2007-02-01 00:00:00+00     1017.21
2007-02-01 01:00:00+00     1016.81
2007-02-01 02:00:00+00     1016.46
2007-02-01 03:00:00+00     1016.00
2007-02-01 04:00:00+00     1015.61
2007-02-01 05:00:00+00     1015.38
2007-02-01 06:00:00+00     1015.31
2007-02-01 07:00:00+00     1015.24
2007-02-01 08:00:00+00     1015.25
2007-02-01 09:00:00+00     1015.32
2007-02-01 10:00:00+00     1015.43
2007-02-01 11:00:00+00     1015.37
2007-02-01 12:00:00+00     1014.78
2007-02-01 13:00:00+00     1014.44
2007-02-01 14:00:00+00     1013.97
2007-02-01 15:00:00+00     1013.39
2007-02-01 16:00:00+00     1012.70
2007-02-01 17:00:00+00     1012.11
2007-02-01 18:00:00+00     1011.91
2007-02-01 19:00:00+00     1011.80
2007-02-01 20:00:00+00     1011.55
2007-02-01 21:00:00+00     1011.64
2007-02-01 22:00:00+00     1011.37
2007-02-01 23:00:00+00     1010.60
2007-02-02 00:00:00+00     1010.17
2007-02-02 01:00:00+00     1009.10
2007-02-02 02:00:00+00     1007.88
2007-02-02 03:00:00+00     1007.15
2007-02-02 04:00:00+00     1006.20
2007-02-02 05:00:00+00     1005.94
2007-02-02 06:00:00+00     1005.81
2007-02-02 07:00:00+00     1006.23
2007-02-02 08:00:00+00     1007.11
2007-02-02 09:00:00+00     1008.18
2007-02-02 10:00:00+00     1008.56
2007-02-02 11:00:00+00     1008.76
2007-02-02 12:00:00+00     1008.94
2007-02-02 13:00:00+00     1009.46
2007-02-02 14:00:00+00     1009.78
2007-02-02 15:00:00+00     1010.12
2007-02-02 16:00:00+00     1010.56
2007-02-02 17:00:00+00     1010.90
2007-02-02 18:00:00+00     1011.32
2007-02-02 19:00:00+00     1012.08
2007-02-02 20:00:00+00     1012.64
2007-02-02 21:00:00+00     1013.52
2007-02-02 22:00:00+00     1014.04
2007-02-02 23:00:00+00     1014.23
2007-02-03 00:00:00+00     1014.60
2007-02-03 01:00:00+00     1015.04
2007-02-03 02:00:00+00     1015.23
2007-02-03 03:00:00+00     1015.21
2007-02-03 04:00:00+00     1015.16
2007-02-03 05:00:00+00     1015.08
2007-02-03 06:00:00+00     1015.03
2007-02-03 07:00:00+00     1015.21
2007-02-03 08:00:00+00     1015.56
2007-02-03 09:00:00+00     1016.08
2007-02-03 10:00:00+00     1016.75
2007-02-03 11:00:00+00     1016.93
2007-02-03 12:00:00+00     1017.05
2007-02-03 13:00:00+00     1017.06
2007-02-03 14:00:00+00     1016.88
2007-02-03 15:00:00+00     1016.58
2007-02-03 16:00:00+00     1016.02
2007-02-03 17:00:00+00     1015.88
2007-02-03 18:00:00+00     1015.91
2007-02-03 19:00:00+00     1016.17
2007-02-03 20:00:00+00     1016.18
2007-02-03 21:00:00+00     1016.36
2007-02-03 22:00:00+00     1016.13
2007-02-03 23:00:00+00     1015.76
2007-02-04 00:00:00+00     1015.68
2007-02-04 01:00:00+00     1015.25
2007-02-04 02:00:00+00     1014.67
2007-02-04 03:00:00+00     1014.27
2007-02-04 04:00:00+00     1013.85
2007-02-04 05:00:00+00     1013.38
2007-02-04 06:00:00+00     1012.74
2007-02-04 07:00:00+00     1012.20
2007-02-04 08:00:00+00     1011.79
2007-02-04 09:00:00+00     1011.40
2007-02-04 10:00:00+00     1011.08
2007-02-04 11:00:00+00     1010.49
2007-02-04 12:00:00+00     1009.69
2007-02-04 13:00:00+00     1008.96
2007-02-04 14:00:00+00     1007.92
2007-02-04 15:00:00+00     1006.97
2007-02-04 16:00:00+00     1005.61
2007-02-04 17:00:00+00     1004.56
2007-02-04 18:00:00+00     1003.92
2007-02-04 19:00:00+00     1003.42
2007-02-04 20:00:00+00     1003.07
2007-02-04 21:00:00+00     1003.41
2007-02-04 22:00:00+00     1003.48
2007-02-04 23:00:00+00     1003.77
2007-02-05 00:00:00+00     1003.43
2007-02-05 01:00:00+00     1003.21
2007-02-05 02:00:00+00     1003.31
2007-02-05 03:00:00+00     1003.43
2007-02-05 04:00:00+00     1003.67
2007-02-05 05:00:00+00     1003.69
2007-02-05 06:00:00+00     1003.71
2007-02-05 07:00:00+00     1004.11
2007-02-05 08:00:00+00     1004.63
2007-02-05 09:00:00+00     1005.43
2007-02-05 10:00:00+00     1006.30
2007-02-05 11:00:00+00     1006.75
2007-02-05 12:00:00+00     1007.26
2007-02-05 13:00:00+00     1007.76
2007-02-05 14:00:00+00     1007.92
2007-02-05 15:00:00+00     1007.67
2007-02-05 16:00:00+00     1007.59
2007-02-05 17:00:00+00     1007.59
2007-02-05 18:00:00+00     1007.96
2007-02-05 19:00:00+00     1008.57
2007-02-05 20:00:00+00     1009.04
2007-02-05 21:00:00+00     1009.54
2007-02-05 22:00:00+00     1009.86
2007-02-05 23:00:00+00     1009.92
2007-02-06 00:00:00+00     1009.51
2007-02-06 01:00:00+00     1008.82
2007-02-06 02:00:00+00     1008.41
2007-02-06 03:00:00+00     1008.20
2007-02-06 04:00:00+00     1008.20
2007-02-06 05:00:00+00     1008.08
2007-02-06 06:00:00+00     1008.08
2007-02-06 07:00:00+00     1007.93
2007-02-06 08:00:00+00     1008.06
2007-02-06 09:00:00+00     1008.74
2007-02-06 10:00:00+00     1008.91
2007-02-06 11:00:00+00     1008.77
2007-02-06 12:00:00+00     1008.49
2007-02-06 13:00:00+00     1007.79
2007-02-06 14:00:00+00     1007.01
2007-02-06 15:00:00+00     1006.32
2007-02-06 16:00:00+00     1005.56
2007-02-06 17:00:00+00     1004.93
2007-02-06 18:00:00+00     1004.75
2007-02-06 19:00:00+00     1004.81
2007-02-06 20:00:00+00     1005.24
2007-02-06 21:00:00+00     1005.52
2007-02-06 22:00:00+00     1005.43
2007-02-06 23:00:00+00     1004.89
2007-02-07 00:00:00+00     1004.22
2007-02-07 01:00:00+00     1003.57
2007-02-07 02:00:00+00     1002.87
2007-02-07 03:00:00+00     1002.38
2007-02-07 04:00:00+00     1002.20
2007-02-07 05:00:00+00     1002.22
2007-02-07 06:00:00+00     1002.52
2007-02-07 07:00:00+00     1002.69
2007-02-07 08:00:00+00     1002.99
2007-02-07 09:00:00+00     1003.48
2007-02-07 10:00:00+00     1003.98
2007-02-07 11:00:00+00     1004.00
2007-02-07 12:00:00+00     1004.00
2007-02-07 13:00:00+00     1003.85
2007-02-07 14:00:00+00     1003.79
2007-02-07 15:00:00+00     1003.77
2007-02-07 16:00:00+00     1003.94
2007-02-07 17:00:00+00     1004.12
2007-02-07 18:00:00+00     1004.19
2007-02-07 19:00:00+00     1004.86
2007-02-07 20:00:00+00     1005.50
2007-02-07 21:00:00+00     1005.98
2007-02-07 22:00:00+00     1006.51
2007-02-07 23:00:00+00     1007.05
2007-02-08 00:00:00+00     1007.20
2007-02-08 01:00:00+00     1007.14
2007-02-08 02:00:00+00     1007.40
2007-02-08 03:00:00+00     1007.58
2007-02-08 04:00:00+00     1007.71
2007-02-08 05:00:00+00     1007.78
2007-02-08 06:00:00+00     1008.25
2007-02-08 07:00:00+00     1008.75
2007-02-08 08:00:00+00     1009.32
2007-02-08 09:00:00+00     1009.82
2007-02-08 10:00:00+00     1010.50
2007-02-08 11:00:00+00     1010.59
2007-02-08 12:00:00+00     1010.46
2007-02-08 13:00:00+00     1010.29
2007-02-08 14:00:00+00     1010.04
2007-02-08 15:00:00+00     1009.69
2007-02-08 16:00:00+00     1009.37
2007-02-08 17:00:00+00     1009.08
2007-02-08 18:00:00+00     1009.10
2007-02-08 19:00:00+00     1009.18
2007-02-08 20:00:00+00     1009.29
2007-02-08 21:00:00+00     1009.08
2007-02-08 22:00:00+00     1008.89
2007-02-08 23:00:00+00     1008.39
2007-02-09 00:00:00+00     1008.07
2007-02-09 01:00:00+00     1007.60
2007-02-09 02:00:00+00     1007.11
2007-02-09 03:00:00+00     1006.56
2007-02-09 04:00:00+00     1006.10
2007-02-09 05:00:00+00     1005.97
2007-02-09 06:00:00+00     1005.82
2007-02-09 07:00:00+00     1005.81
2007-02-09 08:00:00+00     1006.02
2007-02-09 09:00:00+00     1006.41
2007-02-09 10:00:00+00     1007.08
2007-02-09 11:00:00+00     1007.37
2007-02-09 12:00:00+00     1007.31
2007-02-09 13:00:00+00     1007.33
2007-02-09 14:00:00+00     1007.47
2007-02-09 15:00:00+00     1007.28
2007-02-09 16:00:00+00     1007.28
2007-02-09 17:00:00+00     1007.32
2007-02-09 18:00:00+00     1007.66
2007-02-09 19:00:00+00     1008.23
2007-02-09 20:00:00+00     1009.23
2007-02-09 21:00:00+00     1009.80
2007-02-09 22:00:00+00     1010.07
2007-02-09 23:00:00+00     1010.64
2007-02-10 00:00:00+00     1010.94
2007-02-10 01:00:00+00     1011.06
2007-02-10 02:00:00+00     1011.29
2007-02-10 03:00:00+00     1011.65
2007-02-10 04:00:00+00     1012.01
2007-02-10 05:00:00+00     1012.56
2007-02-10 06:00:00+00     1013.22
2007-02-10 07:00:00+00     1013.83
2007-02-10 08:00:00+00     1014.67
2007-02-10 09:00:00+00     1015.61
2007-02-10 10:00:00+00     1016.75
2007-02-10 11:00:00+00     1017.29
2007-02-10 12:00:00+00     1017.38
2007-02-10 13:00:00+00     1017.45
2007-02-10 14:00:00+00     1017.60
2007-02-10 15:00:00+00     1017.60
2007-02-10 16:00:00+00     1017.76
2007-02-10 17:00:00+00     1017.95
2007-02-10 18:00:00+00     1018.39
2007-02-10 19:00:00+00     1019.08
2007-02-10 20:00:00+00     1019.68
2007-02-10 21:00:00+00     1020.12
2007-02-10 22:00:00+00     1020.54
2007-02-10 23:00:00+00     1020.73
2007-02-11 00:00:00+00     1020.97
2007-02-11 01:00:00+00     1020.94
2007-02-11 02:00:00+00     1020.94
2007-02-11 03:00:00+00     1020.85
2007-02-11 04:00:00+00     1020.64
2007-02-11 05:00:00+00     1020.51
2007-02-11 06:00:00+00     1020.46
2007-02-11 07:00:00+00     1020.44
2007-02-11 08:00:00+00     1020.73
2007-02-11 09:00:00+00     1021.14
2007-02-11 10:00:00+00     1021.44
2007-02-11 11:00:00+00     1021.72
2007-02-11 12:00:00+00     1021.79
2007-02-11 13:00:00+00     1021.62
2007-02-11 14:00:00+00     1021.49
2007-02-11 15:00:00+00     1021.23
2007-02-11 16:00:00+00     1021.09
2007-02-11 17:00:00+00     1020.89
2007-02-11 18:00:00+00     1020.75
2007-02-11 19:00:00+00     1021.10
2007-02-11 20:00:00+00     1021.14
2007-02-11 21:00:00+00     1021.12
2007-02-11 22:00:00+00     1020.95
2007-02-11 23:00:00+00     1020.72
2007-02-12 00:00:00+00     1020.21
2007-02-12 01:00:00+00     1019.60
2007-02-12 02:00:00+00     1018.60
2007-02-12 03:00:00+00     1018.02
2007-02-12 04:00:00+00     1017.44
2007-02-12 05:00:00+00     1016.77
2007-02-12 06:00:00+00     1016.44
2007-02-12 07:00:00+00     1016.29
2007-02-12 08:00:00+00     1016.51
2007-02-12 09:00:00+00     1016.54
2007-02-12 10:00:00+00     1016.72
2007-02-12 11:00:00+00     1016.60
2007-02-12 12:00:00+00     1016.16
2007-02-12 13:00:00+00     1015.68
2007-02-12 14:00:00+00     1015.32
2007-02-12 15:00:00+00     1014.67
2007-02-12 16:00:00+00     1014.04
2007-02-12 17:00:00+00     1013.75
2007-02-12 18:00:00+00     1013.37
2007-02-12 19:00:00+00     1013.87
2007-02-12 20:00:00+00     1013.63
2007-02-12 21:00:00+00     1013.60
2007-02-12 22:00:00+00     1013.28
2007-02-12 23:00:00+00     1012.90
2007-02-13 00:00:00+00     1012.51
2007-02-13 01:00:00+00     1011.92
2007-02-13 02:00:00+00     1011.27
2007-02-13 03:00:00+00     1010.67
2007-02-13 04:00:00+00     1010.10
2007-02-13 05:00:00+00     1009.72
2007-02-13 06:00:00+00     1009.33
2007-02-13 07:00:00+00     1009.18
2007-02-13 08:00:00+00     1009.27
2007-02-13 09:00:00+00     1009.44
2007-02-13 10:00:00+00     1009.82
2007-02-13 11:00:00+00     1010.11
2007-02-13 12:00:00+00     1010.14
2007-02-13 13:00:00+00     1010.12
2007-02-13 14:00:00+00     1009.97
2007-02-13 15:00:00+00     1009.77
2007-02-13 16:00:00+00     1009.50
2007-02-13 17:00:00+00     1009.47
2007-02-13 18:00:00+00     1009.75
2007-02-13 19:00:00+00     1010.36
2007-02-13 20:00:00+00     1011.08
2007-02-13 21:00:00+00     1011.68
2007-02-13 22:00:00+00     1011.89
2007-02-13 23:00:00+00     1012.24
2007-02-14 00:00:00+00     1012.36
2007-02-14 01:00:00+00     1012.29
2007-02-14 02:00:00+00     1011.99
2007-02-14 03:00:00+00     1011.82
2007-02-14 04:00:00+00     1011.52
2007-02-14 05:00:00+00     1011.38
2007-02-14 06:00:00+00     1011.63
2007-02-14 07:00:00+00     1012.09
2007-02-14 08:00:00+00     1012.95
2007-02-14 09:00:00+00     1013.58
2007-02-14 10:00:00+00     1014.17
2007-02-14 11:00:00+00     1014.45
2007-02-14 12:00:00+00     1014.52
2007-02-14 13:00:00+00     1014.53
2007-02-14 14:00:00+00     1014.09
2007-02-14 15:00:00+00     1013.78
2007-02-14 16:00:00+00     1013.64
2007-02-14 17:00:00+00     1013.47
2007-02-14 18:00:00+00     1013.48
2007-02-14 19:00:00+00     1013.56
2007-02-14 20:00:00+00     1013.90
2007-02-14 21:00:00+00     1014.06
2007-02-14 22:00:00+00     1014.17
2007-02-14 23:00:00+00     1014.02
2007-02-15 00:00:00+00     1013.74
2007-02-15 01:00:00+00     1013.17
2007-02-15 02:00:00+00     1012.57
2007-02-15 03:00:00+00     1011.90
2007-02-15 04:00:00+00     1011.38
2007-02-15 05:00:00+00     1010.79
2007-02-15 06:00:00+00     1010.33
2007-02-15 07:00:00+00     1009.90
2007-02-15 08:00:00+00     1009.80
2007-02-15 09:00:00+00     1010.00
2007-02-15 10:00:00+00     1010.31
2007-02-15 11:00:00+00     1010.40
2007-02-15 12:00:00+00     1010.17
2007-02-15 13:00:00+00     1010.03
2007-02-15 14:00:00+00     1009.66
2007-02-15 15:00:00+00     1009.47
2007-02-15 16:00:00+00     1009.41
2007-02-15 17:00:00+00     1009.36
2007-02-15 18:00:00+00     1009.27
2007-02-15 19:00:00+00     1009.34
2007-02-15 20:00:00+00     1009.60
2007-02-15 21:00:00+00     1009.59
2007-02-15 22:00:00+00     1009.33
2007-02-15 23:00:00+00     1009.05
2007-02-16 00:00:00+00     1008.65
2007-02-16 01:00:00+00     1007.94
2007-02-16 02:00:00+00     1007.19
2007-02-16 03:00:00+00     1006.54
2007-02-16 04:00:00+00     1005.91
2007-02-16 05:00:00+00     1005.57
2007-02-16 06:00:00+00     1005.52
2007-02-16 07:00:00+00     1008.48
2007-02-16 08:00:00+00     1008.34
2007-02-16 09:00:00+00     1010.26
2007-02-16 10:00:00+00     1011.08
2007-02-16 11:00:00+00     1011.00
2007-02-16 12:00:00+00     1009.95
2007-02-16 13:00:00+00     1009.30
2007-02-16 14:00:00+00     1008.68
2007-02-16 15:00:00+00     1008.16
2007-02-16 16:00:00+00     1008.11
2007-02-16 17:00:00+00     1008.36
2007-02-16 18:00:00+00     1009.27
2007-02-16 19:00:00+00     1010.36
2007-02-16 20:00:00+00     1011.17
2007-02-16 21:00:00+00     1011.69
2007-02-16 22:00:00+00     1011.73
2007-02-16 23:00:00+00     1011.94
2007-02-17 00:00:00+00     1011.71
2007-02-17 01:00:00+00     1011.35
2007-02-17 02:00:00+00     1010.88
2007-02-17 03:00:00+00     1010.66
2007-02-17 04:00:00+00     1010.41
2007-02-17 05:00:00+00     1010.24
2007-02-17 06:00:00+00     1010.89
2007-02-17 07:00:00+00     1011.38
2007-02-17 08:00:00+00     1011.79
2007-02-17 09:00:00+00     1012.00
2007-02-17 10:00:00+00     1012.13
2007-02-17 11:00:00+00     1011.77
2007-02-17 12:00:00+00     1011.21
2007-02-17 13:00:00+00     1010.81
2007-02-17 14:00:00+00     1010.56
2007-02-17 15:00:00+00     1009.99
2007-02-17 16:00:00+00     1009.26
2007-02-17 17:00:00+00     1008.52
2007-02-17 18:00:00+00     1008.27
2007-02-17 19:00:00+00     1008.40
2007-02-17 20:00:00+00     1008.27
2007-02-17 21:00:00+00     1008.21
2007-02-17 22:00:00+00     1007.85
2007-02-17 23:00:00+00     1007.36
2007-02-18 00:00:00+00     1006.96
2007-02-18 01:00:00+00     1005.97
2007-02-18 02:00:00+00     1004.82
2007-02-18 03:00:00+00     1004.21
2007-02-18 04:00:00+00     1003.57
2007-02-18 05:00:00+00     1002.82
2007-02-18 06:00:00+00     1002.63
2007-02-18 07:00:00+00     1002.61
2007-02-18 08:00:00+00     1003.64
2007-02-18 09:00:00+00     1005.88
2007-02-18 10:00:00+00     1007.83
2007-02-18 11:00:00+00     1008.76
2007-02-18 12:00:00+00     1008.61
2007-02-18 13:00:00+00     1009.19
2007-02-18 14:00:00+00     1009.59
2007-02-18 15:00:00+00     1010.01
2007-02-18 16:00:00+00     1010.36
2007-02-18 17:00:00+00     1010.73
2007-02-18 18:00:00+00     1011.47
2007-02-18 19:00:00+00     1012.32
2007-02-18 20:00:00+00     1013.23
2007-02-18 21:00:00+00     1013.93
2007-02-18 22:00:00+00     1014.40
2007-02-18 23:00:00+00     1014.67
2007-02-19 00:00:00+00     1014.65
2007-02-19 01:00:00+00     1014.74
2007-02-19 02:00:00+00     1014.76
2007-02-19 03:00:00+00     1014.68
2007-02-19 04:00:00+00     1014.19
2007-02-19 05:00:00+00     1013.74
2007-02-19 06:00:00+00     1013.51
2007-02-19 07:00:00+00     1013.56
2007-02-19 08:00:00+00     1014.10
2007-02-19 09:00:00+00     1014.59
2007-02-19 10:00:00+00     1015.03
2007-02-19 11:00:00+00     1015.04
2007-02-19 12:00:00+00     1014.56
2007-02-19 13:00:00+00     1014.34
2007-02-19 14:00:00+00     1014.52
2007-02-19 15:00:00+00     1014.59
2007-02-19 16:00:00+00     1014.59
2007-02-19 17:00:00+00     1014.63
2007-02-19 18:00:00+00     1015.07
2007-02-19 19:00:00+00     1015.56
2007-02-19 20:00:00+00     1016.02
2007-02-19 21:00:00+00     1016.71
2007-02-19 22:00:00+00     1017.28
2007-02-19 23:00:00+00     1017.47
2007-02-20 00:00:00+00     1017.57
2007-02-20 01:00:00+00     1017.28
2007-02-20 02:00:00+00     1017.06
2007-02-20 03:00:00+00     1016.92
2007-02-20 04:00:00+00     1016.86
2007-02-20 05:00:00+00     1017.08
2007-02-20 06:00:00+00     1017.37
2007-02-20 07:00:00+00     1017.90
2007-02-20 08:00:00+00     1018.47
2007-02-20 09:00:00+00     1018.94
2007-02-20 10:00:00+00     1019.45
2007-02-20 11:00:00+00     1019.44
2007-02-20 12:00:00+00     1019.20
2007-02-20 13:00:00+00     1019.18
2007-02-20 14:00:00+00     1018.96
2007-02-20 15:00:00+00     1018.55
2007-02-20 16:00:00+00     1018.00
2007-02-20 17:00:00+00     1017.81
2007-02-20 18:00:00+00     1017.69
2007-02-20 19:00:00+00     1017.66
2007-02-20 20:00:00+00     1017.97
2007-02-20 21:00:00+00     1017.96
2007-02-20 22:00:00+00     1017.63
2007-02-20 23:00:00+00     1017.43
2007-02-21 00:00:00+00     1016.84
2007-02-21 01:00:00+00     1015.99
2007-02-21 02:00:00+00     1015.16
2007-02-21 03:00:00+00     1014.40
2007-02-21 04:00:00+00     1014.04
2007-02-21 05:00:00+00     1013.28
2007-02-21 06:00:00+00     1012.89
2007-02-21 07:00:00+00     1012.95
2007-02-21 08:00:00+00     1013.22
2007-02-21 09:00:00+00     1013.57
2007-02-21 10:00:00+00     1013.69
2007-02-21 11:00:00+00     1013.41
2007-02-21 12:00:00+00     1012.86
2007-02-21 13:00:00+00     1012.56
2007-02-21 14:00:00+00     1012.09
2007-02-21 15:00:00+00     1011.94
2007-02-21 16:00:00+00     1011.84
2007-02-21 17:00:00+00     1011.66
2007-02-21 18:00:00+00     1011.71
2007-02-21 19:00:00+00     1011.93
2007-02-21 20:00:00+00     1012.46
2007-02-21 21:00:00+00     1012.92
2007-02-21 22:00:00+00     1013.33
2007-02-21 23:00:00+00     1013.46
2007-02-22 00:00:00+00     1013.50
2007-02-22 01:00:00+00     1013.11
2007-02-22 02:00:00+00     1012.74
2007-02-22 03:00:00+00     1012.54
2007-02-22 04:00:00+00     1012.04
2007-02-22 05:00:00+00     1011.79
2007-02-22 06:00:00+00     1011.64
2007-02-22 07:00:00+00     1011.55
2007-02-22 08:00:00+00     1011.78
2007-02-22 09:00:00+00     1012.17
2007-02-22 10:00:00+00     1012.55
2007-02-22 11:00:00+00     1012.42
2007-02-22 12:00:00+00     1011.89
2007-02-22 13:00:00+00     1011.48
2007-02-22 14:00:00+00     1011.16
2007-02-22 15:00:00+00     1010.52
2007-02-22 16:00:00+00     1010.09
2007-02-22 17:00:00+00     1009.72
2007-02-22 18:00:00+00     1009.32
2007-02-22 19:00:00+00     1009.07
2007-02-22 20:00:00+00     1008.47
2007-02-22 21:00:00+00     1009.08
2007-02-22 22:00:00+00     1008.96
2007-02-22 23:00:00+00     1008.22
2007-02-23 00:00:00+00     1007.50
2007-02-23 01:00:00+00     1006.85
2007-02-23 02:00:00+00     1006.00
2007-02-23 03:00:00+00     1005.09
2007-02-23 04:00:00+00     1004.34
2007-02-23 05:00:00+00     1003.44
2007-02-23 06:00:00+00     1003.22
2007-02-23 07:00:00+00     1003.33
2007-02-23 08:00:00+00     1003.33
2007-02-23 09:00:00+00     1003.51
2007-02-23 10:00:00+00     1003.47
2007-02-23 11:00:00+00     1003.59
2007-02-23 12:00:00+00     1003.52
2007-02-23 13:00:00+00     1003.40
2007-02-23 14:00:00+00     1003.03
2007-02-23 15:00:00+00     1002.86
2007-02-23 16:00:00+00     1003.16
2007-02-23 17:00:00+00     1003.54
2007-02-23 18:00:00+00     1003.90
2007-02-23 19:00:00+00     1004.48
2007-02-23 20:00:00+00     1005.40
2007-02-23 21:00:00+00     1006.25
2007-02-23 22:00:00+00     1006.88
2007-02-23 23:00:00+00     1008.13
2007-02-24 00:00:00+00     1008.43
2007-02-24 01:00:00+00     1008.72
2007-02-24 02:00:00+00     1008.84
2007-02-24 03:00:00+00     1008.85
2007-02-24 04:00:00+00     1008.73
2007-02-24 05:00:00+00     1008.90
2007-02-24 06:00:00+00     1009.22
2007-02-24 07:00:00+00     1009.34
2007-02-24 08:00:00+00     1009.84
2007-02-24 09:00:00+00     1010.89
2007-02-24 10:00:00+00     1011.70
2007-02-24 11:00:00+00     1012.25
2007-02-24 12:00:00+00     1012.35
2007-02-24 13:00:00+00     1012.14
2007-02-24 14:00:00+00     1012.42
2007-02-24 15:00:00+00     1012.54
2007-02-24 16:00:00+00     1012.71
2007-02-24 17:00:00+00     1012.36
2007-02-24 18:00:00+00     1012.08
2007-02-24 19:00:00+00     1012.17
2007-02-24 20:00:00+00     1012.88
2007-02-24 21:00:00+00     1013.48
2007-02-24 22:00:00+00     1014.06
2007-02-24 23:00:00+00     1014.37
2007-02-25 00:00:00+00     1014.20
2007-02-25 01:00:00+00     1013.98
2007-02-25 02:00:00+00     1013.44
2007-02-25 03:00:00+00     1013.14
2007-02-25 04:00:00+00     1012.89
2007-02-25 05:00:00+00     1012.92
2007-02-25 06:00:00+00     1013.21
2007-02-25 07:00:00+00     1013.65
2007-02-25 08:00:00+00     1014.40
2007-02-25 09:00:00+00     1015.06
2007-02-25 10:00:00+00     1015.60
2007-02-25 11:00:00+00     1015.47
2007-02-25 12:00:00+00     1015.30
2007-02-25 13:00:00+00     1015.16
2007-02-25 14:00:00+00     1014.90
2007-02-25 15:00:00+00     1014.81
2007-02-25 16:00:00+00     1014.73
2007-02-25 17:00:00+00     1014.49
2007-02-25 18:00:00+00     1014.49
2007-02-25 19:00:00+00     1014.98
2007-02-25 20:00:00+00     1015.74
2007-02-25 21:00:00+00     1016.33
2007-02-25 22:00:00+00     1016.60
2007-02-25 23:00:00+00     1016.75
2007-02-26 00:00:00+00     1016.78
2007-02-26 01:00:00+00     1016.03
2007-02-26 02:00:00+00     1015.73
2007-02-26 03:00:00+00     1015.54
2007-02-26 04:00:00+00     1015.42
2007-02-26 05:00:00+00     1015.21
2007-02-26 06:00:00+00     1015.25
2007-02-26 07:00:00+00     1015.49
2007-02-26 08:00:00+00     1015.74
2007-02-26 09:00:00+00     1016.19
2007-02-26 10:00:00+00     1016.57
2007-02-26 11:00:00+00     1016.79
2007-02-26 12:00:00+00     1016.80
2007-02-26 13:00:00+00     1016.77
2007-02-26 14:00:00+00     1016.76
2007-02-26 15:00:00+00     1016.60
2007-02-26 16:00:00+00     1016.46
2007-02-26 17:00:00+00     1016.24
2007-02-26 18:00:00+00     1015.94
2007-02-26 19:00:00+00     1016.11
2007-02-26 20:00:00+00     1016.32
2007-02-26 21:00:00+00     1016.42
2007-02-26 22:00:00+00     1016.53
2007-02-26 23:00:00+00     1016.55
2007-02-27 00:00:00+00     1016.63
2007-02-27 01:00:00+00     1016.41
2007-02-27 02:00:00+00     1016.03
2007-02-27 03:00:00+00     1015.60
2007-02-27 04:00:00+00     1015.18
2007-02-27 05:00:00+00     1014.86
2007-02-27 06:00:00+00     1014.68
2007-02-27 07:00:00+00     1014.82
2007-02-27 08:00:00+00     1015.04
2007-02-27 09:00:00+00     1015.28
2007-02-27 10:00:00+00     1015.56
2007-02-27 11:00:00+00     1015.56
2007-02-27 12:00:00+00     1015.35
2007-02-27 13:00:00+00     1014.97
2007-02-27 14:00:00+00     1014.39
2007-02-27 15:00:00+00     1013.64
2007-02-27 16:00:00+00     1013.04
2007-02-27 17:00:00+00     1012.57
2007-02-27 18:00:00+00     1011.93
2007-02-27 19:00:00+00     1011.71
2007-02-27 20:00:00+00     1011.73
2007-02-27 21:00:00+00     1011.62
2007-02-27 22:00:00+00     1011.58
2007-02-27 23:00:00+00     1011.51
2007-02-28 00:00:00+00     1011.02
2007-02-28 01:00:00+00     1010.04
2007-02-28 02:00:00+00     1009.24
2007-02-28 03:00:00+00     1008.80
2007-02-28 04:00:00+00     1008.21
2007-02-28 05:00:00+00     1007.73
2007-02-28 06:00:00+00     1007.32
2007-02-28 07:00:00+00     1007.21
2007-02-28 08:00:00+00     1007.33
2007-02-28 09:00:00+00     1007.47
2007-02-28 10:00:00+00     1007.49
2007-02-28 11:00:00+00     1007.08
2007-02-28 12:00:00+00     1006.69
2007-02-28 13:00:00+00     1006.53
2007-02-28 14:00:00+00     1006.09
2007-02-28 15:00:00+00     1005.57
2007-02-28 16:00:00+00     1005.10
2007-02-28 17:00:00+00     1004.90
2007-02-28 18:00:00+00     1004.68
2007-02-28 19:00:00+00     1004.91
2007-02-28 20:00:00+00     1005.13
2007-02-28 21:00:00+00     1005.58
2007-02-28 22:00:00+00     1005.89
2007-02-28 23:00:00+00     1006.00