2006-07-01 00:00:00+00 994.58 2006-07-01 01:00:00+00 994.92 2006-07-01 02:00:00+00 995.00 2006-07-01 03:00:00+00 995.24 2006-07-01 04:00:00+00 995.61 2006-07-01 05:00:00+00 996.40 2006-07-01 06:00:00+00 997.52 2006-07-01 07:00:00+00 998.57 2006-07-01 08:00:00+00 999.67 2006-07-01 09:00:00+00 1000.60 2006-07-01 10:00:00+00 1001.31 2006-07-01 11:00:00+00 1002.28 2006-07-01 12:00:00+00 1003.10 2006-07-01 13:00:00+00 1003.57 2006-07-01 14:00:00+00 1004.26 2006-07-01 15:00:00+00 1004.99 2006-07-01 16:00:00+00 1005.59 2006-07-01 17:00:00+00 1005.88 2006-07-01 18:00:00+00 1006.16 2006-07-01 19:00:00+00 1006.89 2006-07-01 20:00:00+00 1007.74 2006-07-01 21:00:00+00 1008.40 2006-07-01 22:00:00+00 1009.21 2006-07-01 23:00:00+00 1009.74 2006-07-02 00:00:00+00 1010.18 2006-07-02 01:00:00+00 1010.16 2006-07-02 02:00:00+00 1009.77 2006-07-02 03:00:00+00 1009.60 2006-07-02 04:00:00+00 1009.55 2006-07-02 05:00:00+00 1009.91 2006-07-02 06:00:00+00 1010.41 2006-07-02 07:00:00+00 1010.85 2006-07-02 08:00:00+00 1011.12 2006-07-02 09:00:00+00 1011.54 2006-07-02 10:00:00+00 1012.02 2006-07-02 11:00:00+00 1012.35 2006-07-02 12:00:00+00 1012.44 2006-07-02 13:00:00+00 1012.66 2006-07-02 14:00:00+00 1012.59 2006-07-02 15:00:00+00 1012.55 2006-07-02 16:00:00+00 1013.01 2006-07-02 17:00:00+00 1013.23 2006-07-02 18:00:00+00 1013.40 2006-07-02 19:00:00+00 1014.32 2006-07-02 20:00:00+00 1015.50 2006-07-02 21:00:00+00 1016.38 2006-07-02 22:00:00+00 1017.79 2006-07-02 23:00:00+00 1018.92 2006-07-03 00:00:00+00 1019.84 2006-07-03 01:00:00+00 1020.14 2006-07-03 02:00:00+00 1020.14 2006-07-03 03:00:00+00 1020.36 2006-07-03 04:00:00+00 1020.65 2006-07-03 05:00:00+00 1021.10 2006-07-03 06:00:00+00 1021.54 2006-07-03 07:00:00+00 1022.09 2006-07-03 08:00:00+00 1022.73 2006-07-03 09:00:00+00 1023.18 2006-07-03 10:00:00+00 1023.58 2006-07-03 11:00:00+00 1023.78 2006-07-03 12:00:00+00 1023.76 2006-07-03 13:00:00+00 1023.63 2006-07-03 14:00:00+00 1023.56 2006-07-03 15:00:00+00 1023.32 2006-07-03 16:00:00+00 1023.25 2006-07-03 17:00:00+00 1022.86 2006-07-03 18:00:00+00 1022.38 2006-07-03 19:00:00+00 1022.02 2006-07-03 20:00:00+00 1021.83 2006-07-03 21:00:00+00 1021.79 2006-07-03 22:00:00+00 1021.47 2006-07-03 23:00:00+00 1021.19 2006-07-04 00:00:00+00 1020.51 2006-07-04 01:00:00+00 1019.30 2006-07-04 02:00:00+00 1018.20 2006-07-04 03:00:00+00 1017.44 2006-07-04 04:00:00+00 1016.56 2006-07-04 05:00:00+00 1016.04 2006-07-04 06:00:00+00 1015.65 2006-07-04 07:00:00+00 1015.18 2006-07-04 08:00:00+00 1015.01 2006-07-04 09:00:00+00 1014.43 2006-07-04 10:00:00+00 1013.88 2006-07-04 11:00:00+00 1012.97 2006-07-04 12:00:00+00 1012.06 2006-07-04 13:00:00+00 1011.78 2006-07-04 14:00:00+00 1011.17 2006-07-04 15:00:00+00 1010.53 2006-07-04 16:00:00+00 1010.23 2006-07-04 17:00:00+00 1009.62 2006-07-04 18:00:00+00 1008.84 2006-07-04 19:00:00+00 1008.47 2006-07-04 20:00:00+00 1008.30 2006-07-04 21:00:00+00 1008.03 2006-07-04 22:00:00+00 1007.62 2006-07-04 23:00:00+00 1007.24 2006-07-05 00:00:00+00 1006.76 2006-07-05 01:00:00+00 1005.81 2006-07-05 02:00:00+00 1004.57 2006-07-05 03:00:00+00 1003.54 2006-07-05 04:00:00+00 1003.03 2006-07-05 05:00:00+00 1002.47 2006-07-05 06:00:00+00 1002.41 2006-07-05 07:00:00+00 1003.14 2006-07-05 08:00:00+00 1004.09 2006-07-05 09:00:00+00 1005.12 2006-07-05 10:00:00+00 1005.55 2006-07-05 11:00:00+00 1005.73 2006-07-05 12:00:00+00 1006.12 2006-07-05 13:00:00+00 1006.60 2006-07-05 14:00:00+00 1006.38 2006-07-05 15:00:00+00 1006.46 2006-07-05 16:00:00+00 1006.82 2006-07-05 17:00:00+00 1006.70 2006-07-05 18:00:00+00 1006.98 2006-07-05 19:00:00+00 1007.35 2006-07-05 20:00:00+00 1007.54 2006-07-05 21:00:00+00 1007.93 2006-07-05 22:00:00+00 1008.16 2006-07-05 23:00:00+00 1008.43 2006-07-06 00:00:00+00 1008.61 2006-07-06 01:00:00+00 1008.39 2006-07-06 02:00:00+00 1008.03 2006-07-06 03:00:00+00 1007.50 2006-07-06 04:00:00+00 1006.94 2006-07-06 05:00:00+00 1007.41 2006-07-06 06:00:00+00 1007.77 2006-07-06 07:00:00+00 1007.27 2006-07-06 08:00:00+00 1007.05 2006-07-06 09:00:00+00 1006.67 2006-07-06 10:00:00+00 1006.23 2006-07-06 11:00:00+00 1005.98 2006-07-06 12:00:00+00 1005.62 2006-07-06 13:00:00+00 1005.24 2006-07-06 14:00:00+00 1004.60 2006-07-06 15:00:00+00 1003.80 2006-07-06 16:00:00+00 1003.57 2006-07-06 17:00:00+00 1003.16 2006-07-06 18:00:00+00 1002.63 2006-07-06 19:00:00+00 1003.06 2006-07-06 20:00:00+00 1003.49 2006-07-06 21:00:00+00 1003.86 2006-07-06 22:00:00+00 1004.19 2006-07-06 23:00:00+00 1004.48 2006-07-07 00:00:00+00 1004.79 2006-07-07 01:00:00+00 1004.66 2006-07-07 02:00:00+00 1003.98 2006-07-07 03:00:00+00 1003.79 2006-07-07 04:00:00+00 1003.82 2006-07-07 05:00:00+00 1004.04 2006-07-07 06:00:00+00 1004.31 2006-07-07 07:00:00+00 1004.66 2006-07-07 08:00:00+00 1004.73 2006-07-07 09:00:00+00 1004.63 2006-07-07 10:00:00+00 1004.72 2006-07-07 11:00:00+00 1004.96 2006-07-07 12:00:00+00 1004.79 2006-07-07 13:00:00+00 1004.74 2006-07-07 14:00:00+00 1004.42 2006-07-07 15:00:00+00 1004.42 2006-07-07 16:00:00+00 1004.46 2006-07-07 17:00:00+00 1004.25 2006-07-07 18:00:00+00 1004.07 2006-07-07 19:00:00+00 1004.49 2006-07-07 20:00:00+00 1004.84 2006-07-07 21:00:00+00 1004.80 2006-07-07 22:00:00+00 1005.05 2006-07-07 23:00:00+00 1005.22 2006-07-08 00:00:00+00 1005.15 2006-07-08 01:00:00+00 1004.90 2006-07-08 02:00:00+00 1004.21 2006-07-08 03:00:00+00 1003.77 2006-07-08 04:00:00+00 1003.55 2006-07-08 05:00:00+00 1003.80 2006-07-08 06:00:00+00 1004.41 2006-07-08 07:00:00+00 1004.49 2006-07-08 08:00:00+00 1005.12 2006-07-08 09:00:00+00 1005.42 2006-07-08 10:00:00+00 1005.21 2006-07-08 11:00:00+00 1005.20 2006-07-08 12:00:00+00 1004.97 2006-07-08 13:00:00+00 1004.63 2006-07-08 14:00:00+00 1004.53 2006-07-08 15:00:00+00 1004.22 2006-07-08 16:00:00+00 1003.75 2006-07-08 17:00:00+00 1003.17 2006-07-08 18:00:00+00 1002.74 2006-07-08 19:00:00+00 1002.54 2006-07-08 20:00:00+00 1002.36 2006-07-08 21:00:00+00 1002.02 2006-07-08 22:00:00+00 1001.66 2006-07-08 23:00:00+00 1001.24 2006-07-09 00:00:00+00 1000.82 2006-07-09 01:00:00+00 999.71 2006-07-09 02:00:00+00 998.72 2006-07-09 03:00:00+00 998.60 2006-07-09 04:00:00+00 998.57 2006-07-09 05:00:00+00 998.78 2006-07-09 06:00:00+00 998.66 2006-07-09 07:00:00+00 998.68 2006-07-09 08:00:00+00 998.79 2006-07-09 09:00:00+00 998.86 2006-07-09 10:00:00+00 998.64 2006-07-09 11:00:00+00 998.46 2006-07-09 12:00:00+00 998.14 2006-07-09 13:00:00+00 997.78 2006-07-09 14:00:00+00 997.30 2006-07-09 15:00:00+00 996.98 2006-07-09 16:00:00+00 996.99 2006-07-09 17:00:00+00 996.48 2006-07-09 18:00:00+00 995.86 2006-07-09 19:00:00+00 995.50 2006-07-09 20:00:00+00 995.22 2006-07-09 21:00:00+00 994.99 2006-07-09 22:00:00+00 994.52 2006-07-09 23:00:00+00 994.36 2006-07-10 00:00:00+00 993.98 2006-07-10 01:00:00+00 992.82 2006-07-10 02:00:00+00 991.93 2006-07-10 03:00:00+00 990.77 2006-07-10 04:00:00+00 989.70 2006-07-10 05:00:00+00 989.61 2006-07-10 06:00:00+00 989.73 2006-07-10 07:00:00+00 989.28 2006-07-10 08:00:00+00 989.81 2006-07-10 09:00:00+00 989.77 2006-07-10 10:00:00+00 989.68 2006-07-10 11:00:00+00 989.97 2006-07-10 12:00:00+00 989.52 2006-07-10 13:00:00+00 988.81 2006-07-10 14:00:00+00 987.51 2006-07-10 15:00:00+00 987.01 2006-07-10 16:00:00+00 987.10 2006-07-10 17:00:00+00 986.96 2006-07-10 18:00:00+00 986.82 2006-07-10 19:00:00+00 988.21 2006-07-10 20:00:00+00 988.89 2006-07-10 21:00:00+00 989.41 2006-07-10 22:00:00+00 990.88 2006-07-10 23:00:00+00 992.97 2006-07-11 00:00:00+00 994.91 2006-07-11 01:00:00+00 996.06 2006-07-11 02:00:00+00 997.26 2006-07-11 03:00:00+00 998.31 2006-07-11 04:00:00+00 999.34 2006-07-11 05:00:00+00 1000.70 2006-07-11 06:00:00+00 1001.92 2006-07-11 07:00:00+00 1003.13 2006-07-11 08:00:00+00 1004.07 2006-07-11 09:00:00+00 1004.91 2006-07-11 10:00:00+00 1005.34 2006-07-11 11:00:00+00 1005.34 2006-07-11 12:00:00+00 1005.63 2006-07-11 13:00:00+00 1005.52 2006-07-11 14:00:00+00 1004.99 2006-07-11 15:00:00+00 1004.42 2006-07-11 16:00:00+00 1004.18 2006-07-11 17:00:00+00 1003.16 2006-07-11 18:00:00+00 1002.65 2006-07-11 19:00:00+00 1002.58 2006-07-11 20:00:00+00 1002.32 2006-07-11 21:00:00+00 1002.12 2006-07-11 22:00:00+00 1001.92 2006-07-11 23:00:00+00 1002.06 2006-07-12 00:00:00+00 1002.13 2006-07-12 01:00:00+00 1002.28 2006-07-12 02:00:00+00 1002.44 2006-07-12 03:00:00+00 1002.93 2006-07-12 04:00:00+00 1003.29 2006-07-12 05:00:00+00 1003.62 2006-07-12 06:00:00+00 1004.33 2006-07-12 07:00:00+00 1005.62 2006-07-12 08:00:00+00 1006.73 2006-07-12 09:00:00+00 1007.15 2006-07-12 10:00:00+00 1008.16 2006-07-12 11:00:00+00 1009.02 2006-07-12 12:00:00+00 1009.77 2006-07-12 13:00:00+00 1010.71 2006-07-12 14:00:00+00 1010.98 2006-07-12 15:00:00+00 1011.68 2006-07-12 16:00:00+00 1012.25 2006-07-12 17:00:00+00 1012.54 2006-07-12 18:00:00+00 1012.93 2006-07-12 19:00:00+00 1013.64 2006-07-12 20:00:00+00 1014.85 2006-07-12 21:00:00+00 1015.56 2006-07-12 22:00:00+00 1016.53 2006-07-12 23:00:00+00 1017.51 2006-07-13 00:00:00+00 0 2006-07-13 01:00:00+00 0 2006-07-13 02:00:00+00 0 2006-07-13 03:00:00+00 0 2006-07-13 04:00:00+00 0 2006-07-13 05:00:00+00 0 2006-07-13 06:00:00+00 0 2006-07-13 07:00:00+00 0 2006-07-13 08:00:00+00 0 2006-07-13 09:00:00+00 0 2006-07-13 10:00:00+00 0 2006-07-13 11:00:00+00 0 2006-07-13 12:00:00+00 0 2006-07-13 13:00:00+00 0 2006-07-13 14:00:00+00 0 2006-07-13 15:00:00+00 0 2006-07-13 16:00:00+00 0 2006-07-13 17:00:00+00 0 2006-07-13 18:00:00+00 0 2006-07-13 19:00:00+00 0 2006-07-13 20:00:00+00 0 2006-07-13 21:00:00+00 0 2006-07-13 22:00:00+00 0 2006-07-13 23:00:00+00 0 2006-07-14 00:00:00+00 1018.16 2006-07-14 01:00:00+00 1017.07 2006-07-14 02:00:00+00 1015.98 2006-07-14 03:00:00+00 1015.14 2006-07-14 04:00:00+00 1014.74 2006-07-14 05:00:00+00 1014.38 2006-07-14 06:00:00+00 1014.36 2006-07-14 07:00:00+00 1014.60 2006-07-14 08:00:00+00 1014.64 2006-07-14 09:00:00+00 1014.86 2006-07-14 10:00:00+00 1014.77 2006-07-14 11:00:00+00 1014.56 2006-07-14 12:00:00+00 1014.18 2006-07-14 13:00:00+00 1013.80 2006-07-14 14:00:00+00 1013.27 2006-07-14 15:00:00+00 1012.93 2006-07-14 16:00:00+00 1012.65 2006-07-14 17:00:00+00 1012.25 2006-07-14 18:00:00+00 1011.69 2006-07-14 19:00:00+00 1011.82 2006-07-14 20:00:00+00 1012.26 2006-07-14 21:00:00+00 1012.22 2006-07-14 22:00:00+00 1012.63 2006-07-14 23:00:00+00 1013.21 2006-07-15 00:00:00+00 1013.53 2006-07-15 01:00:00+00 1013.32 2006-07-15 02:00:00+00 1012.56 2006-07-15 03:00:00+00 1011.99 2006-07-15 04:00:00+00 1011.97 2006-07-15 05:00:00+00 1012.64 2006-07-15 06:00:00+00 1013.33 2006-07-15 07:00:00+00 1013.56 2006-07-15 08:00:00+00 1013.96 2006-07-15 09:00:00+00 1014.27 2006-07-15 10:00:00+00 1014.34 2006-07-15 11:00:00+00 1014.24 2006-07-15 12:00:00+00 1014.20 2006-07-15 13:00:00+00 1014.03 2006-07-15 14:00:00+00 1013.91 2006-07-15 15:00:00+00 1013.63 2006-07-15 16:00:00+00 1013.50 2006-07-15 17:00:00+00 1013.36 2006-07-15 18:00:00+00 1013.32 2006-07-15 19:00:00+00 1013.49 2006-07-15 20:00:00+00 1013.86 2006-07-15 21:00:00+00 1014.36 2006-07-15 22:00:00+00 1014.78 2006-07-15 23:00:00+00 1015.08 2006-07-16 00:00:00+00 1015.35 2006-07-16 01:00:00+00 1014.98 2006-07-16 02:00:00+00 1014.35 2006-07-16 03:00:00+00 1014.02 2006-07-16 04:00:00+00 1014.06 2006-07-16 05:00:00+00 1014.13 2006-07-16 06:00:00+00 1014.15 2006-07-16 07:00:00+00 1014.39 2006-07-16 08:00:00+00 1014.67 2006-07-16 09:00:00+00 1014.69 2006-07-16 10:00:00+00 1014.91 2006-07-16 11:00:00+00 1014.92 2006-07-16 12:00:00+00 1014.76 2006-07-16 13:00:00+00 1014.50 2006-07-16 14:00:00+00 1014.29 2006-07-16 15:00:00+00 1014.12 2006-07-16 16:00:00+00 1014.02 2006-07-16 17:00:00+00 1013.74 2006-07-16 18:00:00+00 1013.58 2006-07-16 19:00:00+00 1013.68 2006-07-16 20:00:00+00 1013.74 2006-07-16 21:00:00+00 1013.95 2006-07-16 22:00:00+00 1014.50 2006-07-16 23:00:00+00 1014.88 2006-07-17 00:00:00+00 1015.00 2006-07-17 01:00:00+00 1014.59 2006-07-17 02:00:00+00 1014.21 2006-07-17 03:00:00+00 1013.81 2006-07-17 04:00:00+00 1013.86 2006-07-17 05:00:00+00 1014.02 2006-07-17 06:00:00+00 1014.29 2006-07-17 07:00:00+00 1014.90 2006-07-17 08:00:00+00 1015.16 2006-07-17 09:00:00+00 1015.48 2006-07-17 10:00:00+00 1015.84 2006-07-17 11:00:00+00 1015.89 2006-07-17 12:00:00+00 1016.00 2006-07-17 13:00:00+00 1016.25 2006-07-17 14:00:00+00 1016.85 2006-07-17 15:00:00+00 1017.69 2006-07-17 16:00:00+00 1018.46 2006-07-17 17:00:00+00 1019.08 2006-07-17 18:00:00+00 1020.02 2006-07-17 19:00:00+00 1020.89 2006-07-17 20:00:00+00 1022.11 2006-07-17 21:00:00+00 1022.85 2006-07-17 22:00:00+00 1023.50 2006-07-17 23:00:00+00 1023.98 2006-07-18 00:00:00+00 1024.48 2006-07-18 01:00:00+00 1024.51 2006-07-18 02:00:00+00 1024.39 2006-07-18 03:00:00+00 1024.27 2006-07-18 04:00:00+00 1024.38 2006-07-18 05:00:00+00 1024.61 2006-07-18 06:00:00+00 1025.16 2006-07-18 07:00:00+00 1025.47 2006-07-18 08:00:00+00 1025.76 2006-07-18 09:00:00+00 1026.27 2006-07-18 10:00:00+00 1026.28 2006-07-18 11:00:00+00 1026.51 2006-07-18 12:00:00+00 1026.38 2006-07-18 13:00:00+00 1026.56 2006-07-18 14:00:00+00 1026.38 2006-07-18 15:00:00+00 1026.27 2006-07-18 16:00:00+00 1026.41 2006-07-18 17:00:00+00 1026.28 2006-07-18 18:00:00+00 1026.50 2006-07-18 19:00:00+00 1026.35 2006-07-18 20:00:00+00 1026.69 2006-07-18 21:00:00+00 1026.93 2006-07-18 22:00:00+00 1027.21 2006-07-18 23:00:00+00 1027.43 2006-07-19 00:00:00+00 1027.56 2006-07-19 01:00:00+00 1027.12 2006-07-19 02:00:00+00 1026.46 2006-07-19 03:00:00+00 1026.04 2006-07-19 04:00:00+00 1026.02 2006-07-19 05:00:00+00 1026.30 2006-07-19 06:00:00+00 1026.64 2006-07-19 07:00:00+00 1026.82 2006-07-19 08:00:00+00 1027.05 2006-07-19 09:00:00+00 1027.24 2006-07-19 10:00:00+00 1027.41 2006-07-19 11:00:00+00 1027.54 2006-07-19 12:00:00+00 1027.60 2006-07-19 13:00:00+00 1027.72 2006-07-19 14:00:00+00 1027.63 2006-07-19 15:00:00+00 1027.43 2006-07-19 16:00:00+00 1027.30 2006-07-19 17:00:00+00 1027.19 2006-07-19 18:00:00+00 1027.04 2006-07-19 19:00:00+00 1027.13 2006-07-19 20:00:00+00 1027.52 2006-07-19 21:00:00+00 1027.78 2006-07-19 22:00:00+00 1028.13 2006-07-19 23:00:00+00 1028.29 2006-07-20 00:00:00+00 1028.61 2006-07-20 01:00:00+00 1028.42 2006-07-20 02:00:00+00 1028.02 2006-07-20 03:00:00+00 1027.60 2006-07-20 04:00:00+00 1027.42 2006-07-20 05:00:00+00 1027.60 2006-07-20 06:00:00+00 1027.75 2006-07-20 07:00:00+00 1028.10 2006-07-20 08:00:00+00 1028.43 2006-07-20 09:00:00+00 1028.73 2006-07-20 10:00:00+00 1028.89 2006-07-20 11:00:00+00 1029.00 2006-07-20 12:00:00+00 1028.83 2006-07-20 13:00:00+00 1028.97 2006-07-20 14:00:00+00 1028.91 2006-07-20 15:00:00+00 1028.75 2006-07-20 16:00:00+00 1028.70 2006-07-20 17:00:00+00 1028.41 2006-07-20 18:00:00+00 1028.17 2006-07-20 19:00:00+00 1028.09 2006-07-20 20:00:00+00 1028.26 2006-07-20 21:00:00+00 1028.56 2006-07-20 22:00:00+00 1028.86 2006-07-20 23:00:00+00 1028.91 2006-07-21 00:00:00+00 1029.00 2006-07-21 01:00:00+00 1028.28 2006-07-21 02:00:00+00 1027.56 2006-07-21 03:00:00+00 1026.92 2006-07-21 04:00:00+00 1026.45 2006-07-21 05:00:00+00 1026.40 2006-07-21 06:00:00+00 1026.41 2006-07-21 07:00:00+00 1026.70 2006-07-21 08:00:00+00 1026.62 2006-07-21 09:00:00+00 1026.54 2006-07-21 10:00:00+00 1026.37 2006-07-21 11:00:00+00 1026.19 2006-07-21 12:00:00+00 1025.66 2006-07-21 13:00:00+00 1025.27 2006-07-21 14:00:00+00 1024.68 2006-07-21 15:00:00+00 1024.10 2006-07-21 16:00:00+00 1023.90 2006-07-21 17:00:00+00 1023.41 2006-07-21 18:00:00+00 1023.30 2006-07-21 19:00:00+00 1023.25 2006-07-21 20:00:00+00 1023.33 2006-07-21 21:00:00+00 1023.37 2006-07-21 22:00:00+00 1023.23 2006-07-21 23:00:00+00 1022.96 2006-07-22 00:00:00+00 1022.44 2006-07-22 01:00:00+00 1021.49 2006-07-22 02:00:00+00 1020.32 2006-07-22 03:00:00+00 1019.52 2006-07-22 04:00:00+00 1018.93 2006-07-22 05:00:00+00 1018.72 2006-07-22 06:00:00+00 1018.74 2006-07-22 07:00:00+00 1018.71 2006-07-22 08:00:00+00 1018.89 2006-07-22 09:00:00+00 1018.90 2006-07-22 10:00:00+00 1019.02 2006-07-22 11:00:00+00 1019.26 2006-07-22 12:00:00+00 1019.24 2006-07-22 13:00:00+00 1019.06 2006-07-22 14:00:00+00 1018.81 2006-07-22 15:00:00+00 1018.80 2006-07-22 16:00:00+00 1018.54 2006-07-22 17:00:00+00 1018.23 2006-07-22 18:00:00+00 1018.00 2006-07-22 19:00:00+00 1017.95 2006-07-22 20:00:00+00 1018.22 2006-07-22 21:00:00+00 1018.52 2006-07-22 22:00:00+00 1018.82 2006-07-22 23:00:00+00 1018.85 2006-07-23 00:00:00+00 1018.57 2006-07-23 01:00:00+00 1017.90 2006-07-23 02:00:00+00 1017.10 2006-07-23 03:00:00+00 1016.13 2006-07-23 04:00:00+00 1015.65 2006-07-23 05:00:00+00 1015.62 2006-07-23 06:00:00+00 1015.60 2006-07-23 07:00:00+00 1015.87 2006-07-23 08:00:00+00 1016.39 2006-07-23 09:00:00+00 1016.82 2006-07-23 10:00:00+00 1017.02 2006-07-23 11:00:00+00 1017.16 2006-07-23 12:00:00+00 1017.22 2006-07-23 13:00:00+00 1017.24 2006-07-23 14:00:00+00 1017.32 2006-07-23 15:00:00+00 1017.21 2006-07-23 16:00:00+00 1017.13 2006-07-23 17:00:00+00 1017.20 2006-07-23 18:00:00+00 1017.31 2006-07-23 19:00:00+00 1017.80 2006-07-23 20:00:00+00 1018.56 2006-07-23 21:00:00+00 1019.55 2006-07-23 22:00:00+00 1020.20 2006-07-23 23:00:00+00 1020.71 2006-07-24 00:00:00+00 1021.16 2006-07-24 01:00:00+00 1021.08 2006-07-24 02:00:00+00 1021.02 2006-07-24 03:00:00+00 1020.85 2006-07-24 04:00:00+00 1020.83 2006-07-24 05:00:00+00 1020.81 2006-07-24 06:00:00+00 1020.88 2006-07-24 07:00:00+00 1021.34 2006-07-24 08:00:00+00 1021.79 2006-07-24 09:00:00+00 1022.48 2006-07-24 10:00:00+00 1023.01 2006-07-24 11:00:00+00 1023.58 2006-07-24 12:00:00+00 1024.07 2006-07-24 13:00:00+00 1024.36 2006-07-24 14:00:00+00 1024.34 2006-07-24 15:00:00+00 1024.31 2006-07-24 16:00:00+00 1024.13 2006-07-24 17:00:00+00 1023.93 2006-07-24 18:00:00+00 1023.87 2006-07-24 19:00:00+00 1024.13 2006-07-24 20:00:00+00 1024.80 2006-07-24 21:00:00+00 1025.47 2006-07-24 22:00:00+00 1026.06 2006-07-24 23:00:00+00 1026.28 2006-07-25 00:00:00+00 1026.60 2006-07-25 01:00:00+00 1026.40 2006-07-25 02:00:00+00 1025.73 2006-07-25 03:00:00+00 1025.09 2006-07-25 04:00:00+00 1024.96 2006-07-25 05:00:00+00 1025.44 2006-07-25 06:00:00+00 1025.58 2006-07-25 07:00:00+00 1025.68 2006-07-25 08:00:00+00 1025.62 2006-07-25 09:00:00+00 1025.92 2006-07-25 10:00:00+00 1026.43 2006-07-25 11:00:00+00 1026.45 2006-07-25 12:00:00+00 1026.30 2006-07-25 13:00:00+00 1026.08 2006-07-25 14:00:00+00 1025.49 2006-07-25 15:00:00+00 1025.08 2006-07-25 16:00:00+00 1024.79 2006-07-25 17:00:00+00 1024.18 2006-07-25 18:00:00+00 1023.85 2006-07-25 19:00:00+00 1023.57 2006-07-25 20:00:00+00 1023.67 2006-07-25 21:00:00+00 1023.56 2006-07-25 22:00:00+00 1023.39 2006-07-25 23:00:00+00 1022.90 2006-07-26 00:00:00+00 1022.53 2006-07-26 01:00:00+00 1021.75 2006-07-26 02:00:00+00 1020.84 2006-07-26 03:00:00+00 1020.20 2006-07-26 04:00:00+00 1020.02 2006-07-26 05:00:00+00 1019.93 2006-07-26 06:00:00+00 1019.51 2006-07-26 07:00:00+00 1019.31 2006-07-26 08:00:00+00 1018.99 2006-07-26 09:00:00+00 1018.83 2006-07-26 10:00:00+00 1018.49 2006-07-26 11:00:00+00 1018.16 2006-07-26 12:00:00+00 1017.86 2006-07-26 13:00:00+00 1017.63 2006-07-26 14:00:00+00 1017.19 2006-07-26 15:00:00+00 1016.57 2006-07-26 16:00:00+00 1016.19 2006-07-26 17:00:00+00 1015.55 2006-07-26 18:00:00+00 1014.95 2006-07-26 19:00:00+00 1014.66 2006-07-26 20:00:00+00 1014.46 2006-07-26 21:00:00+00 1014.29 2006-07-26 22:00:00+00 1013.86 2006-07-26 23:00:00+00 1013.37 2006-07-27 00:00:00+00 1012.58 2006-07-27 01:00:00+00 1011.54 2006-07-27 02:00:00+00 1010.36 2006-07-27 03:00:00+00 1009.20 2006-07-27 04:00:00+00 1008.36 2006-07-27 05:00:00+00 1007.60 2006-07-27 06:00:00+00 1007.19 2006-07-27 07:00:00+00 1006.96 2006-07-27 08:00:00+00 1006.70 2006-07-27 09:00:00+00 1006.46 2006-07-27 10:00:00+00 1006.40 2006-07-27 11:00:00+00 1006.62 2006-07-27 12:00:00+00 1006.47 2006-07-27 13:00:00+00 1006.50 2006-07-27 14:00:00+00 1006.35 2006-07-27 15:00:00+00 1006.36 2006-07-27 16:00:00+00 1006.38 2006-07-27 17:00:00+00 1006.16 2006-07-27 18:00:00+00 1006.07 2006-07-27 19:00:00+00 1006.31 2006-07-27 20:00:00+00 1006.62 2006-07-27 21:00:00+00 1006.86 2006-07-27 22:00:00+00 1006.97 2006-07-27 23:00:00+00 1006.84 2006-07-28 00:00:00+00 1006.81 2006-07-28 01:00:00+00 1006.20 2006-07-28 02:00:00+00 1005.41 2006-07-28 03:00:00+00 1004.73 2006-07-28 04:00:00+00 1004.49 2006-07-28 05:00:00+00 1004.37 2006-07-28 06:00:00+00 1004.55 2006-07-28 07:00:00+00 1004.96 2006-07-28 08:00:00+00 1005.37 2006-07-28 09:00:00+00 1005.60 2006-07-28 10:00:00+00 1005.59 2006-07-28 11:00:00+00 1005.58 2006-07-28 12:00:00+00 1005.45 2006-07-28 13:00:00+00 1005.20 2006-07-28 14:00:00+00 1004.83 2006-07-28 15:00:00+00 1004.41 2006-07-28 16:00:00+00 1003.90 2006-07-28 17:00:00+00 1003.31 2006-07-28 18:00:00+00 1002.73 2006-07-28 19:00:00+00 1002.27 2006-07-28 20:00:00+00 1002.23 2006-07-28 21:00:00+00 1002.32 2006-07-28 22:00:00+00 1002.14 2006-07-28 23:00:00+00 1001.21 2006-07-29 00:00:00+00 1000.49 2006-07-29 01:00:00+00 999.33 2006-07-29 02:00:00+00 998.13 2006-07-29 03:00:00+00 997.26 2006-07-29 04:00:00+00 996.80 2006-07-29 05:00:00+00 996.85 2006-07-29 06:00:00+00 997.06 2006-07-29 07:00:00+00 997.41 2006-07-29 08:00:00+00 997.77 2006-07-29 09:00:00+00 998.04 2006-07-29 10:00:00+00 997.86 2006-07-29 11:00:00+00 997.29 2006-07-29 12:00:00+00 996.85 2006-07-29 13:00:00+00 996.31 2006-07-29 14:00:00+00 995.48 2006-07-29 15:00:00+00 994.69 2006-07-29 16:00:00+00 993.89 2006-07-29 17:00:00+00 993.42 2006-07-29 18:00:00+00 993.19 2006-07-29 19:00:00+00 993.03 2006-07-29 20:00:00+00 993.27 2006-07-29 21:00:00+00 993.98 2006-07-29 22:00:00+00 994.54 2006-07-29 23:00:00+00 994.47 2006-07-30 00:00:00+00 994.71 2006-07-30 01:00:00+00 994.52 2006-07-30 02:00:00+00 993.52 2006-07-30 03:00:00+00 993.27 2006-07-30 04:00:00+00 992.79 2006-07-30 05:00:00+00 992.38 2006-07-30 06:00:00+00 991.53 2006-07-30 07:00:00+00 991.06 2006-07-30 08:00:00+00 991.12 2006-07-30 09:00:00+00 991.24 2006-07-30 10:00:00+00 990.94 2006-07-30 11:00:00+00 991.21 2006-07-30 12:00:00+00 990.53 2006-07-30 13:00:00+00 990.23 2006-07-30 14:00:00+00 990.13 2006-07-30 15:00:00+00 990.01 2006-07-30 16:00:00+00 989.89 2006-07-30 17:00:00+00 990.10 2006-07-30 18:00:00+00 990.63 2006-07-30 19:00:00+00 991.29 2006-07-30 20:00:00+00 992.19 2006-07-30 21:00:00+00 993.23 2006-07-30 22:00:00+00 994.29 2006-07-30 23:00:00+00 995.12 2006-07-31 00:00:00+00 996.08 2006-07-31 01:00:00+00 996.86 2006-07-31 02:00:00+00 997.36 2006-07-31 03:00:00+00 997.73 2006-07-31 04:00:00+00 998.02 2006-07-31 05:00:00+00 998.54 2006-07-31 06:00:00+00 999.31 2006-07-31 07:00:00+00 1000.28 2006-07-31 08:00:00+00 1001.16 2006-07-31 09:00:00+00 1002.20 2006-07-31 10:00:00+00 1003.35 2006-07-31 11:00:00+00 1003.99 2006-07-31 12:00:00+00 1004.60 2006-07-31 13:00:00+00 1005.07 2006-07-31 14:00:00+00 1005.70 2006-07-31 15:00:00+00 1006.15 2006-07-31 16:00:00+00 1006.52 2006-07-31 17:00:00+00 1006.77 2006-07-31 18:00:00+00 1007.09 2006-07-31 19:00:00+00 1007.50 2006-07-31 20:00:00+00 1007.98 2006-07-31 21:00:00+00 1008.62 2006-07-31 22:00:00+00 1009.22 2006-07-31 23:00:00+00 1009.47