-06-01 14:00:00+00     1017.67
2007-06-01 15:00:00+00     1017.53
2007-06-01 16:00:00+00     1017.72
2007-06-01 17:00:00+00     1017.71
2007-06-01 18:00:00+00     1017.75
2007-06-01 19:00:00+00     1018.00
2007-06-01 20:00:00+00     1018.62
2007-06-01 21:00:00+00     1019.08
2007-06-01 22:00:00+00     1019.52
2007-06-01 23:00:00+00     1019.73
2007-06-02 00:00:00+00     1019.92
2007-06-02 01:00:00+00     1019.59
2007-06-02 02:00:00+00     1019.00
2007-06-02 03:00:00+00     1018.73
2007-06-02 04:00:00+00     1018.73
2007-06-02 05:00:00+00     1018.93
2007-06-02 06:00:00+00     1019.16
2007-06-02 07:00:00+00     1019.43
2007-06-02 08:00:00+00     1019.77
2007-06-02 09:00:00+00     1020.04
2007-06-02 10:00:00+00     1020.37
2007-06-02 11:00:00+00     1020.25
2007-06-02 12:00:00+00     1020.12
2007-06-02 13:00:00+00     1020.22
2007-06-02 14:00:00+00     1020.13
2007-06-02 15:00:00+00     1019.87
2007-06-02 16:00:00+00     1019.66
2007-06-02 17:00:00+00     1019.36
2007-06-02 18:00:00+00     1019.46
2007-06-02 19:00:00+00     1019.35
2007-06-02 20:00:00+00     1019.41
2007-06-02 21:00:00+00     1019.82
2007-06-02 22:00:00+00     1019.93
2007-06-02 23:00:00+00     1019.97
2007-06-03 00:00:00+00     1019.73
2007-06-03 01:00:00+00     1019.08
2007-06-03 02:00:00+00     1018.19
2007-06-03 03:00:00+00     1017.74
2007-06-03 04:00:00+00     1017.35
2007-06-03 05:00:00+00     1017.19
2007-06-03 06:00:00+00     1017.30
2007-06-03 07:00:00+00     1017.39
2007-06-03 08:00:00+00     1017.62
2007-06-03 09:00:00+00     1017.71
2007-06-03 10:00:00+00     1017.46
2007-06-03 11:00:00+00     1017.39
2007-06-03 12:00:00+00     1017.36
2007-06-03 13:00:00+00     1017.59
2007-06-03 14:00:00+00     1017.36
2007-06-03 15:00:00+00     1016.88
2007-06-03 16:00:00+00     1016.61
2007-06-03 17:00:00+00     1016.03
2007-06-03 18:00:00+00     1016.16
2007-06-03 19:00:00+00     1016.49
2007-06-03 20:00:00+00     1016.62
2007-06-03 21:00:00+00     1017.03
2007-06-03 22:00:00+00     1017.48
2007-06-03 23:00:00+00     1017.63
2007-06-04 00:00:00+00     1017.46
2007-06-04 01:00:00+00     1016.98
2007-06-04 02:00:00+00     1016.30
2007-06-04 03:00:00+00     1015.77
2007-06-04 04:00:00+00     1015.73
2007-06-04 05:00:00+00     1015.87
2007-06-04 06:00:00+00     1016.00
2007-06-04 07:00:00+00     1016.21
2007-06-04 08:00:00+00     1016.62
2007-06-04 09:00:00+00     1016.76
2007-06-04 10:00:00+00     1017.07
2007-06-04 11:00:00+00     1017.43
2007-06-04 12:00:00+00     1017.52
2007-06-04 13:00:00+00     1017.52
2007-06-04 14:00:00+00     1017.49
2007-06-04 15:00:00+00     1017.49
2007-06-04 16:00:00+00     1017.67
2007-06-04 17:00:00+00     1017.10
2007-06-04 18:00:00+00     1016.81
2007-06-04 19:00:00+00     1017.01
2007-06-04 20:00:00+00     1017.20
2007-06-04 21:00:00+00     1017.11
2007-06-04 22:00:00+00     1017.36
2007-06-04 23:00:00+00     1017.34
2007-06-05 00:00:00+00     1017.47
2007-06-05 01:00:00+00     1016.95
2007-06-05 02:00:00+00     1016.49
2007-06-05 03:00:00+00     1016.21
2007-06-05 04:00:00+00     1015.94
2007-06-05 05:00:00+00     1016.21
2007-06-05 06:00:00+00     1016.60
2007-06-05 07:00:00+00     1016.77
2007-06-05 08:00:00+00     1016.68
2007-06-05 09:00:00+00     1016.59
2007-06-05 10:00:00+00     1016.39
2007-06-05 11:00:00+00     1015.86
2007-06-05 12:00:00+00     1015.26
2007-06-05 13:00:00+00     1014.93
2007-06-05 14:00:00+00     1014.79
2007-06-05 15:00:00+00     1014.02
2007-06-05 16:00:00+00     1013.60
2007-06-05 17:00:00+00     1012.73
2007-06-05 18:00:00+00     1012.25
2007-06-05 19:00:00+00     1011.74
2007-06-05 20:00:00+00     1011.50
2007-06-05 21:00:00+00     1011.09
2007-06-05 22:00:00+00     1010.34
2007-06-05 23:00:00+00     1009.52
2007-06-06 00:00:00+00     1009.28
2007-06-06 01:00:00+00     1008.64
2007-06-06 02:00:00+00     1007.42
2007-06-06 03:00:00+00     1008.06
2007-06-06 04:00:00+00     1008.15
2007-06-06 05:00:00+00     1008.18
2007-06-06 06:00:00+00     1008.79
2007-06-06 07:00:00+00     1009.47
2007-06-06 08:00:00+00     1010.68
2007-06-06 09:00:00+00     1011.54
2007-06-06 10:00:00+00     1012.43
2007-06-06 11:00:00+00     1013.10
2007-06-06 12:00:00+00     1013.36
2007-06-06 13:00:00+00     1013.37
2007-06-06 14:00:00+00     1013.77
2007-06-06 15:00:00+00     1013.86
2007-06-06 16:00:00+00     1014.17
2007-06-06 17:00:00+00     1014.72
2007-06-06 18:00:00+00     1014.72
2007-06-06 19:00:00+00     1014.65
2007-06-06 20:00:00+00     1015.19
2007-06-06 21:00:00+00     1015.24
2007-06-06 22:00:00+00     1015.34
2007-06-06 23:00:00+00     1015.71
2007-06-07 00:00:00+00     1015.79
2007-06-07 01:00:00+00     1015.19
2007-06-07 02:00:00+00     1014.42
2007-06-07 03:00:00+00     1013.63
2007-06-07 04:00:00+00     1013.41
2007-06-07 05:00:00+00     1013.40
2007-06-07 06:00:00+00     1013.41
2007-06-07 07:00:00+00     1013.63
2007-06-07 08:00:00+00     1013.86
2007-06-07 09:00:00+00     1014.34
2007-06-07 10:00:00+00     1014.67
2007-06-07 11:00:00+00     1014.96
2007-06-07 12:00:00+00     1014.81
2007-06-07 13:00:00+00     1014.92
2007-06-07 14:00:00+00     1014.89
2007-06-07 15:00:00+00     1015.18
2007-06-07 16:00:00+00     1015.53
2007-06-07 17:00:00+00     1015.48
2007-06-07 18:00:00+00     1015.53
2007-06-07 19:00:00+00     1015.98
2007-06-07 20:00:00+00     1016.42
2007-06-07 21:00:00+00     1016.90
2007-06-07 22:00:00+00     1017.30
2007-06-07 23:00:00+00     1017.69
2007-06-08 00:00:00+00     1017.97
2007-06-08 01:00:00+00     1017.63
2007-06-08 02:00:00+00     1017.01
2007-06-08 03:00:00+00     1016.44
2007-06-08 04:00:00+00     1016.23
2007-06-08 05:00:00+00     1016.42
2007-06-08 06:00:00+00     1016.62
2007-06-08 07:00:00+00     1016.64
2007-06-08 08:00:00+00     1016.82
2007-06-08 09:00:00+00     1016.98
2007-06-08 10:00:00+00     1017.09
2007-06-08 11:00:00+00     1017.09
2007-06-08 12:00:00+00     1016.70
2007-06-08 13:00:00+00     1016.43
2007-06-08 14:00:00+00     1016.15
2007-06-08 15:00:00+00     1015.74
2007-06-08 16:00:00+00     1015.34
2007-06-08 17:00:00+00     1014.71
2007-06-08 18:00:00+00     1014.02
2007-06-08 19:00:00+00     1013.66
2007-06-08 20:00:00+00     1013.68
2007-06-08 21:00:00+00     1013.96
2007-06-08 22:00:00+00     1014.02
2007-06-08 23:00:00+00     1013.99
2007-06-09 00:00:00+00     1013.74
2007-06-09 01:00:00+00     1012.98
2007-06-09 02:00:00+00     1012.42
2007-06-09 03:00:00+00     1011.92
2007-06-09 04:00:00+00     1011.53
2007-06-09 05:00:00+00     1011.66
2007-06-09 06:00:00+00     1011.68
2007-06-09 07:00:00+00     1011.82
2007-06-09 08:00:00+00     1011.89
2007-06-09 09:00:00+00     1011.81
2007-06-09 10:00:00+00     1011.62
2007-06-09 11:00:00+00     1011.23
2007-06-09 12:00:00+00     1010.84
2007-06-09 13:00:00+00     1010.59
2007-06-09 14:00:00+00     1009.86
2007-06-09 15:00:00+00     1009.12
2007-06-09 16:00:00+00     1008.57
2007-06-09 17:00:00+00     1007.98
2007-06-09 18:00:00+00     1007.87
2007-06-09 19:00:00+00     1007.95
2007-06-09 20:00:00+00     1007.78
2007-06-09 21:00:00+00     1007.39
2007-06-09 22:00:00+00     1007.17
2007-06-09 23:00:00+00     1006.48
2007-06-10 00:00:00+00     1005.53
2007-06-10 01:00:00+00     1004.26
2007-06-10 02:00:00+00     1003.19
2007-06-10 03:00:00+00     1002.67
2007-06-10 04:00:00+00     1002.48
2007-06-10 05:00:00+00     1002.58
2007-06-10 06:00:00+00     1002.67
2007-06-10 07:00:00+00     1003.09
2007-06-10 08:00:00+00     1003.80
2007-06-10 09:00:00+00     1004.22
2007-06-10 10:00:00+00     1004.53
2007-06-10 11:00:00+00     1005.06
2007-06-10 12:00:00+00     1005.46
2007-06-10 13:00:00+00     1005.71
2007-06-10 14:00:00+00     1005.84
2007-06-10 15:00:00+00     1006.03
2007-06-10 16:00:00+00     1006.00
2007-06-10 17:00:00+00     1005.92
2007-06-10 18:00:00+00     1005.94
2007-06-10 19:00:00+00     1006.13
2007-06-10 20:00:00+00     1006.48
2007-06-10 21:00:00+00     1006.91
2007-06-10 22:00:00+00     1007.59
2007-06-10 23:00:00+00     1008.10
2007-06-11 00:00:00+00           0
2007-06-11 01:00:00+00           0
2007-06-11 02:00:00+00           0
2007-06-11 03:00:00+00           0
2007-06-11 04:00:00+00           0
2007-06-11 05:00:00+00           0
2007-06-11 06:00:00+00           0
2007-06-11 07:00:00+00           0
2007-06-11 08:00:00+00           0
2007-06-11 09:00:00+00           0
2007-06-11 10:00:00+00           0
2007-06-11 11:00:00+00           0
2007-06-11 12:00:00+00           0
2007-06-11 13:00:00+00           0
2007-06-11 14:00:00+00           0
2007-06-11 15:00:00+00           0
2007-06-11 16:00:00+00           0
2007-06-11 17:00:00+00           0
2007-06-11 18:00:00+00           0
2007-06-11 19:00:00+00           0
2007-06-11 20:00:00+00           0
2007-06-11 21:00:00+00           0
2007-06-11 22:00:00+00           0
2007-06-11 23:00:00+00           0
2007-06-12 00:00:00+00     1011.22
2007-06-12 01:00:00+00     1010.42
2007-06-12 02:00:00+00     1009.56
2007-06-12 03:00:00+00     1008.88
2007-06-12 04:00:00+00     1008.47
2007-06-12 05:00:00+00     1008.28
2007-06-12 06:00:00+00     1008.02
2007-06-12 07:00:00+00     1007.58
2007-06-12 08:00:00+00     1007.82
2007-06-12 09:00:00+00     1008.79
2007-06-12 10:00:00+00     1009.63
2007-06-12 11:00:00+00     1010.14
2007-06-12 12:00:00+00     1010.60
2007-06-12 13:00:00+00     1010.78
2007-06-12 14:00:00+00     1011.30
2007-06-12 15:00:00+00     1011.78
2007-06-12 16:00:00+00     1012.68
2007-06-12 17:00:00+00     1013.26
2007-06-12 18:00:00+00     1014.20
2007-06-12 19:00:00+00     1014.86
2007-06-12 20:00:00+00     1016.02
2007-06-12 21:00:00+00     1016.90
2007-06-12 22:00:00+00     1017.98
2007-06-12 23:00:00+00     1018.93
2007-06-13 00:00:00+00     1019.68
2007-06-13 01:00:00+00     1019.84
2007-06-13 02:00:00+00     1020.01
2007-06-13 03:00:00+00     1020.08
2007-06-13 04:00:00+00     1020.64
2007-06-13 05:00:00+00     1021.38
2007-06-13 06:00:00+00     1022.14
2007-06-13 07:00:00+00     1022.68
2007-06-13 08:00:00+00     1023.49
2007-06-13 09:00:00+00     1024.32
2007-06-13 10:00:00+00     1024.77
2007-06-13 11:00:00+00     1025.08
2007-06-13 12:00:00+00     1025.34
2007-06-13 13:00:00+00     1025.58
2007-06-13 14:00:00+00     1025.60
2007-06-13 15:00:00+00     1025.85
2007-06-13 16:00:00+00     1026.03
2007-06-13 17:00:00+00     1025.91
2007-06-13 18:00:00+00     1025.93
2007-06-13 19:00:00+00     1026.34
2007-06-13 20:00:00+00     1027.05
2007-06-13 21:00:00+00     1027.69
2007-06-13 22:00:00+00     1028.22
2007-06-13 23:00:00+00     1028.72
2007-06-14 00:00:00+00     1029.09
2007-06-14 01:00:00+00     1028.56
2007-06-14 02:00:00+00     1028.30
2007-06-14 03:00:00+00     1027.80
2007-06-14 04:00:00+00     1027.58
2007-06-14 05:00:00+00     1027.66
2007-06-14 06:00:00+00     1027.47
2007-06-14 07:00:00+00     1027.43
2007-06-14 08:00:00+00     1027.59
2007-06-14 09:00:00+00     1027.90
2007-06-14 10:00:00+00     1027.96
2007-06-14 11:00:00+00     1027.89
2007-06-14 12:00:00+00     1027.99
2007-06-14 13:00:00+00     1028.01
2007-06-14 14:00:00+00     1027.76
2007-06-14 15:00:00+00     1027.57
2007-06-14 16:00:00+00     1027.48
2007-06-14 17:00:00+00     1027.03
2007-06-14 18:00:00+00     1026.69
2007-06-14 19:00:00+00     1026.39
2007-06-14 20:00:00+00     1026.49
2007-06-14 21:00:00+00     1026.60
2007-06-14 22:00:00+00     1026.89
2007-06-14 23:00:00+00     1026.80
2007-06-15 00:00:00+00     1026.71
2007-06-15 01:00:00+00     1026.09
2007-06-15 02:00:00+00     1025.34
2007-06-15 03:00:00+00     1024.58
2007-06-15 04:00:00+00     1024.12
2007-06-15 05:00:00+00     1024.13
2007-06-15 06:00:00+00     1024.03
2007-06-15 07:00:00+00     1023.94
2007-06-15 08:00:00+00     1023.90
2007-06-15 09:00:00+00     1023.72
2007-06-15 10:00:00+00     1023.29
2007-06-15 11:00:00+00     1022.97
2007-06-15 12:00:00+00     1022.50
2007-06-15 13:00:00+00     1022.23
2007-06-15 14:00:00+00     1021.57
2007-06-15 15:00:00+00     1021.01
2007-06-15 16:00:00+00     1020.52
2007-06-15 17:00:00+00     1019.86
2007-06-15 18:00:00+00     1019.59
2007-06-15 19:00:00+00     1019.59
2007-06-15 20:00:00+00     1019.68
2007-06-15 21:00:00+00     1019.69
2007-06-15 22:00:00+00     1019.47
2007-06-15 23:00:00+00     1019.10
2007-06-16 00:00:00+00     1018.70
2007-06-16 01:00:00+00     1017.71
2007-06-16 02:00:00+00     1016.51
2007-06-16 03:00:00+00     1015.52
2007-06-16 04:00:00+00     1014.89
2007-06-16 05:00:00+00     1014.68
2007-06-16 06:00:00+00     1014.39
2007-06-16 07:00:00+00     1014.42
2007-06-16 08:00:00+00     1014.52
2007-06-16 09:00:00+00     1014.41
2007-06-16 10:00:00+00     1014.16
2007-06-16 11:00:00+00     1013.57
2007-06-16 12:00:00+00     1013.16
2007-06-16 13:00:00+00     1013.26
2007-06-16 14:00:00+00     1013.74
2007-06-16 15:00:00+00     1014.11
2007-06-16 16:00:00+00     1014.61
2007-06-16 17:00:00+00     1014.47
2007-06-16 18:00:00+00     1014.41
2007-06-16 19:00:00+00     1014.65
2007-06-16 20:00:00+00     1014.91
2007-06-16 21:00:00+00     1015.16
2007-06-16 22:00:00+00     1015.55
2007-06-16 23:00:00+00     1015.81
2007-06-17 00:00:00+00     1015.93
2007-06-17 01:00:00+00     1015.48
2007-06-17 02:00:00+00     1014.94
2007-06-17 03:00:00+00     1014.52
2007-06-17 04:00:00+00     1014.61
2007-06-17 05:00:00+00     1014.45
2007-06-17 06:00:00+00     1014.62
2007-06-17 07:00:00+00     1014.86
2007-06-17 08:00:00+00     1015.04
2007-06-17 09:00:00+00     1015.21
2007-06-17 10:00:00+00     1015.07
2007-06-17 11:00:00+00     1014.73
2007-06-17 12:00:00+00     1014.61
2007-06-17 13:00:00+00     1014.50
2007-06-17 14:00:00+00     1014.13
2007-06-17 15:00:00+00     1013.86
2007-06-17 16:00:00+00     1013.66
2007-06-17 17:00:00+00     1013.49
2007-06-17 18:00:00+00     1013.52
2007-06-17 19:00:00+00     1013.89
2007-06-17 20:00:00+00     1014.15
2007-06-17 21:00:00+00     1014.58
2007-06-17 22:00:00+00     1015.05
2007-06-17 23:00:00+00     1015.58
2007-06-18 00:00:00+00     1015.59
2007-06-18 01:00:00+00     1015.03
2007-06-18 02:00:00+00     1014.59
2007-06-18 03:00:00+00     1014.51
2007-06-18 04:00:00+00     1014.60
2007-06-18 05:00:00+00     1014.73
2007-06-18 06:00:00+00     1015.20
2007-06-18 07:00:00+00     1015.81
2007-06-18 08:00:00+00     1016.34
2007-06-18 09:00:00+00     1016.61
2007-06-18 10:00:00+00     1016.96
2007-06-18 11:00:00+00     1017.02
2007-06-18 12:00:00+00     1016.94
2007-06-18 13:00:00+00     1016.85
2007-06-18 14:00:00+00     1016.63
2007-06-18 15:00:00+00     1016.46
2007-06-18 16:00:00+00     1016.14
2007-06-18 17:00:00+00     1015.82
2007-06-18 18:00:00+00     1015.57
2007-06-18 19:00:00+00     1015.45
2007-06-18 20:00:00+00     1015.60
2007-06-18 21:00:00+00     1015.52
2007-06-18 22:00:00+00     1015.37
2007-06-18 23:00:00+00     1015.07
2007-06-19 00:00:00+00     1014.87
2007-06-19 01:00:00+00     1014.10
2007-06-19 02:00:00+00     1013.24
2007-06-19 03:00:00+00     1012.40
2007-06-19 04:00:00+00     1011.79
2007-06-19 05:00:00+00     1011.21
2007-06-19 06:00:00+00     1010.62
2007-06-19 07:00:00+00     1010.01
2007-06-19 08:00:00+00     1009.56
2007-06-19 09:00:00+00     1009.07
2007-06-19 10:00:00+00     1008.63
2007-06-19 11:00:00+00     1008.07
2007-06-19 12:00:00+00     1007.16
2007-06-19 13:00:00+00     1006.54
2007-06-19 14:00:00+00     1005.36
2007-06-19 15:00:00+00     1003.98
2007-06-19 16:00:00+00     1002.94
2007-06-19 17:00:00+00     1001.77
2007-06-19 18:00:00+00     1000.68
2007-06-19 19:00:00+00      999.73
2007-06-19 20:00:00+00      999.36
2007-06-19 21:00:00+00      998.97
2007-06-19 22:00:00+00      998.42
2007-06-19 23:00:00+00      997.96
2007-06-20 00:00:00+00      997.37
2007-06-20 01:00:00+00      996.42
2007-06-20 02:00:00+00      995.58
2007-06-20 03:00:00+00      994.50
2007-06-20 04:00:00+00      993.77
2007-06-20 05:00:00+00      993.35
2007-06-20 06:00:00+00      993.19
2007-06-20 07:00:00+00      993.20
2007-06-20 08:00:00+00      993.40
2007-06-20 09:00:00+00      993.70
2007-06-20 10:00:00+00      994.54
2007-06-20 11:00:00+00      995.03
2007-06-20 12:00:00+00      995.62
2007-06-20 13:00:00+00      996.87
2007-06-20 14:00:00+00      997.76
2007-06-20 15:00:00+00      998.47
2007-06-20 16:00:00+00      999.07
2007-06-20 17:00:00+00      999.75
2007-06-20 18:00:00+00     1000.78
2007-06-20 19:00:00+00     1001.86
2007-06-20 20:00:00+00     1003.05
2007-06-20 21:00:00+00     1003.67
2007-06-20 22:00:00+00     1004.65
2007-06-20 23:00:00+00     1005.40
2007-06-21 00:00:00+00     1006.02
2007-06-21 01:00:00+00     1006.17
2007-06-21 02:00:00+00     1005.95
2007-06-21 03:00:00+00     1005.68
2007-06-21 04:00:00+00     1005.64
2007-06-21 05:00:00+00     1006.01
2007-06-21 06:00:00+00     1005.87
2007-06-21 07:00:00+00     1005.73
2007-06-21 08:00:00+00     1005.68
2007-06-21 09:00:00+00     1005.72
2007-06-21 10:00:00+00     1005.40
2007-06-21 11:00:00+00     1004.99
2007-06-21 12:00:00+00     1004.34
2007-06-21 13:00:00+00     1004.20
2007-06-21 14:00:00+00     1003.94
2007-06-21 15:00:00+00     1003.89
2007-06-21 16:00:00+00     1004.01
2007-06-21 17:00:00+00     1004.30
2007-06-21 18:00:00+00     1004.56
2007-06-21 19:00:00+00     1005.11
2007-06-21 20:00:00+00     1005.84
2007-06-21 21:00:00+00     1006.38
2007-06-21 22:00:00+00     1006.98
2007-06-21 23:00:00+00     1007.51
2007-06-22 00:00:00+00     1008.24
2007-06-22 01:00:00+00     1008.32
2007-06-22 02:00:00+00     1008.38
2007-06-22 03:00:00+00     1008.46
2007-06-22 04:00:00+00     1008.86
2007-06-22 05:00:00+00     1009.57
2007-06-22 06:00:00+00     1010.07
2007-06-22 07:00:00+00     1010.87
2007-06-22 08:00:00+00     1011.74
2007-06-22 09:00:00+00     1012.18
2007-06-22 10:00:00+00     1012.85
2007-06-22 11:00:00+00     1013.20
2007-06-22 12:00:00+00     1013.54
2007-06-22 13:00:00+00     1013.73
2007-06-22 14:00:00+00     1013.90
2007-06-22 15:00:00+00     1013.95
2007-06-22 16:00:00+00     1014.36
2007-06-22 17:00:00+00     1014.44
2007-06-22 18:00:00+00     1014.53
2007-06-22 19:00:00+00     1014.93
2007-06-22 20:00:00+00     1015.55
2007-06-22 21:00:00+00     1016.33
2007-06-22 22:00:00+00     1017.00
2007-06-22 23:00:00+00     1017.34
2007-06-23 00:00:00+00     1017.65
2007-06-23 01:00:00+00     1017.39
2007-06-23 02:00:00+00     1017.16
2007-06-23 03:00:00+00     1016.83
2007-06-23 04:00:00+00     1016.73
2007-06-23 05:00:00+00     1017.02
2007-06-23 06:00:00+00     1017.28
2007-06-23 07:00:00+00     1017.43
2007-06-23 08:00:00+00     1017.57
2007-06-23 09:00:00+00     1017.93
2007-06-23 10:00:00+00     1017.98
2007-06-23 11:00:00+00     1017.94
2007-06-23 12:00:00+00     1017.71
2007-06-23 13:00:00+00     1017.60
2007-06-23 14:00:00+00     1017.53
2007-06-23 15:00:00+00     1017.41
2007-06-23 16:00:00+00     1017.46
2007-06-23 17:00:00+00     1017.45
2007-06-23 18:00:00+00     1017.38
2007-06-23 19:00:00+00     1017.34
2007-06-23 20:00:00+00     1017.59
2007-06-23 21:00:00+00     1017.61
2007-06-23 22:00:00+00     1017.37
2007-06-23 23:00:00+00     1017.14
2007-06-24 00:00:00+00     1016.97
2007-06-24 01:00:00+00     1016.42
2007-06-24 02:00:00+00     1015.97
2007-06-24 03:00:00+00     1015.38
2007-06-24 04:00:00+00     1015.20
2007-06-24 05:00:00+00     1015.22
2007-06-24 06:00:00+00     1015.27
2007-06-24 07:00:00+00     1015.60
2007-06-24 08:00:00+00     1015.66
2007-06-24 09:00:00+00     1015.64
2007-06-24 10:00:00+00     1015.55
2007-06-24 11:00:00+00     1015.50
2007-06-24 12:00:00+00     1015.51
2007-06-24 13:00:00+00     1015.32
2007-06-24 14:00:00+00     1014.71
2007-06-24 15:00:00+00     1014.40
2007-06-24 16:00:00+00     1014.07
2007-06-24 17:00:00+00     1013.74
2007-06-24 18:00:00+00     1013.68
2007-06-24 19:00:00+00     1013.53
2007-06-24 20:00:00+00     1013.56
2007-06-24 21:00:00+00     1013.72
2007-06-24 22:00:00+00     1013.84
2007-06-24 23:00:00+00     1013.70
2007-06-25 00:00:00+00     1013.36
2007-06-25 01:00:00+00     1012.72
2007-06-25 02:00:00+00     1012.12
2007-06-25 03:00:00+00     1011.65
2007-06-25 04:00:00+00     1011.61
2007-06-25 05:00:00+00     1011.53
2007-06-25 06:00:00+00     1011.59
2007-06-25 07:00:00+00     1011.61
2007-06-25 08:00:00+00     1011.64
2007-06-25 09:00:00+00     1011.85
2007-06-25 10:00:00+00     1011.81
2007-06-25 11:00:00+00     1011.72
2007-06-25 12:00:00+00     1011.57
2007-06-25 13:00:00+00     1011.13
2007-06-25 14:00:00+00     1010.86
2007-06-25 15:00:00+00     1010.69
2007-06-25 16:00:00+00     1010.89
2007-06-25 17:00:00+00     1010.57
2007-06-25 18:00:00+00     1010.18
2007-06-25 19:00:00+00     1010.12
2007-06-25 20:00:00+00     1010.48
2007-06-25 21:00:00+00     1010.68
2007-06-25 22:00:00+00     1010.58
2007-06-25 23:00:00+00     1010.22
2007-06-26 00:00:00+00     1010.21
2007-06-26 01:00:00+00     1010.01
2007-06-26 02:00:00+00     1009.31
2007-06-26 03:00:00+00     1009.04
2007-06-26 04:00:00+00     1008.89
2007-06-26 05:00:00+00     1009.02
2007-06-26 06:00:00+00     1009.56
2007-06-26 07:00:00+00     1010.26
2007-06-26 08:00:00+00     1010.58
2007-06-26 09:00:00+00     1010.90
2007-06-26 10:00:00+00     1011.24
2007-06-26 11:00:00+00     1011.43
2007-06-26 12:00:00+00     1011.60
2007-06-26 13:00:00+00     1011.58
2007-06-26 14:00:00+00     1011.48
2007-06-26 15:00:00+00     1011.68
2007-06-26 16:00:00+00     1011.76
2007-06-26 17:00:00+00     1011.77
2007-06-26 18:00:00+00     1011.68
2007-06-26 19:00:00+00     1011.62
2007-06-26 20:00:00+00     1012.20
2007-06-26 21:00:00+00     1012.61
2007-06-26 22:00:00+00     1012.89
2007-06-26 23:00:00+00     1013.00
2007-06-27 00:00:00+00     1013.40
2007-06-27 01:00:00+00     1013.12
2007-06-27 02:00:00+00     1012.66
2007-06-27 03:00:00+00     1012.27
2007-06-27 04:00:00+00     1012.30
2007-06-27 05:00:00+00     1012.61
2007-06-27 06:00:00+00     1012.69
2007-06-27 07:00:00+00     1012.69
2007-06-27 08:00:00+00     1012.95
2007-06-27 09:00:00+00     1013.11
2007-06-27 10:00:00+00     1012.85
2007-06-27 11:00:00+00     1012.88
2007-06-27 12:00:00+00     1012.86
2007-06-27 13:00:00+00     1012.84
2007-06-27 14:00:00+00     1012.64
2007-06-27 15:00:00+00     1012.11
2007-06-27 16:00:00+00     1011.96
2007-06-27 17:00:00+00     1011.46
2007-06-27 18:00:00+00     1011.03
2007-06-27 19:00:00+00     1010.82
2007-06-27 20:00:00+00     1010.86
2007-06-27 21:00:00+00     1010.84
2007-06-27 22:00:00+00     1010.70
2007-06-27 23:00:00+00     1010.64
2007-06-28 00:00:00+00     1010.30
2007-06-28 01:00:00+00     1009.56
2007-06-28 02:00:00+00     1008.50
2007-06-28 03:00:00+00     1007.70
2007-06-28 04:00:00+00     1007.36
2007-06-28 05:00:00+00     1007.41
2007-06-28 06:00:00+00     1007.05
2007-06-28 07:00:00+00     1006.77
2007-06-28 08:00:00+00     1006.28
2007-06-28 09:00:00+00     1005.72
2007-06-28 10:00:00+00     1005.39
2007-06-28 11:00:00+00     1004.62
2007-06-28 12:00:00+00     1004.18
2007-06-28 13:00:00+00     1003.67
2007-06-28 14:00:00+00     1002.69
2007-06-28 15:00:00+00     1001.85
2007-06-28 16:00:00+00     1001.11
2007-06-28 17:00:00+00     1000.09
2007-06-28 18:00:00+00      999.01
2007-06-28 19:00:00+00      998.27
2007-06-28 20:00:00+00      997.75
2007-06-28 21:00:00+00      997.47
2007-06-28 22:00:00+00      996.72
2007-06-28 23:00:00+00      995.98
2007-06-29 00:00:00+00      995.16
2007-06-29 01:00:00+00      993.84
2007-06-29 02:00:00+00      992.32
2007-06-29 03:00:00+00      990.92
2007-06-29 04:00:00+00      990.25
2007-06-29 05:00:00+00      990.07
2007-06-29 06:00:00+00      989.71
2007-06-29 07:00:00+00      989.28
2007-06-29 08:00:00+00      989.16
2007-06-29 09:00:00+00      988.77
2007-06-29 10:00:00+00      988.31
2007-06-29 11:00:00+00      987.90
2007-06-29 12:00:00+00      987.67
2007-06-29 13:00:00+00      987.37
2007-06-29 14:00:00+00      986.88
2007-06-29 15:00:00+00      986.70
2007-06-29 16:00:00+00      986.73
2007-06-29 17:00:00+00      986.41
2007-06-29 18:00:00+00      986.27
2007-06-29 19:00:00+00      986.24
2007-06-29 20:00:00+00      986.76
2007-06-29 21:00:00+00      987.21
2007-06-29 22:00:00+00      987.68
2007-06-29 23:00:00+00      988.06
2007-06-30 00:00:00+00      988.36
2007-06-30 01:00:00+00      988.40
2007-06-30 02:00:00+00      988.33
2007-06-30 03:00:00+00      988.01
2007-06-30 04:00:00+00      988.24
2007-06-30 05:00:00+00      988.61
2007-06-30 06:00:00+00      988.85
2007-06-30 07:00:00+00      989.51
2007-06-30 08:00:00+00      990.05
2007-06-30 09:00:00+00      990.38
2007-06-30 10:00:00+00      990.72
2007-06-30 11:00:00+00      990.81
2007-06-30 12:00:00+00      991.01
2007-06-30 13:00:00+00      991.25
2007-06-30 14:00:00+00      991.12
2007-06-30 15:00:00+00      991.19
2007-06-30 16:00:00+00      991.30
2007-06-30 17:00:00+00      991.45
2007-06-30 18:00:00+00      991.53
2007-06-30 19:00:00+00      991.62
2007-06-30 20:00:00+00      992.02
2007-06-30 21:00:00+00      992.42
2007-06-30 22:00:00+00      992.82
2007-06-30 23:00:00+00      993.27