2006-11-01 00:00:00+00 1006.20 2006-11-01 01:00:00+00 1005.33 2006-11-01 02:00:00+00 1004.47 2006-11-01 03:00:00+00 1003.82 2006-11-01 04:00:00+00 1002.74 2006-11-01 05:00:00+00 1001.82 2006-11-01 06:00:00+00 1001.28 2006-11-01 07:00:00+00 1000.94 2006-11-01 08:00:00+00 1000.71 2006-11-01 09:00:00+00 1000.75 2006-11-01 10:00:00+00 1000.90 2006-11-01 11:00:00+00 1000.75 2006-11-01 12:00:00+00 1000.16 2006-11-01 13:00:00+00 999.87 2006-11-01 14:00:00+00 999.26 2006-11-01 15:00:00+00 998.46 2006-11-01 16:00:00+00 998.23 2006-11-01 17:00:00+00 997.84 2006-11-01 18:00:00+00 997.58 2006-11-01 19:00:00+00 997.02 2006-11-01 20:00:00+00 996.78 2006-11-01 21:00:00+00 996.41 2006-11-01 22:00:00+00 995.77 2006-11-01 23:00:00+00 995.06 2006-11-02 00:00:00+00 994.20 2006-11-02 01:00:00+00 993.36 2006-11-02 02:00:00+00 993.00 2006-11-02 03:00:00+00 992.69 2006-11-02 04:00:00+00 992.76 2006-11-02 05:00:00+00 992.91 2006-11-02 06:00:00+00 993.66 2006-11-02 07:00:00+00 994.38 2006-11-02 08:00:00+00 995.53 2006-11-02 09:00:00+00 996.40 2006-11-02 10:00:00+00 997.05 2006-11-02 11:00:00+00 997.42 2006-11-02 12:00:00+00 998.01 2006-11-02 13:00:00+00 998.43 2006-11-02 14:00:00+00 998.54 2006-11-02 15:00:00+00 998.37 2006-11-02 16:00:00+00 998.42 2006-11-02 17:00:00+00 998.64 2006-11-02 18:00:00+00 998.65 2006-11-02 19:00:00+00 999.46 2006-11-02 20:00:00+00 999.83 2006-11-02 21:00:00+00 1000.24 2006-11-02 22:00:00+00 1000.18 2006-11-02 23:00:00+00 1000.01 2006-11-03 00:00:00+00 999.96 2006-11-03 01:00:00+00 999.65 2006-11-03 02:00:00+00 999.28 2006-11-03 03:00:00+00 999.44 2006-11-03 04:00:00+00 999.43 2006-11-03 05:00:00+00 999.80 2006-11-03 06:00:00+00 1000.42 2006-11-03 07:00:00+00 1000.75 2006-11-03 08:00:00+00 1001.54 2006-11-03 09:00:00+00 1002.54 2006-11-03 10:00:00+00 1003.15 2006-11-03 11:00:00+00 1003.46 2006-11-03 12:00:00+00 1003.49 2006-11-03 13:00:00+00 1003.86 2006-11-03 14:00:00+00 1004.00 2006-11-03 15:00:00+00 1003.62 2006-11-03 16:00:00+00 1003.62 2006-11-03 17:00:00+00 1003.96 2006-11-03 18:00:00+00 1004.62 2006-11-03 19:00:00+00 1005.57 2006-11-03 20:00:00+00 1006.71 2006-11-03 21:00:00+00 1007.61 2006-11-03 22:00:00+00 1008.34 2006-11-03 23:00:00+00 1008.90 2006-11-04 00:00:00+00 1009.12 2006-11-04 01:00:00+00 1009.56 2006-11-04 02:00:00+00 1009.80 2006-11-04 03:00:00+00 1009.92 2006-11-04 04:00:00+00 1010.40 2006-11-04 05:00:00+00 1011.24 2006-11-04 06:00:00+00 1011.85 2006-11-04 07:00:00+00 1012.92 2006-11-04 08:00:00+00 1014.33 2006-11-04 09:00:00+00 1015.76 2006-11-04 10:00:00+00 1017.04 2006-11-04 11:00:00+00 1017.65 2006-11-04 12:00:00+00 1018.12 2006-11-04 13:00:00+00 1018.47 2006-11-04 14:00:00+00 1018.50 2006-11-04 15:00:00+00 1018.51 2006-11-04 16:00:00+00 1018.72 2006-11-04 17:00:00+00 1019.08 2006-11-04 18:00:00+00 1019.60 2006-11-04 19:00:00+00 1020.30 2006-11-04 20:00:00+00 1020.93 2006-11-04 21:00:00+00 1021.27 2006-11-04 22:00:00+00 1021.37 2006-11-04 23:00:00+00 1021.63 2006-11-05 00:00:00+00 1021.73 2006-11-05 01:00:00+00 1021.64 2006-11-05 02:00:00+00 1021.50 2006-11-05 03:00:00+00 1021.31 2006-11-05 04:00:00+00 1021.02 2006-11-05 05:00:00+00 1021.03 2006-11-05 06:00:00+00 1021.13 2006-11-05 07:00:00+00 1021.44 2006-11-05 08:00:00+00 1021.90 2006-11-05 09:00:00+00 1022.18 2006-11-05 10:00:00+00 1022.40 2006-11-05 11:00:00+00 1022.21 2006-11-05 12:00:00+00 1021.90 2006-11-05 13:00:00+00 1021.53 2006-11-05 14:00:00+00 1020.90 2006-11-05 15:00:00+00 1020.30 2006-11-05 16:00:00+00 1019.78 2006-11-05 17:00:00+00 1019.53 2006-11-05 18:00:00+00 1019.58 2006-11-05 19:00:00+00 1019.67 2006-11-05 20:00:00+00 1019.95 2006-11-05 21:00:00+00 1019.74 2006-11-05 22:00:00+00 1019.46 2006-11-05 23:00:00+00 1019.27 2006-11-06 00:00:00+00 1018.65 2006-11-06 01:00:00+00 1018.02 2006-11-06 02:00:00+00 1017.16 2006-11-06 03:00:00+00 1016.63 2006-11-06 04:00:00+00 1015.72 2006-11-06 05:00:00+00 1015.26 2006-11-06 06:00:00+00 1015.14 2006-11-06 07:00:00+00 1015.24 2006-11-06 08:00:00+00 1015.43 2006-11-06 09:00:00+00 1015.46 2006-11-06 10:00:00+00 1015.75 2006-11-06 11:00:00+00 1015.77 2006-11-06 12:00:00+00 1015.48 2006-11-06 13:00:00+00 1014.79 2006-11-06 14:00:00+00 1014.16 2006-11-06 15:00:00+00 1013.64 2006-11-06 16:00:00+00 1013.28 2006-11-06 17:00:00+00 1012.99 2006-11-06 18:00:00+00 1012.72 2006-11-06 19:00:00+00 1012.67 2006-11-06 20:00:00+00 1012.41 2006-11-06 21:00:00+00 1012.17 2006-11-06 22:00:00+00 1013.13 2006-11-06 23:00:00+00 1013.73 2006-11-07 00:00:00+00 1013.87 2006-11-07 01:00:00+00 1013.81 2006-11-07 02:00:00+00 1013.54 2006-11-07 03:00:00+00 1013.84 2006-11-07 04:00:00+00 1013.27 2006-11-07 05:00:00+00 1013.25 2006-11-07 06:00:00+00 1013.45 2006-11-07 07:00:00+00 1013.67 2006-11-07 08:00:00+00 1013.97 2006-11-07 09:00:00+00 1014.23 2006-11-07 10:00:00+00 1014.33 2006-11-07 11:00:00+00 1014.34 2006-11-07 12:00:00+00 1013.65 2006-11-07 13:00:00+00 1013.13 2006-11-07 14:00:00+00 1012.54 2006-11-07 15:00:00+00 1012.11 2006-11-07 16:00:00+00 1011.59 2006-11-07 17:00:00+00 1011.24 2006-11-07 18:00:00+00 1011.17 2006-11-07 19:00:00+00 1011.70 2006-11-07 20:00:00+00 1012.01 2006-11-07 21:00:00+00 1012.48 2006-11-07 22:00:00+00 1013.08 2006-11-07 23:00:00+00 1013.57 2006-11-08 00:00:00+00 1014.06 2006-11-08 01:00:00+00 1014.63 2006-11-08 02:00:00+00 1014.94 2006-11-08 03:00:00+00 1015.02 2006-11-08 04:00:00+00 1015.01 2006-11-08 05:00:00+00 1015.12 2006-11-08 06:00:00+00 1015.04 2006-11-08 07:00:00+00 1015.52 2006-11-08 08:00:00+00 1016.25 2006-11-08 09:00:00+00 1016.86 2006-11-08 10:00:00+00 1017.33 2006-11-08 11:00:00+00 1017.52 2006-11-08 12:00:00+00 1017.41 2006-11-08 13:00:00+00 1017.16 2006-11-08 14:00:00+00 1016.61 2006-11-08 15:00:00+00 1015.82 2006-11-08 16:00:00+00 1015.39 2006-11-08 17:00:00+00 1015.16 2006-11-08 18:00:00+00 1014.94 2006-11-08 19:00:00+00 1014.91 2006-11-08 20:00:00+00 1014.83 2006-11-08 21:00:00+00 1014.89 2006-11-08 22:00:00+00 1014.71 2006-11-08 23:00:00+00 1014.40 2006-11-09 00:00:00+00 1014.13 2006-11-09 01:00:00+00 1013.72 2006-11-09 02:00:00+00 1013.22 2006-11-09 03:00:00+00 1012.51 2006-11-09 04:00:00+00 1011.91 2006-11-09 05:00:00+00 1011.23 2006-11-09 06:00:00+00 1010.82 2006-11-09 07:00:00+00 1010.66 2006-11-09 08:00:00+00 1010.80 2006-11-09 09:00:00+00 1010.78 2006-11-09 10:00:00+00 1010.76 2006-11-09 11:00:00+00 1010.36 2006-11-09 12:00:00+00 1009.64 2006-11-09 13:00:00+00 1008.96 2006-11-09 14:00:00+00 1007.99 2006-11-09 15:00:00+00 1006.90 2006-11-09 16:00:00+00 1005.89 2006-11-09 17:00:00+00 1005.01 2006-11-09 18:00:00+00 1004.29 2006-11-09 19:00:00+00 1003.65 2006-11-09 20:00:00+00 1002.88 2006-11-09 21:00:00+00 1002.10 2006-11-09 22:00:00+00 1001.25 2006-11-09 23:00:00+00 1000.33 2006-11-10 00:00:00+00 999.63 2006-11-10 01:00:00+00 998.74 2006-11-10 02:00:00+00 997.59 2006-11-10 03:00:00+00 996.75 2006-11-10 04:00:00+00 996.14 2006-11-10 05:00:00+00 995.44 2006-11-10 06:00:00+00 995.32 2006-11-10 07:00:00+00 995.75 2006-11-10 08:00:00+00 995.87 2006-11-10 09:00:00+00 995.71 2006-11-10 10:00:00+00 996.01 2006-11-10 11:00:00+00 996.28 2006-11-10 12:00:00+00 997.17 2006-11-10 13:00:00+00 997.83 2006-11-10 14:00:00+00 998.26 2006-11-10 15:00:00+00 998.45 2006-11-10 16:00:00+00 998.70 2006-11-10 17:00:00+00 998.95 2006-11-10 18:00:00+00 999.62 2006-11-10 19:00:00+00 1000.36 2006-11-10 20:00:00+00 1001.02 2006-11-10 21:00:00+00 1001.31 2006-11-10 22:00:00+00 1001.50 2006-11-10 23:00:00+00 1001.52 2006-11-11 00:00:00+00 1001.20 2006-11-11 01:00:00+00 1000.78 2006-11-11 02:00:00+00 1000.36 2006-11-11 03:00:00+00 1000.64 2006-11-11 04:00:00+00 1000.42 2006-11-11 05:00:00+00 1000.10 2006-11-11 06:00:00+00 1000.24 2006-11-11 07:00:00+00 1000.84 2006-11-11 08:00:00+00 1001.60 2006-11-11 09:00:00+00 1002.12 2006-11-11 10:00:00+00 1002.40 2006-11-11 11:00:00+00 1002.47 2006-11-11 12:00:00+00 1002.00 2006-11-11 13:00:00+00 1001.65 2006-11-11 14:00:00+00 1000.81 2006-11-11 15:00:00+00 999.98 2006-11-11 16:00:00+00 999.26 2006-11-11 17:00:00+00 998.58 2006-11-11 18:00:00+00 998.24 2006-11-11 19:00:00+00 997.65 2006-11-11 20:00:00+00 997.08 2006-11-11 21:00:00+00 996.54 2006-11-11 22:00:00+00 995.64 2006-11-11 23:00:00+00 994.58 2006-11-12 00:00:00+00 993.81 2006-11-12 01:00:00+00 992.30 2006-11-12 02:00:00+00 991.04 2006-11-12 03:00:00+00 989.78 2006-11-12 04:00:00+00 989.19 2006-11-12 05:00:00+00 988.51 2006-11-12 06:00:00+00 987.93 2006-11-12 07:00:00+00 987.29 2006-11-12 08:00:00+00 987.10 2006-11-12 09:00:00+00 987.15 2006-11-12 10:00:00+00 987.38 2006-11-12 11:00:00+00 988.07 2006-11-12 12:00:00+00 989.13 2006-11-12 13:00:00+00 989.50 2006-11-12 14:00:00+00 989.78 2006-11-12 15:00:00+00 989.88 2006-11-12 16:00:00+00 990.18 2006-11-12 17:00:00+00 990.79 2006-11-12 18:00:00+00 991.54 2006-11-12 19:00:00+00 992.40 2006-11-12 20:00:00+00 993.04 2006-11-12 21:00:00+00 994.02 2006-11-12 22:00:00+00 994.84 2006-11-12 23:00:00+00 995.89 2006-11-13 00:00:00+00 996.82 2006-11-13 01:00:00+00 997.97 2006-11-13 02:00:00+00 998.80 2006-11-13 03:00:00+00 999.32 2006-11-13 04:00:00+00 1000.39 2006-11-13 05:00:00+00 1000.90 2006-11-13 06:00:00+00 1001.54 2006-11-13 07:00:00+00 1002.27 2006-11-13 08:00:00+00 1003.04 2006-11-13 09:00:00+00 1003.60 2006-11-13 10:00:00+00 1004.05 2006-11-13 11:00:00+00 1004.17 2006-11-13 12:00:00+00 1003.93 2006-11-13 13:00:00+00 1003.21 2006-11-13 14:00:00+00 1002.19 2006-11-13 15:00:00+00 1000.93 2006-11-13 16:00:00+00 999.71 2006-11-13 17:00:00+00 998.80 2006-11-13 18:00:00+00 997.92 2006-11-13 19:00:00+00 997.01 2006-11-13 20:00:00+00 995.99 2006-11-13 21:00:00+00 994.77 2006-11-13 22:00:00+00 993.16 2006-11-13 23:00:00+00 991.52 2006-11-14 00:00:00+00 989.87 2006-11-14 01:00:00+00 988.41 2006-11-14 02:00:00+00 987.94 2006-11-14 03:00:00+00 987.12 2006-11-14 04:00:00+00 985.85 2006-11-14 05:00:00+00 985.62 2006-11-14 06:00:00+00 986.05 2006-11-14 07:00:00+00 986.06 2006-11-14 08:00:00+00 985.68 2006-11-14 09:00:00+00 985.95 2006-11-14 10:00:00+00 986.02 2006-11-14 11:00:00+00 986.26 2006-11-14 12:00:00+00 986.25 2006-11-14 13:00:00+00 986.02 2006-11-14 14:00:00+00 985.79 2006-11-14 15:00:00+00 985.68 2006-11-14 16:00:00+00 985.87 2006-11-14 17:00:00+00 986.21 2006-11-14 18:00:00+00 986.52 2006-11-14 19:00:00+00 987.37 2006-11-14 20:00:00+00 988.20 2006-11-14 21:00:00+00 988.91 2006-11-14 22:00:00+00 989.53 2006-11-14 23:00:00+00 990.93 2006-11-15 00:00:00+00 991.20 2006-11-15 01:00:00+00 991.61 2006-11-15 02:00:00+00 992.71 2006-11-15 03:00:00+00 993.42 2006-11-15 04:00:00+00 994.24 2006-11-15 05:00:00+00 995.51 2006-11-15 06:00:00+00 996.90 2006-11-15 07:00:00+00 998.15 2006-11-15 08:00:00+00 999.36 2006-11-15 09:00:00+00 1000.85 2006-11-15 10:00:00+00 1002.02 2006-11-15 11:00:00+00 1002.67 2006-11-15 12:00:00+00 1002.98 2006-11-15 13:00:00+00 1003.70 2006-11-15 14:00:00+00 1003.96 2006-11-15 15:00:00+00 1004.24 2006-11-15 16:00:00+00 1004.67 2006-11-15 17:00:00+00 1005.05 2006-11-15 18:00:00+00 1005.97 2006-11-15 19:00:00+00 1006.83 2006-11-15 20:00:00+00 1007.76 2006-11-15 21:00:00+00 1008.48 2006-11-15 22:00:00+00 1009.02 2006-11-15 23:00:00+00 1009.58 2006-11-16 00:00:00+00 1009.80 2006-11-16 01:00:00+00 1009.78 2006-11-16 02:00:00+00 1009.83 2006-11-16 03:00:00+00 1009.68 2006-11-16 04:00:00+00 1009.75 2006-11-16 05:00:00+00 1010.04 2006-11-16 06:00:00+00 1010.13 2006-11-16 07:00:00+00 1010.75 2006-11-16 08:00:00+00 1011.64 2006-11-16 09:00:00+00 1012.52 2006-11-16 10:00:00+00 1013.25 2006-11-16 11:00:00+00 1013.40 2006-11-16 12:00:00+00 1012.93 2006-11-16 13:00:00+00 1012.75 2006-11-16 14:00:00+00 1012.56 2006-11-16 15:00:00+00 1012.16 2006-11-16 16:00:00+00 1012.08 2006-11-16 17:00:00+00 1012.10 2006-11-16 18:00:00+00 1012.72 2006-11-16 19:00:00+00 1013.64 2006-11-16 20:00:00+00 1014.11 2006-11-16 21:00:00+00 1014.39 2006-11-16 22:00:00+00 1014.68 2006-11-16 23:00:00+00 1014.58 2006-11-17 00:00:00+00 1014.24 2006-11-17 01:00:00+00 1013.92 2006-11-17 02:00:00+00 1013.88 2006-11-17 03:00:00+00 1013.92 2006-11-17 04:00:00+00 1013.69 2006-11-17 05:00:00+00 1013.60 2006-11-17 06:00:00+00 1013.66 2006-11-17 07:00:00+00 1014.05 2006-11-17 08:00:00+00 1014.47 2006-11-17 09:00:00+00 1014.81 2006-11-17 10:00:00+00 1015.26 2006-11-17 11:00:00+00 1015.24 2006-11-17 12:00:00+00 1015.12 2006-11-17 13:00:00+00 1014.99 2006-11-17 14:00:00+00 1014.58 2006-11-17 15:00:00+00 1014.16 2006-11-17 16:00:00+00 1013.50 2006-11-17 17:00:00+00 1013.49 2006-11-17 18:00:00+00 1013.75 2006-11-17 19:00:00+00 1014.43 2006-11-17 20:00:00+00 1014.85 2006-11-17 21:00:00+00 1015.13 2006-11-17 22:00:00+00 1015.39 2006-11-17 23:00:00+00 1015.19 2006-11-18 00:00:00+00 1015.05 2006-11-18 01:00:00+00 1014.63 2006-11-18 02:00:00+00 1014.53 2006-11-18 03:00:00+00 1014.71 2006-11-18 04:00:00+00 1014.67 2006-11-18 05:00:00+00 1014.75 2006-11-18 06:00:00+00 1015.16 2006-11-18 07:00:00+00 1015.45 2006-11-18 08:00:00+00 1016.18 2006-11-18 09:00:00+00 1016.74 2006-11-18 10:00:00+00 1017.30 2006-11-18 11:00:00+00 1017.62 2006-11-18 12:00:00+00 1017.46 2006-11-18 13:00:00+00 1017.13 2006-11-18 14:00:00+00 1016.87 2006-11-18 15:00:00+00 1016.57 2006-11-18 16:00:00+00 1016.36 2006-11-18 17:00:00+00 1016.36 2006-11-18 18:00:00+00 1016.19 2006-11-18 19:00:00+00 1016.44 2006-11-18 20:00:00+00 1016.68 2006-11-18 21:00:00+00 1016.82 2006-11-18 22:00:00+00 1016.96 2006-11-18 23:00:00+00 1017.11 2006-11-19 00:00:00+00 1017.18 2006-11-19 01:00:00+00 1017.12 2006-11-19 02:00:00+00 1016.95 2006-11-19 03:00:00+00 1016.90 2006-11-19 04:00:00+00 1016.72 2006-11-19 05:00:00+00 1016.67 2006-11-19 06:00:00+00 1016.53 2006-11-19 07:00:00+00 1016.55 2006-11-19 08:00:00+00 1016.85 2006-11-19 09:00:00+00 1017.13 2006-11-19 10:00:00+00 1017.41 2006-11-19 11:00:00+00 1017.31 2006-11-19 12:00:00+00 1017.04 2006-11-19 13:00:00+00 1016.83 2006-11-19 14:00:00+00 1016.16 2006-11-19 15:00:00+00 1015.61 2006-11-19 16:00:00+00 1015.32 2006-11-19 17:00:00+00 1015.14 2006-11-19 18:00:00+00 1014.99 2006-11-19 19:00:00+00 1014.92 2006-11-19 20:00:00+00 1014.68 2006-11-19 21:00:00+00 1014.61 2006-11-19 22:00:00+00 1014.10 2006-11-19 23:00:00+00 1013.32 2006-11-20 00:00:00+00 1012.57 2006-11-20 01:00:00+00 1011.66 2006-11-20 02:00:00+00 1010.80 2006-11-20 03:00:00+00 1010.01 2006-11-20 04:00:00+00 1009.33 2006-11-20 05:00:00+00 1008.55 2006-11-20 06:00:00+00 1007.83 2006-11-20 07:00:00+00 1007.48 2006-11-20 08:00:00+00 1007.38 2006-11-20 09:00:00+00 1007.02 2006-11-20 10:00:00+00 1006.66 2006-11-20 11:00:00+00 1006.12 2006-11-20 12:00:00+00 1005.36 2006-11-20 13:00:00+00 1004.81 2006-11-20 14:00:00+00 1004.18 2006-11-20 15:00:00+00 1003.36 2006-11-20 16:00:00+00 1002.67 2006-11-20 17:00:00+00 1001.89 2006-11-20 18:00:00+00 1001.51 2006-11-20 19:00:00+00 1001.39 2006-11-20 20:00:00+00 1001.03 2006-11-20 21:00:00+00 1000.77 2006-11-20 22:00:00+00 1000.50 2006-11-20 23:00:00+00 999.39 2006-11-21 00:00:00+00 998.87 2006-11-21 01:00:00+00 997.83 2006-11-21 02:00:00+00 996.72 2006-11-21 03:00:00+00 995.93 2006-11-21 04:00:00+00 995.12 2006-11-21 05:00:00+00 994.49 2006-11-21 06:00:00+00 994.15 2006-11-21 07:00:00+00 994.64 2006-11-21 08:00:00+00 995.20 2006-11-21 09:00:00+00 994.51 2006-11-21 10:00:00+00 993.52 2006-11-21 11:00:00+00 992.77 2006-11-21 12:00:00+00 992.20 2006-11-21 13:00:00+00 991.07 2006-11-21 14:00:00+00 989.38 2006-11-21 15:00:00+00 987.72 2006-11-21 16:00:00+00 986.69 2006-11-21 17:00:00+00 986.48 2006-11-21 18:00:00+00 987.66 2006-11-21 19:00:00+00 988.20 2006-11-21 20:00:00+00 988.94 2006-11-21 21:00:00+00 989.51 2006-11-21 22:00:00+00 990.73 2006-11-21 23:00:00+00 991.63 2006-11-22 00:00:00+00 992.37 2006-11-22 01:00:00+00 994.05 2006-11-22 02:00:00+00 994.33 2006-11-22 03:00:00+00 994.58 2006-11-22 04:00:00+00 994.56 2006-11-22 05:00:00+00 994.47 2006-11-22 06:00:00+00 994.55 2006-11-22 07:00:00+00 994.86 2006-11-22 08:00:00+00 995.06 2006-11-22 09:00:00+00 995.10 2006-11-22 10:00:00+00 995.14 2006-11-22 11:00:00+00 994.92 2006-11-22 12:00:00+00 994.50 2006-11-22 13:00:00+00 994.48 2006-11-22 14:00:00+00 993.84 2006-11-22 15:00:00+00 994.25 2006-11-22 16:00:00+00 994.57 2006-11-22 17:00:00+00 994.66 2006-11-22 18:00:00+00 995.14 2006-11-22 19:00:00+00 995.84 2006-11-22 20:00:00+00 996.86 2006-11-22 21:00:00+00 998.01 2006-11-22 22:00:00+00 998.77 2006-11-22 23:00:00+00 999.06 2006-11-23 00:00:00+00 999.71 2006-11-23 01:00:00+00 1000.50 2006-11-23 02:00:00+00 1001.05 2006-11-23 03:00:00+00 1001.97 2006-11-23 04:00:00+00 1002.60 2006-11-23 05:00:00+00 1002.96 2006-11-23 06:00:00+00 1003.72 2006-11-23 07:00:00+00 1004.45 2006-11-23 08:00:00+00 1005.48 2006-11-23 09:00:00+00 1006.71 2006-11-23 10:00:00+00 1007.33 2006-11-23 11:00:00+00 1007.41 2006-11-23 12:00:00+00 1007.29 2006-11-23 13:00:00+00 1007.28 2006-11-23 14:00:00+00 1007.20 2006-11-23 15:00:00+00 1007.08 2006-11-23 16:00:00+00 1006.78 2006-11-23 17:00:00+00 1006.05 2006-11-23 18:00:00+00 1005.72 2006-11-23 19:00:00+00 1005.86 2006-11-23 20:00:00+00 1006.02 2006-11-23 21:00:00+00 1005.84 2006-11-23 22:00:00+00 1005.99 2006-11-23 23:00:00+00 1005.99 2006-11-24 00:00:00+00 1005.67 2006-11-24 01:00:00+00 1005.23 2006-11-24 02:00:00+00 1004.43 2006-11-24 03:00:00+00 1004.31 2006-11-24 04:00:00+00 1004.32 2006-11-24 05:00:00+00 1004.21 2006-11-24 06:00:00+00 1004.27 2006-11-24 07:00:00+00 1004.25 2006-11-24 08:00:00+00 1004.71 2006-11-24 09:00:00+00 1005.07 2006-11-24 10:00:00+00 1005.18 2006-11-24 11:00:00+00 1005.43 2006-11-24 12:00:00+00 1005.22 2006-11-24 13:00:00+00 1004.97 2006-11-24 14:00:00+00 1004.74 2006-11-24 15:00:00+00 1004.37 2006-11-24 16:00:00+00 1004.06 2006-11-24 17:00:00+00 1003.73 2006-11-24 18:00:00+00 1003.92 2006-11-24 19:00:00+00 1004.06 2006-11-24 20:00:00+00 1004.29 2006-11-24 21:00:00+00 1004.31 2006-11-24 22:00:00+00 1004.38 2006-11-24 23:00:00+00 1004.20 2006-11-25 00:00:00+00 1003.76 2006-11-25 01:00:00+00 1003.62 2006-11-25 02:00:00+00 1003.43 2006-11-25 03:00:00+00 1003.19 2006-11-25 04:00:00+00 1002.80 2006-11-25 05:00:00+00 1002.98 2006-11-25 06:00:00+00 1003.73 2006-11-25 07:00:00+00 1004.03 2006-11-25 08:00:00+00 1004.67 2006-11-25 09:00:00+00 1005.60 2006-11-25 10:00:00+00 1006.04 2006-11-25 11:00:00+00 1006.43 2006-11-25 12:00:00+00 1006.66 2006-11-25 13:00:00+00 1006.19 2006-11-25 14:00:00+00 1006.13 2006-11-25 15:00:00+00 1006.24 2006-11-25 16:00:00+00 1005.88 2006-11-25 17:00:00+00 1006.04 2006-11-25 18:00:00+00 1006.19 2006-11-25 19:00:00+00 1006.42 2006-11-25 20:00:00+00 1006.80 2006-11-25 21:00:00+00 1007.07 2006-11-25 22:00:00+00 1006.84 2006-11-25 23:00:00+00 1006.62 2006-11-26 00:00:00+00 1006.28 2006-11-26 01:00:00+00 1006.61 2006-11-26 02:00:00+00 1006.35 2006-11-26 03:00:00+00 1006.45 2006-11-26 04:00:00+00 1006.62 2006-11-26 05:00:00+00 1006.63 2006-11-26 06:00:00+00 1006.97 2006-11-26 07:00:00+00 1007.42 2006-11-26 08:00:00+00 1007.88 2006-11-26 09:00:00+00 1008.34 2006-11-26 10:00:00+00 1008.98 2006-11-26 11:00:00+00 1009.09 2006-11-26 12:00:00+00 1008.41 2006-11-26 13:00:00+00 1008.00 2006-11-26 14:00:00+00 1007.46 2006-11-26 15:00:00+00 1006.53 2006-11-26 16:00:00+00 1006.34 2006-11-26 17:00:00+00 1006.00 2006-11-26 18:00:00+00 1006.19 2006-11-26 19:00:00+00 1006.53 2006-11-26 20:00:00+00 1006.74 2006-11-26 21:00:00+00 1006.82 2006-11-26 22:00:00+00 1006.76 2006-11-26 23:00:00+00 1006.24 2006-11-27 00:00:00+00 1005.61 2006-11-27 01:00:00+00 1005.06 2006-11-27 02:00:00+00 1004.30 2006-11-27 03:00:00+00 1004.11 2006-11-27 04:00:00+00 1004.17 2006-11-27 05:00:00+00 1004.32 2006-11-27 06:00:00+00 1004.37 2006-11-27 07:00:00+00 1004.57 2006-11-27 08:00:00+00 1005.00 2006-11-27 09:00:00+00 1005.32 2006-11-27 10:00:00+00 1005.58 2006-11-27 11:00:00+00 1005.76 2006-11-27 12:00:00+00 1005.33 2006-11-27 13:00:00+00 1004.73 2006-11-27 14:00:00+00 1004.11 2006-11-27 15:00:00+00 1003.72 2006-11-27 16:00:00+00 1003.37 2006-11-27 17:00:00+00 1003.16 2006-11-27 18:00:00+00 1003.12 2006-11-27 19:00:00+00 1003.50 2006-11-27 20:00:00+00 1003.53 2006-11-27 21:00:00+00 1003.24 2006-11-27 22:00:00+00 1002.56 2006-11-27 23:00:00+00 1001.70 2006-11-28 00:00:00+00 1000.83 2006-11-28 01:00:00+00 999.83 2006-11-28 02:00:00+00 998.59 2006-11-28 03:00:00+00 998.06 2006-11-28 04:00:00+00 997.83 2006-11-28 05:00:00+00 997.01 2006-11-28 06:00:00+00 996.37 2006-11-28 07:00:00+00 995.75 2006-11-28 08:00:00+00 995.33 2006-11-28 09:00:00+00 995.15 2006-11-28 10:00:00+00 995.32 2006-11-28 11:00:00+00 994.72 2006-11-28 12:00:00+00 994.02 2006-11-28 13:00:00+00 993.17 2006-11-28 14:00:00+00 992.52 2006-11-28 15:00:00+00 995.73 2006-11-28 16:00:00+00 997.84 2006-11-28 17:00:00+00 999.69 2006-11-28 18:00:00+00 1001.50 2006-11-28 19:00:00+00 1003.06 2006-11-28 20:00:00+00 1004.42 2006-11-28 21:00:00+00 1005.56 2006-11-28 22:00:00+00 1006.09 2006-11-28 23:00:00+00 1005.98 2006-11-29 00:00:00+00 1007.22 2006-11-29 01:00:00+00 1008.33 2006-11-29 02:00:00+00 1008.81 2006-11-29 03:00:00+00 1008.86 2006-11-29 04:00:00+00 1009.00 2006-11-29 05:00:00+00 1009.00 2006-11-29 06:00:00+00 1008.92 2006-11-29 07:00:00+00 1009.08 2006-11-29 08:00:00+00 1009.85 2006-11-29 09:00:00+00 1010.51 2006-11-29 10:00:00+00 1011.10 2006-11-29 11:00:00+00 1011.34 2006-11-29 12:00:00+00 1010.92 2006-11-29 13:00:00+00 1010.24 2006-11-29 14:00:00+00 1009.58 2006-11-29 15:00:00+00 1008.97 2006-11-29 16:00:00+00 1008.37 2006-11-29 17:00:00+00 1007.89 2006-11-29 18:00:00+00 1007.99 2006-11-29 19:00:00+00 1007.16 2006-11-29 20:00:00+00 1006.61 2006-11-29 21:00:00+00 1006.47 2006-11-29 22:00:00+00 1006.00 2006-11-29 23:00:00+00 1004.89 2006-11-30 00:00:00+00 1003.42 2006-11-30 01:00:00+00 1001.56 2006-11-30 02:00:00+00 999.73 2006-11-30 03:00:00+00 998.24 2006-11-30 04:00:00+00 996.81 2006-11-30 05:00:00+00 995.25 2006-11-30 06:00:00+00 994.02 2006-11-30 07:00:00+00 993.02 2006-11-30 08:00:00+00 992.93 2006-11-30 09:00:00+00 992.79 2006-11-30 10:00:00+00 992.82 2006-11-30 11:00:00+00 993.24 2006-11-30 12:00:00+00 993.47 2006-11-30 13:00:00+00 993.50 2006-11-30 14:00:00+00 993.41 2006-11-30 15:00:00+00 993.47 2006-11-30 16:00:00+00 993.04 2006-11-30 17:00:00+00 993.16 2006-11-30 18:00:00+00 993.43 2006-11-30 19:00:00+00 993.97 2006-11-30 20:00:00+00 994.24 2006-11-30 21:00:00+00 994.40 2006-11-30 22:00:00+00 994.43 2006-11-30 23:00:00+00 994.33