2007-03-01 00:00:00+00     1005.90
2007-03-01 01:00:00+00     1005.61
2007-03-01 02:00:00+00     1005.40
2007-03-01 03:00:00+00     1005.38
2007-03-01 04:00:00+00     1005.33
2007-03-01 05:00:00+00     1005.30
2007-03-01 06:00:00+00     1005.38
2007-03-01 07:00:00+00     1005.57
2007-03-01 08:00:00+00     1005.97
2007-03-01 09:00:00+00     1006.45
2007-03-01 10:00:00+00     1006.96
2007-03-01 11:00:00+00     1007.11
2007-03-01 12:00:00+00     1006.71
2007-03-01 13:00:00+00     1006.29
2007-03-01 14:00:00+00     1005.86
2007-03-01 15:00:00+00     1005.26
2007-03-01 16:00:00+00     1004.64
2007-03-01 17:00:00+00     1004.20
2007-03-01 18:00:00+00     1004.06
2007-03-01 19:00:00+00     1004.15
2007-03-01 20:00:00+00     1004.52
2007-03-01 21:00:00+00     1004.64
2007-03-01 22:00:00+00     1004.40
2007-03-01 23:00:00+00     1004.07
2007-03-02 00:00:00+00     1003.69
2007-03-02 01:00:00+00     1002.98
2007-03-02 02:00:00+00     1002.35
2007-03-02 03:00:00+00     1001.70
2007-03-02 04:00:00+00     1000.95
2007-03-02 05:00:00+00     1000.44
2007-03-02 06:00:00+00     1000.07
2007-03-02 07:00:00+00      999.90
2007-03-02 08:00:00+00      999.64
2007-03-02 09:00:00+00      999.59
2007-03-02 10:00:00+00      999.53
2007-03-02 11:00:00+00      998.64
2007-03-02 12:00:00+00      997.92
2007-03-02 13:00:00+00      997.54
2007-03-02 14:00:00+00      996.68
2007-03-02 15:00:00+00      995.81
2007-03-02 16:00:00+00      995.14
2007-03-02 17:00:00+00      994.62
2007-03-02 18:00:00+00      993.96
2007-03-02 19:00:00+00      993.88
2007-03-02 20:00:00+00      993.92
2007-03-02 21:00:00+00      994.12
2007-03-02 22:00:00+00      993.88
2007-03-02 23:00:00+00      993.32
2007-03-03 00:00:00+00      992.42
2007-03-03 01:00:00+00      991.44
2007-03-03 02:00:00+00      990.72
2007-03-03 03:00:00+00      990.04
2007-03-03 04:00:00+00      989.55
2007-03-03 05:00:00+00      989.20
2007-03-03 06:00:00+00      988.38
2007-03-03 07:00:00+00      988.90
2007-03-03 08:00:00+00      990.33
2007-03-03 09:00:00+00      991.53
2007-03-03 10:00:00+00      993.41
2007-03-03 11:00:00+00      993.84
2007-03-03 12:00:00+00      994.13
2007-03-03 13:00:00+00      994.64
2007-03-03 14:00:00+00      995.24
2007-03-03 15:00:00+00      995.69
2007-03-03 16:00:00+00      996.02
2007-03-03 17:00:00+00      996.58
2007-03-03 18:00:00+00      997.47
2007-03-03 19:00:00+00      998.47
2007-03-03 20:00:00+00      999.76
2007-03-03 21:00:00+00     1000.83
2007-03-03 22:00:00+00     1001.29
2007-03-03 23:00:00+00     1001.68
2007-03-04 00:00:00+00     1001.90
2007-03-04 01:00:00+00     1001.17
2007-03-04 02:00:00+00     1001.15
2007-03-04 03:00:00+00     1001.42
2007-03-04 04:00:00+00     1001.04
2007-03-04 05:00:00+00     1001.24
2007-03-04 06:00:00+00     1002.04
2007-03-04 07:00:00+00     1002.80
2007-03-04 08:00:00+00     1003.38
2007-03-04 09:00:00+00     1004.12
2007-03-04 10:00:00+00     1004.77
2007-03-04 11:00:00+00     1004.68
2007-03-04 12:00:00+00     1004.49
2007-03-04 13:00:00+00     1004.31
2007-03-04 14:00:00+00     1004.10
2007-03-04 15:00:00+00     1003.68
2007-03-04 16:00:00+00     1003.42
2007-03-04 17:00:00+00     1003.44
2007-03-04 18:00:00+00     1003.33
2007-03-04 19:00:00+00     1003.68
2007-03-04 20:00:00+00     1004.36
2007-03-04 21:00:00+00     1005.13
2007-03-04 22:00:00+00     1005.70
2007-03-04 23:00:00+00     1006.16
2007-03-05 00:00:00+00     1006.33
2007-03-05 01:00:00+00     1006.82
2007-03-05 02:00:00+00     1007.11
2007-03-05 03:00:00+00     1007.89
2007-03-05 04:00:00+00     1008.79
2007-03-05 05:00:00+00     1009.84
2007-03-05 06:00:00+00     1010.69
2007-03-05 07:00:00+00     1012.10
2007-03-05 08:00:00+00     1013.41
2007-03-05 09:00:00+00     1014.64
2007-03-05 10:00:00+00     1015.52
2007-03-05 11:00:00+00     1016.22
2007-03-05 12:00:00+00     1016.71
2007-03-05 13:00:00+00     1017.17
2007-03-05 14:00:00+00     1017.42
2007-03-05 15:00:00+00     1017.39
2007-03-05 16:00:00+00     1017.40
2007-03-05 17:00:00+00     1017.41
2007-03-05 18:00:00+00     1017.63
2007-03-05 19:00:00+00     1017.88
2007-03-05 20:00:00+00     1018.33
2007-03-05 21:00:00+00     1019.33
2007-03-05 22:00:00+00     1019.97
2007-03-05 23:00:00+00     1020.25
2007-03-06 00:00:00+00     1020.11
2007-03-06 01:00:00+00     1019.51
2007-03-06 02:00:00+00     1019.29
2007-03-06 03:00:00+00     1018.91
2007-03-06 04:00:00+00     1017.97
2007-03-06 05:00:00+00     1017.78
2007-03-06 06:00:00+00     1017.29
2007-03-06 07:00:00+00     1016.90
2007-03-06 08:00:00+00     1016.40
2007-03-06 09:00:00+00     1016.09
2007-03-06 10:00:00+00     1015.65
2007-03-06 11:00:00+00     1014.96
2007-03-06 12:00:00+00     1014.23
2007-03-06 13:00:00+00     1013.36
2007-03-06 14:00:00+00     1012.45
2007-03-06 15:00:00+00     1011.74
2007-03-06 16:00:00+00     1010.96
2007-03-06 17:00:00+00     1009.94
2007-03-06 18:00:00+00     1008.98
2007-03-06 19:00:00+00     1007.88
2007-03-06 20:00:00+00     1006.78
2007-03-06 21:00:00+00     1006.27
2007-03-06 22:00:00+00     1005.78
2007-03-06 23:00:00+00     1004.74
2007-03-07 00:00:00+00     1003.92
2007-03-07 01:00:00+00     1002.35
2007-03-07 02:00:00+00     1000.62
2007-03-07 03:00:00+00      999.26
2007-03-07 04:00:00+00      998.30
2007-03-07 05:00:00+00      997.21
2007-03-07 06:00:00+00      996.21
2007-03-07 07:00:00+00      996.10
2007-03-07 08:00:00+00      995.90
2007-03-07 09:00:00+00      994.59
2007-03-07 10:00:00+00      994.45
2007-03-07 11:00:00+00      993.91
2007-03-07 12:00:00+00      993.32
2007-03-07 13:00:00+00      993.22
2007-03-07 14:00:00+00      992.72
2007-03-07 15:00:00+00      992.89
2007-03-07 16:00:00+00      993.57
2007-03-07 17:00:00+00      994.43
2007-03-07 18:00:00+00      994.72
2007-03-07 19:00:00+00      996.01
2007-03-07 20:00:00+00      997.25
2007-03-07 21:00:00+00      998.34
2007-03-07 22:00:00+00      999.22
2007-03-07 23:00:00+00     1000.37
2007-03-08 00:00:00+00     1001.28
2007-03-08 01:00:00+00     1001.67
2007-03-08 02:00:00+00     1002.34
2007-03-08 03:00:00+00     1003.13
2007-03-08 04:00:00+00     1004.08
2007-03-08 05:00:00+00     1005.08
2007-03-08 06:00:00+00     1005.80
2007-03-08 07:00:00+00     1006.66
2007-03-08 08:00:00+00     1007.40
2007-03-08 09:00:00+00     1008.49
2007-03-08 10:00:00+00     1009.35
2007-03-08 11:00:00+00     1009.51
2007-03-08 12:00:00+00     1009.44
2007-03-08 13:00:00+00     1009.39
2007-03-08 14:00:00+00     1009.45
2007-03-08 15:00:00+00     1009.40
2007-03-08 16:00:00+00     1009.08
2007-03-08 17:00:00+00     1009.01
2007-03-08 18:00:00+00     1009.35
2007-03-08 19:00:00+00     1009.59
2007-03-08 20:00:00+00     1010.13
2007-03-08 21:00:00+00     1010.62
2007-03-08 22:00:00+00     1011.08
2007-03-08 23:00:00+00     1011.23
2007-03-09 00:00:00+00     1010.92
2007-03-09 01:00:00+00     1010.27
2007-03-09 02:00:00+00     1009.82
2007-03-09 03:00:00+00     1009.54
2007-03-09 04:00:00+00     1009.21
2007-03-09 05:00:00+00     1008.99
2007-03-09 06:00:00+00     1008.80
2007-03-09 07:00:00+00     1008.75
2007-03-09 08:00:00+00     1008.70
2007-03-09 09:00:00+00     1008.86
2007-03-09 10:00:00+00     1009.09
2007-03-09 11:00:00+00     1009.10
2007-03-09 12:00:00+00     1008.76
2007-03-09 13:00:00+00     1008.36
2007-03-09 14:00:00+00     1007.85
2007-03-09 15:00:00+00     1007.34
2007-03-09 16:00:00+00     1006.61
2007-03-09 17:00:00+00     1006.08
2007-03-09 18:00:00+00     1005.82
2007-03-09 19:00:00+00     1005.75
2007-03-09 20:00:00+00     1005.65
2007-03-09 21:00:00+00     1005.54
2007-03-09 22:00:00+00     1005.42
2007-03-09 23:00:00+00     1005.15
2007-03-10 00:00:00+00     1004.42
2007-03-10 01:00:00+00     1003.53
2007-03-10 02:00:00+00     1002.58
2007-03-10 03:00:00+00     1001.68
2007-03-10 04:00:00+00     1000.54
2007-03-10 05:00:00+00      999.47
2007-03-10 06:00:00+00      998.65
2007-03-10 07:00:00+00      998.17
2007-03-10 08:00:00+00      997.72
2007-03-10 09:00:00+00      997.37
2007-03-10 10:00:00+00      996.97
2007-03-10 11:00:00+00      996.14
2007-03-10 12:00:00+00      994.81
2007-03-10 13:00:00+00      993.90
2007-03-10 14:00:00+00      992.61
2007-03-10 15:00:00+00      991.24
2007-03-10 16:00:00+00      990.03
2007-03-10 17:00:00+00      988.90
2007-03-10 18:00:00+00      988.64
2007-03-10 19:00:00+00      988.24
2007-03-10 20:00:00+00      987.88
2007-03-10 21:00:00+00      988.04
2007-03-10 22:00:00+00      988.52
2007-03-10 23:00:00+00      988.48
2007-03-11 00:00:00+00      988.21
2007-03-11 01:00:00+00      988.18
2007-03-11 02:00:00+00      988.67
2007-03-11 03:00:00+00      989.16
2007-03-11 04:00:00+00      989.73
2007-03-11 05:00:00+00      991.26
2007-03-11 06:00:00+00      992.69
2007-03-11 07:00:00+00      994.84
2007-03-11 08:00:00+00      996.69
2007-03-11 09:00:00+00      998.13
2007-03-11 10:00:00+00      999.70
2007-03-11 11:00:00+00     1001.01
2007-03-11 12:00:00+00     1002.03
2007-03-11 13:00:00+00     1002.69
2007-03-11 14:00:00+00     1003.42
2007-03-11 15:00:00+00     1003.87
2007-03-11 16:00:00+00     1004.71
2007-03-11 17:00:00+00     1005.31
2007-03-11 18:00:00+00     1006.08
2007-03-11 19:00:00+00     1007.08
2007-03-11 20:00:00+00     1008.20
2007-03-11 21:00:00+00     1009.42
2007-03-11 22:00:00+00     1010.34
2007-03-11 23:00:00+00     1011.38
2007-03-12 00:00:00+00     1011.85
2007-03-12 01:00:00+00     1012.06
2007-03-12 02:00:00+00     1011.98
2007-03-12 03:00:00+00     1011.90
2007-03-12 04:00:00+00     1012.15
2007-03-12 05:00:00+00     1012.47
2007-03-12 06:00:00+00     1012.83
2007-03-12 07:00:00+00     1013.50
2007-03-12 08:00:00+00     1014.20
2007-03-12 09:00:00+00     1014.77
2007-03-12 10:00:00+00     1015.34
2007-03-12 11:00:00+00     1015.52
2007-03-12 12:00:00+00     1015.34
2007-03-12 13:00:00+00     1014.90
2007-03-12 14:00:00+00     1014.59
2007-03-12 15:00:00+00     1014.17
2007-03-12 16:00:00+00     1013.99
2007-03-12 17:00:00+00     1013.87
2007-03-12 18:00:00+00     1013.78
2007-03-12 19:00:00+00     1013.86
2007-03-12 20:00:00+00     1014.36
2007-03-12 21:00:00+00     1014.80
2007-03-12 22:00:00+00     1014.85
2007-03-12 23:00:00+00     1014.88
2007-03-13 00:00:00+00     1014.35
2007-03-13 01:00:00+00     1013.64
2007-03-13 02:00:00+00     1012.82
2007-03-13 03:00:00+00     1012.01
2007-03-13 04:00:00+00     1011.50
2007-03-13 05:00:00+00     1011.21
2007-03-13 06:00:00+00     1011.33
2007-03-13 07:00:00+00     1011.44
2007-03-13 08:00:00+00     1011.57
2007-03-13 09:00:00+00     1011.66
2007-03-13 10:00:00+00     1012.11
2007-03-13 11:00:00+00     1012.22
2007-03-13 12:00:00+00     1012.05
2007-03-13 13:00:00+00     1011.92
2007-03-13 14:00:00+00     1011.70
2007-03-13 15:00:00+00     1011.29
2007-03-13 16:00:00+00     1010.89
2007-03-13 17:00:00+00     1010.84
2007-03-13 18:00:00+00     1010.94
2007-03-13 19:00:00+00     1011.07
2007-03-13 20:00:00+00     1011.57
2007-03-13 21:00:00+00     1011.95
2007-03-13 22:00:00+00     1012.05
2007-03-13 23:00:00+00     1012.01
2007-03-14 00:00:00+00     1011.52
2007-03-14 01:00:00+00     1011.14
2007-03-14 02:00:00+00     1010.71
2007-03-14 03:00:00+00     1010.62
2007-03-14 04:00:00+00     1010.24
2007-03-14 05:00:00+00     1009.84
2007-03-14 06:00:00+00     1009.62
2007-03-14 07:00:00+00     1009.53
2007-03-14 08:00:00+00     1009.42
2007-03-14 09:00:00+00     1009.31
2007-03-14 10:00:00+00     1008.94
2007-03-14 11:00:00+00     1008.23
2007-03-14 12:00:00+00     1007.31
2007-03-14 13:00:00+00     1006.47
2007-03-14 14:00:00+00     1005.87
2007-03-14 15:00:00+00     1005.18
2007-03-14 16:00:00+00     1004.45
2007-03-14 17:00:00+00     1003.59
2007-03-14 18:00:00+00     1002.93
2007-03-14 19:00:00+00     1002.77
2007-03-14 20:00:00+00     1002.46
2007-03-14 21:00:00+00     1002.22
2007-03-14 22:00:00+00     1001.71
2007-03-14 23:00:00+00     1000.86
2007-03-15 00:00:00+00     1000.19
2007-03-15 01:00:00+00      999.49
2007-03-15 02:00:00+00      998.76
2007-03-15 03:00:00+00      998.19
2007-03-15 04:00:00+00      997.72
2007-03-15 05:00:00+00      997.22
2007-03-15 06:00:00+00      997.41
2007-03-15 07:00:00+00      996.61
2007-03-15 08:00:00+00      995.45
2007-03-15 09:00:00+00      994.94
2007-03-15 10:00:00+00      995.07
2007-03-15 11:00:00+00      995.23
2007-03-15 12:00:00+00      994.84
2007-03-15 13:00:00+00      994.57
2007-03-15 14:00:00+00      994.52
2007-03-15 15:00:00+00      994.17
2007-03-15 16:00:00+00      993.72
2007-03-15 17:00:00+00      993.58
2007-03-15 18:00:00+00      993.81
2007-03-15 19:00:00+00      994.06
2007-03-15 20:00:00+00      994.50
2007-03-15 21:00:00+00      994.90
2007-03-15 22:00:00+00      995.16
2007-03-15 23:00:00+00      995.16
2007-03-16 00:00:00+00      995.70
2007-03-16 01:00:00+00      996.22
2007-03-16 02:00:00+00      996.71
2007-03-16 03:00:00+00      996.95
2007-03-16 04:00:00+00      997.29
2007-03-16 05:00:00+00      997.97
2007-03-16 06:00:00+00      998.74
2007-03-16 07:00:00+00      999.65
2007-03-16 08:00:00+00     1000.07
2007-03-16 09:00:00+00     1001.08
2007-03-16 10:00:00+00     1001.86
2007-03-16 11:00:00+00     1002.04
2007-03-16 12:00:00+00     1001.76
2007-03-16 13:00:00+00     1001.92
2007-03-16 14:00:00+00     1002.08
2007-03-16 15:00:00+00     1002.19
2007-03-16 16:00:00+00     1001.93
2007-03-16 17:00:00+00     1002.30
2007-03-16 18:00:00+00     1002.78
2007-03-16 19:00:00+00     1003.39
2007-03-16 20:00:00+00     1004.30
2007-03-16 21:00:00+00     1005.24
2007-03-16 22:00:00+00     1006.00
2007-03-16 23:00:00+00     1006.28
2007-03-17 00:00:00+00     1006.86
2007-03-17 01:00:00+00     1007.47
2007-03-17 02:00:00+00     1007.33
2007-03-17 03:00:00+00     1007.51
2007-03-17 04:00:00+00     1007.80
2007-03-17 05:00:00+00     1008.28
2007-03-17 06:00:00+00     1008.55
2007-03-17 07:00:00+00     1009.26
2007-03-17 08:00:00+00     1009.70
2007-03-17 09:00:00+00     1010.54
2007-03-17 10:00:00+00     1011.37
2007-03-17 11:00:00+00     1011.68
2007-03-17 12:00:00+00     1011.33
2007-03-17 13:00:00+00     1010.86
2007-03-17 14:00:00+00     1010.76
2007-03-17 15:00:00+00     1010.46
2007-03-17 16:00:00+00     1010.28
2007-03-17 17:00:00+00     1010.00
2007-03-17 18:00:00+00     1009.92
2007-03-17 19:00:00+00     1010.43
2007-03-17 20:00:00+00     1011.08
2007-03-17 21:00:00+00     1011.55
2007-03-17 22:00:00+00     1011.74
2007-03-17 23:00:00+00     1011.78
2007-03-18 00:00:00+00     1011.63
2007-03-18 01:00:00+00     1011.30
2007-03-18 02:00:00+00     1010.84
2007-03-18 03:00:00+00     1010.46
2007-03-18 04:00:00+00     1009.94
2007-03-18 05:00:00+00     1009.50
2007-03-18 06:00:00+00     1009.47
2007-03-18 07:00:00+00     1009.63
2007-03-18 08:00:00+00     1010.14
2007-03-18 09:00:00+00     1010.74
2007-03-18 10:00:00+00     1011.45
2007-03-18 11:00:00+00     1011.67
2007-03-18 12:00:00+00     1011.48
2007-03-18 13:00:00+00     1011.26
2007-03-18 14:00:00+00     1010.90
2007-03-18 15:00:00+00     1010.46
2007-03-18 16:00:00+00     1010.20
2007-03-18 17:00:00+00     1009.90
2007-03-18 18:00:00+00     1010.13
2007-03-18 19:00:00+00     1010.26
2007-03-18 20:00:00+00     1010.31
2007-03-18 21:00:00+00     1010.49
2007-03-18 22:00:00+00     1010.68
2007-03-18 23:00:00+00     1010.64
2007-03-19 00:00:00+00     1010.09
2007-03-19 01:00:00+00     1009.52
2007-03-19 02:00:00+00     1008.73
2007-03-19 03:00:00+00     1008.18
2007-03-19 04:00:00+00     1007.91
2007-03-19 05:00:00+00     1007.66
2007-03-19 06:00:00+00     1007.41
2007-03-19 07:00:00+00     1007.66
2007-03-19 08:00:00+00     1007.83
2007-03-19 09:00:00+00     1007.95
2007-03-19 10:00:00+00     1008.18
2007-03-19 11:00:00+00     1007.98
2007-03-19 12:00:00+00     1007.85
2007-03-19 13:00:00+00     1007.41
2007-03-19 14:00:00+00     1006.84
2007-03-19 15:00:00+00     1006.28
2007-03-19 16:00:00+00     1005.50
2007-03-19 17:00:00+00     1005.12
2007-03-19 18:00:00+00     1004.74
2007-03-19 19:00:00+00     1004.55
2007-03-19 20:00:00+00     1004.43
2007-03-19 21:00:00+00     1004.62
2007-03-19 22:00:00+00     1004.30
2007-03-19 23:00:00+00     1003.90
2007-03-20 00:00:00+00     1003.42
2007-03-20 01:00:00+00     1002.99
2007-03-20 02:00:00+00     1002.47
2007-03-20 03:00:00+00     1002.27
2007-03-20 04:00:00+00     1002.04
2007-03-20 05:00:00+00     1001.48
2007-03-20 06:00:00+00     1001.48
2007-03-20 07:00:00+00     1001.66
2007-03-20 08:00:00+00     1002.46
2007-03-20 09:00:00+00     1003.36
2007-03-20 10:00:00+00     1003.45
2007-03-20 11:00:00+00     1003.61
2007-03-20 12:00:00+00     1003.65
2007-03-20 13:00:00+00     1003.81
2007-03-20 14:00:00+00     1004.22
2007-03-20 15:00:00+00     1005.18
2007-03-20 16:00:00+00     1005.96
2007-03-20 17:00:00+00     1006.38
2007-03-20 18:00:00+00     1007.09
2007-03-20 19:00:00+00     1008.08
2007-03-20 20:00:00+00     1008.74
2007-03-20 21:00:00+00     1009.41
2007-03-20 22:00:00+00     1009.89
2007-03-20 23:00:00+00     1010.04
2007-03-21 00:00:00+00     1009.95
2007-03-21 01:00:00+00     1009.77
2007-03-21 02:00:00+00     1009.51
2007-03-21 03:00:00+00     1009.15
2007-03-21 04:00:00+00     1009.08
2007-03-21 05:00:00+00     1009.54
2007-03-21 06:00:00+00     1010.06
2007-03-21 07:00:00+00     1011.04
2007-03-21 08:00:00+00     1011.67
2007-03-21 09:00:00+00     1012.16
2007-03-21 10:00:00+00     1012.40
2007-03-21 11:00:00+00     1012.51
2007-03-21 12:00:00+00     1012.27
2007-03-21 13:00:00+00     1012.21
2007-03-21 14:00:00+00     1011.92
2007-03-21 15:00:00+00     1012.13
2007-03-21 16:00:00+00     1011.93
2007-03-21 17:00:00+00     1011.82
2007-03-21 18:00:00+00     1011.54
2007-03-21 19:00:00+00     1011.88
2007-03-21 20:00:00+00     1012.16
2007-03-21 21:00:00+00     1012.28
2007-03-21 22:00:00+00     1011.80
2007-03-21 23:00:00+00     1011.62
2007-03-22 00:00:00+00     1011.18
2007-03-22 01:00:00+00     1010.41
2007-03-22 02:00:00+00     1009.57
2007-03-22 03:00:00+00     1008.16
2007-03-22 04:00:00+00     1007.89
2007-03-22 05:00:00+00     1007.14
2007-03-22 06:00:00+00     1006.54
2007-03-22 07:00:00+00     1006.10
2007-03-22 08:00:00+00     1005.85
2007-03-22 09:00:00+00     1005.63
2007-03-22 10:00:00+00     1005.57
2007-03-22 11:00:00+00     1005.22
2007-03-22 12:00:00+00     1004.13
2007-03-22 13:00:00+00     1004.05
2007-03-22 14:00:00+00     1003.25
2007-03-22 15:00:00+00     1002.76
2007-03-22 16:00:00+00     1002.19
2007-03-22 17:00:00+00     1001.87
2007-03-22 18:00:00+00     1000.83
2007-03-22 19:00:00+00     1000.44
2007-03-22 20:00:00+00     1000.22
2007-03-22 21:00:00+00      999.17
2007-03-22 22:00:00+00      999.16
2007-03-22 23:00:00+00      998.71
2007-03-23 00:00:00+00      997.44
2007-03-23 01:00:00+00      996.68
2007-03-23 02:00:00+00      995.08
2007-03-23 03:00:00+00      993.59
2007-03-23 04:00:00+00      992.85
2007-03-23 05:00:00+00      992.49
2007-03-23 06:00:00+00      992.28
2007-03-23 07:00:00+00      992.49
2007-03-23 08:00:00+00      992.28
2007-03-23 09:00:00+00      992.68
2007-03-23 10:00:00+00      993.55
2007-03-23 11:00:00+00      995.68
2007-03-23 12:00:00+00      996.86
2007-03-23 13:00:00+00      997.42
2007-03-23 14:00:00+00      997.64
2007-03-23 15:00:00+00      998.28
2007-03-23 16:00:00+00      998.67
2007-03-23 17:00:00+00      999.06
2007-03-23 18:00:00+00      999.65
2007-03-23 19:00:00+00     1000.02
2007-03-23 20:00:00+00     1000.83
2007-03-23 21:00:00+00     1001.43
2007-03-23 22:00:00+00     1002.08
2007-03-23 23:00:00+00     1003.43
2007-03-24 00:00:00+00     1003.83
2007-03-24 01:00:00+00     1004.44
2007-03-24 02:00:00+00     1005.05
2007-03-24 03:00:00+00     1005.90
2007-03-24 04:00:00+00     1006.66
2007-03-24 05:00:00+00     1008.35
2007-03-24 06:00:00+00     1009.47
2007-03-24 07:00:00+00     1010.80
2007-03-24 08:00:00+00     1011.59
2007-03-24 09:00:00+00     1013.11
2007-03-24 10:00:00+00     1014.34
2007-03-24 11:00:00+00     1015.12
2007-03-24 12:00:00+00     1015.39
2007-03-24 13:00:00+00     1015.72
2007-03-24 14:00:00+00     1016.46
2007-03-24 15:00:00+00     1017.02
2007-03-24 16:00:00+00     1017.33
2007-03-24 17:00:00+00     1017.62
2007-03-24 18:00:00+00     1018.14
2007-03-24 19:00:00+00     1018.50
2007-03-24 20:00:00+00     1019.32
2007-03-24 21:00:00+00     1020.21
2007-03-24 22:00:00+00     1020.85
2007-03-24 23:00:00+00     1021.33
2007-03-25 00:00:00+00     1021.56
2007-03-25 01:00:00+00     1021.31
2007-03-25 02:00:00+00     1021.33
2007-03-25 03:00:00+00     1021.28
2007-03-25 04:00:00+00     1021.18
2007-03-25 05:00:00+00     1021.00
2007-03-25 06:00:00+00     1021.19
2007-03-25 07:00:00+00     1021.64
2007-03-25 08:00:00+00     1022.13
2007-03-25 09:00:00+00     1022.67
2007-03-25 10:00:00+00     1023.15
2007-03-25 11:00:00+00     1023.07
2007-03-25 12:00:00+00     1023.02
2007-03-25 13:00:00+00     1022.88
2007-03-25 14:00:00+00     1022.80
2007-03-25 15:00:00+00     1022.60
2007-03-25 16:00:00+00     1022.13
2007-03-25 17:00:00+00     1022.22
2007-03-25 18:00:00+00     1022.27
2007-03-25 19:00:00+00     1022.24
2007-03-25 20:00:00+00     1022.54
2007-03-25 21:00:00+00     1022.76
2007-03-25 22:00:00+00     1022.80
2007-03-25 23:00:00+00     1022.68
2007-03-26 00:00:00+00     1022.27
2007-03-26 01:00:00+00     1021.52
2007-03-26 02:00:00+00     1020.83
2007-03-26 03:00:00+00     1020.09
2007-03-26 04:00:00+00     1019.57
2007-03-26 05:00:00+00     1019.21
2007-03-26 06:00:00+00     1019.06
2007-03-26 07:00:00+00     1019.11
2007-03-26 08:00:00+00     1019.32
2007-03-26 09:00:00+00     1019.74
2007-03-26 10:00:00+00     1019.75
2007-03-26 11:00:00+00     1019.43
2007-03-26 12:00:00+00     1019.00
2007-03-26 13:00:00+00     1018.40
2007-03-26 14:00:00+00     1017.80
2007-03-26 15:00:00+00     1017.41
2007-03-26 16:00:00+00     1016.93
2007-03-26 17:00:00+00     1016.59
2007-03-26 18:00:00+00     1016.22
2007-03-26 19:00:00+00     1016.17
2007-03-26 20:00:00+00     1016.22
2007-03-26 21:00:00+00     1016.30
2007-03-26 22:00:00+00     1016.23
2007-03-26 23:00:00+00     1015.77
2007-03-27 00:00:00+00     1014.79
2007-03-27 01:00:00+00     1014.00
2007-03-27 02:00:00+00     1012.88
2007-03-27 03:00:00+00     1011.79
2007-03-27 04:00:00+00     1011.12
2007-03-27 05:00:00+00     1010.24
2007-03-27 06:00:00+00     1010.01
2007-03-27 07:00:00+00     1009.66
2007-03-27 08:00:00+00     1009.44
2007-03-27 09:00:00+00     1009.18
2007-03-27 10:00:00+00     1008.76
2007-03-27 11:00:00+00     1008.39
2007-03-27 12:00:00+00     1008.08
2007-03-27 13:00:00+00     1007.31
2007-03-27 14:00:00+00     1006.48
2007-03-27 15:00:00+00     1005.53
2007-03-27 16:00:00+00     1004.28
2007-03-27 17:00:00+00     1003.28
2007-03-27 18:00:00+00     1002.89
2007-03-27 19:00:00+00     1002.41
2007-03-27 20:00:00+00     1001.95
2007-03-27 21:00:00+00     1001.27
2007-03-27 22:00:00+00     1001.04
2007-03-27 23:00:00+00     1000.27
2007-03-28 00:00:00+00      999.76
2007-03-28 01:00:00+00      998.84
2007-03-28 02:00:00+00      998.20
2007-03-28 03:00:00+00      997.78
2007-03-28 04:00:00+00      996.93
2007-03-28 05:00:00+00      996.60
2007-03-28 06:00:00+00      996.20
2007-03-28 07:00:00+00      995.78
2007-03-28 08:00:00+00      995.69
2007-03-28 09:00:00+00      995.74
2007-03-28 10:00:00+00      995.47
2007-03-28 11:00:00+00      994.85
2007-03-28 12:00:00+00      994.66
2007-03-28 13:00:00+00      994.72
2007-03-28 14:00:00+00      994.35
2007-03-28 15:00:00+00      993.88
2007-03-28 16:00:00+00      992.80
2007-03-28 17:00:00+00      992.13
2007-03-28 18:00:00+00      991.73
2007-03-28 19:00:00+00      991.25
2007-03-28 20:00:00+00      991.26
2007-03-28 21:00:00+00      991.22
2007-03-28 22:00:00+00      991.10
2007-03-28 23:00:00+00      990.99
2007-03-29 00:00:00+00      990.46
2007-03-29 01:00:00+00      989.62
2007-03-29 02:00:00+00      989.18
2007-03-29 03:00:00+00      988.78
2007-03-29 04:00:00+00      988.67
2007-03-29 05:00:00+00      988.31
2007-03-29 06:00:00+00      988.39
2007-03-29 07:00:00+00      989.08
2007-03-29 08:00:00+00      989.74
2007-03-29 09:00:00+00      990.16
2007-03-29 10:00:00+00      990.34
2007-03-29 11:00:00+00      990.38
2007-03-29 12:00:00+00      989.99
2007-03-29 13:00:00+00      989.49
2007-03-29 14:00:00+00      988.92
2007-03-29 15:00:00+00      988.32
2007-03-29 16:00:00+00      987.72
2007-03-29 17:00:00+00      987.54
2007-03-29 18:00:00+00      987.40
2007-03-29 19:00:00+00      987.59
2007-03-29 20:00:00+00      988.25
2007-03-29 21:00:00+00      988.76
2007-03-29 22:00:00+00      989.39
2007-03-29 23:00:00+00      990.03
2007-03-30 00:00:00+00      990.52
2007-03-30 01:00:00+00      991.32
2007-03-30 02:00:00+00      992.03
2007-03-30 03:00:00+00      992.59
2007-03-30 04:00:00+00      993.77
2007-03-30 05:00:00+00      994.75
2007-03-30 06:00:00+00      995.84
2007-03-30 07:00:00+00      997.12
2007-03-30 08:00:00+00      998.84
2007-03-30 09:00:00+00     1000.88
2007-03-30 10:00:00+00     1002.56
2007-03-30 11:00:00+00     1003.90
2007-03-30 12:00:00+00     1005.07
2007-03-30 13:00:00+00     1005.31
2007-03-30 14:00:00+00     1005.87
2007-03-30 15:00:00+00     1006.39
2007-03-30 16:00:00+00     1006.78
2007-03-30 17:00:00+00     1007.53
2007-03-30 18:00:00+00     1008.23
2007-03-30 19:00:00+00     1008.86
2007-03-30 20:00:00+00     1009.45
2007-03-30 21:00:00+00     1010.17
2007-03-30 22:00:00+00     1010.85
2007-03-30 23:00:00+00     1011.31
2007-03-31 00:00:00+00     1011.77
2007-03-31 01:00:00+00     1011.94
2007-03-31 02:00:00+00     1011.99
2007-03-31 03:00:00+00     1011.66
2007-03-31 04:00:00+00     1011.70
2007-03-31 05:00:00+00     1011.90
2007-03-31 06:00:00+00     1011.92
2007-03-31 07:00:00+00     1012.03
2007-03-31 08:00:00+00     1012.61
2007-03-31 09:00:00+00     1013.29
2007-03-31 10:00:00+00     1013.81
2007-03-31 11:00:00+00     1013.86
2007-03-31 12:00:00+00     1013.61
2007-03-31 13:00:00+00     1013.47
2007-03-31 14:00:00+00     1013.29
2007-03-31 15:00:00+00     1013.22
2007-03-31 16:00:00+00     1012.91
2007-03-31 17:00:00+00     1012.52
2007-03-31 18:00:00+00     1012.38
2007-03-31 19:00:00+00     1012.49
2007-03-31 20:00:00+00     1012.78
2007-03-31 21:00:00+00     1013.03
2007-03-31 22:00:00+00     1012.90
2007-03-31 23:00:00+00     1012.38