2006-03-01 00:00:00+00 1021.65 2006-03-01 01:00:00+00 1021.43 2006-03-01 02:00:00+00 1021.19 2006-03-01 03:00:00+00 1021.32 2006-03-01 04:00:00+00 1021.12 2006-03-01 05:00:00+00 1020.85 2006-03-01 06:00:00+00 1020.71 2006-03-01 07:00:00+00 1021.14 2006-03-01 08:00:00+00 1021.80 2006-03-01 09:00:00+00 1022.48 2006-03-01 10:00:00+00 1022.94 2006-03-01 11:00:00+00 1022.88 2006-03-01 12:00:00+00 1022.61 2006-03-01 13:00:00+00 1022.24 2006-03-01 14:00:00+00 1022.09 2006-03-01 15:00:00+00 1021.79 2006-03-01 16:00:00+00 1021.41 2006-03-01 17:00:00+00 1021.10 2006-03-01 18:00:00+00 1021.04 2006-03-01 19:00:00+00 1021.29 2006-03-01 20:00:00+00 1021.82 2006-03-01 21:00:00+00 1022.18 2006-03-01 22:00:00+00 1022.23 2006-03-01 23:00:00+00 1022.05 2006-03-02 00:00:00+00 1021.78 2006-03-02 01:00:00+00 1021.05 2006-03-02 02:00:00+00 1020.34 2006-03-02 03:00:00+00 1019.88 2006-03-02 04:00:00+00 1019.34 2006-03-02 05:00:00+00 1018.66 2006-03-02 06:00:00+00 1018.22 2006-03-02 07:00:00+00 1017.87 2006-03-02 08:00:00+00 1017.60 2006-03-02 09:00:00+00 1017.47 2006-03-02 10:00:00+00 1017.43 2006-03-02 11:00:00+00 1016.96 2006-03-02 12:00:00+00 1016.38 2006-03-02 13:00:00+00 1015.95 2006-03-02 14:00:00+00 1015.40 2006-03-02 15:00:00+00 1014.64 2006-03-02 16:00:00+00 1013.89 2006-03-02 17:00:00+00 1013.45 2006-03-02 18:00:00+00 1013.22 2006-03-02 19:00:00+00 1013.18 2006-03-02 20:00:00+00 1013.29 2006-03-02 21:00:00+00 1013.39 2006-03-02 22:00:00+00 1013.29 2006-03-02 23:00:00+00 1013.16 2006-03-03 00:00:00+00 1012.88 2006-03-03 01:00:00+00 1012.22 2006-03-03 02:00:00+00 1011.53 2006-03-03 03:00:00+00 1011.14 2006-03-03 04:00:00+00 1011.22 2006-03-03 05:00:00+00 1011.39 2006-03-03 06:00:00+00 1011.93 2006-03-03 07:00:00+00 1013.17 2006-03-03 08:00:00+00 1014.16 2006-03-03 09:00:00+00 1015.01 2006-03-03 10:00:00+00 1015.52 2006-03-03 11:00:00+00 1016.05 2006-03-03 12:00:00+00 1016.46 2006-03-03 13:00:00+00 1016.84 2006-03-03 14:00:00+00 1017.00 2006-03-03 15:00:00+00 1017.08 2006-03-03 16:00:00+00 1017.21 2006-03-03 17:00:00+00 1017.51 2006-03-03 18:00:00+00 1017.65 2006-03-03 19:00:00+00 1017.96 2006-03-03 20:00:00+00 1018.36 2006-03-03 21:00:00+00 1018.94 2006-03-03 22:00:00+00 1019.33 2006-03-03 23:00:00+00 1019.66 2006-03-04 00:00:00+00 1020.16 2006-03-04 01:00:00+00 1019.86 2006-03-04 02:00:00+00 1019.92 2006-03-04 03:00:00+00 1020.13 2006-03-04 04:00:00+00 1020.05 2006-03-04 05:00:00+00 1019.64 2006-03-04 06:00:00+00 1019.40 2006-03-04 07:00:00+00 1019.44 2006-03-04 08:00:00+00 1019.68 2006-03-04 09:00:00+00 1020.05 2006-03-04 10:00:00+00 1020.60 2006-03-04 11:00:00+00 1020.35 2006-03-04 12:00:00+00 1019.99 2006-03-04 13:00:00+00 1019.45 2006-03-04 14:00:00+00 1019.39 2006-03-04 15:00:00+00 1018.65 2006-03-04 16:00:00+00 1017.88 2006-03-04 17:00:00+00 1017.21 2006-03-04 18:00:00+00 1016.60 2006-03-04 19:00:00+00 1016.30 2006-03-04 20:00:00+00 1016.18 2006-03-04 21:00:00+00 1015.67 2006-03-04 22:00:00+00 1015.00 2006-03-04 23:00:00+00 1014.22 2006-03-05 00:00:00+00 1013.07 2006-03-05 01:00:00+00 1011.32 2006-03-05 02:00:00+00 1009.50 2006-03-05 03:00:00+00 1008.00 2006-03-05 04:00:00+00 1006.53 2006-03-05 05:00:00+00 1005.34 2006-03-05 06:00:00+00 1004.59 2006-03-05 07:00:00+00 1003.81 2006-03-05 08:00:00+00 1003.02 2006-03-05 09:00:00+00 1002.83 2006-03-05 10:00:00+00 1003.03 2006-03-05 11:00:00+00 1002.51 2006-03-05 12:00:00+00 1001.48 2006-03-05 13:00:00+00 1001.03 2006-03-05 14:00:00+00 1000.66 2006-03-05 15:00:00+00 999.91 2006-03-05 16:00:00+00 998.74 2006-03-05 17:00:00+00 998.07 2006-03-05 18:00:00+00 997.80 2006-03-05 19:00:00+00 997.82 2006-03-05 20:00:00+00 997.91 2006-03-05 21:00:00+00 998.58 2006-03-05 22:00:00+00 999.10 2006-03-05 23:00:00+00 999.44 2006-03-06 00:00:00+00 999.28 2006-03-06 01:00:00+00 998.46 2006-03-06 02:00:00+00 997.36 2006-03-06 03:00:00+00 996.79 2006-03-06 04:00:00+00 996.54 2006-03-06 05:00:00+00 996.48 2006-03-06 06:00:00+00 996.77 2006-03-06 07:00:00+00 996.53 2006-03-06 08:00:00+00 996.56 2006-03-06 09:00:00+00 996.66 2006-03-06 10:00:00+00 996.56 2006-03-06 11:00:00+00 996.14 2006-03-06 12:00:00+00 995.82 2006-03-06 13:00:00+00 995.77 2006-03-06 14:00:00+00 995.54 2006-03-06 15:00:00+00 995.11 2006-03-06 16:00:00+00 995.28 2006-03-06 17:00:00+00 995.22 2006-03-06 18:00:00+00 995.42 2006-03-06 19:00:00+00 995.72 2006-03-06 20:00:00+00 996.60 2006-03-06 21:00:00+00 997.44 2006-03-06 22:00:00+00 997.92 2006-03-06 23:00:00+00 998.28 2006-03-07 00:00:00+00 998.71 2006-03-07 01:00:00+00 998.84 2006-03-07 02:00:00+00 999.20 2006-03-07 03:00:00+00 999.70 2006-03-07 04:00:00+00 999.84 2006-03-07 05:00:00+00 999.80 2006-03-07 06:00:00+00 1000.22 2006-03-07 07:00:00+00 1000.89 2006-03-07 08:00:00+00 1001.71 2006-03-07 09:00:00+00 1002.33 2006-03-07 10:00:00+00 1002.74 2006-03-07 11:00:00+00 1002.85 2006-03-07 12:00:00+00 1002.83 2006-03-07 13:00:00+00 1002.71 2006-03-07 14:00:00+00 1002.68 2006-03-07 15:00:00+00 1002.59 2006-03-07 16:00:00+00 1002.76 2006-03-07 17:00:00+00 1002.94 2006-03-07 18:00:00+00 1003.45 2006-03-07 19:00:00+00 1004.00 2006-03-07 20:00:00+00 1004.52 2006-03-07 21:00:00+00 1005.42 2006-03-07 22:00:00+00 1005.62 2006-03-07 23:00:00+00 1005.86 2006-03-08 00:00:00+00 1006.06 2006-03-08 01:00:00+00 1005.97 2006-03-08 02:00:00+00 1005.96 2006-03-08 03:00:00+00 1005.58 2006-03-08 04:00:00+00 1005.33 2006-03-08 05:00:00+00 1004.52 2006-03-08 06:00:00+00 1004.12 2006-03-08 07:00:00+00 1004.23 2006-03-08 08:00:00+00 1004.79 2006-03-08 09:00:00+00 1005.20 2006-03-08 10:00:00+00 1005.48 2006-03-08 11:00:00+00 1005.41 2006-03-08 12:00:00+00 1005.15 2006-03-08 13:00:00+00 1004.94 2006-03-08 14:00:00+00 1004.74 2006-03-08 15:00:00+00 1004.30 2006-03-08 16:00:00+00 1004.02 2006-03-08 17:00:00+00 1004.11 2006-03-08 18:00:00+00 1003.96 2006-03-08 19:00:00+00 1004.18 2006-03-08 20:00:00+00 1004.88 2006-03-08 21:00:00+00 1004.95 2006-03-08 22:00:00+00 1005.12 2006-03-08 23:00:00+00 1004.93 2006-03-09 00:00:00+00 1004.46 2006-03-09 01:00:00+00 1003.99 2006-03-09 02:00:00+00 1003.60 2006-03-09 03:00:00+00 1003.52 2006-03-09 04:00:00+00 1003.44 2006-03-09 05:00:00+00 1003.07 2006-03-09 06:00:00+00 1003.19 2006-03-09 07:00:00+00 1003.72 2006-03-09 08:00:00+00 1003.90 2006-03-09 09:00:00+00 1004.47 2006-03-09 10:00:00+00 1005.19 2006-03-09 11:00:00+00 1005.85 2006-03-09 12:00:00+00 1007.12 2006-03-09 13:00:00+00 1008.02 2006-03-09 14:00:00+00 1008.64 2006-03-09 15:00:00+00 1009.02 2006-03-09 16:00:00+00 1009.43 2006-03-09 17:00:00+00 1010.19 2006-03-09 18:00:00+00 1010.91 2006-03-09 19:00:00+00 1011.64 2006-03-09 20:00:00+00 1012.57 2006-03-09 21:00:00+00 1013.49 2006-03-09 22:00:00+00 1013.79 2006-03-09 23:00:00+00 1013.93 2006-03-10 00:00:00+00 1013.83 2006-03-10 01:00:00+00 1013.60 2006-03-10 02:00:00+00 1013.35 2006-03-10 03:00:00+00 1013.57 2006-03-10 04:00:00+00 1013.57 2006-03-10 05:00:00+00 1013.51 2006-03-10 06:00:00+00 1013.72 2006-03-10 07:00:00+00 1014.16 2006-03-10 08:00:00+00 1014.43 2006-03-10 09:00:00+00 1014.86 2006-03-10 10:00:00+00 1015.57 2006-03-10 11:00:00+00 1015.62 2006-03-10 12:00:00+00 1015.46 2006-03-10 13:00:00+00 1015.16 2006-03-10 14:00:00+00 1014.66 2006-03-10 15:00:00+00 1014.16 2006-03-10 16:00:00+00 1013.70 2006-03-10 17:00:00+00 1013.47 2006-03-10 18:00:00+00 1013.27 2006-03-10 19:00:00+00 1013.20 2006-03-10 20:00:00+00 1013.63 2006-03-10 21:00:00+00 1013.82 2006-03-10 22:00:00+00 1013.67 2006-03-10 23:00:00+00 1013.48 2006-03-11 00:00:00+00 1012.83 2006-03-11 01:00:00+00 1012.15 2006-03-11 02:00:00+00 1011.86 2006-03-11 03:00:00+00 1011.29 2006-03-11 04:00:00+00 1010.59 2006-03-11 05:00:00+00 1010.10 2006-03-11 06:00:00+00 1009.77 2006-03-11 07:00:00+00 1009.78 2006-03-11 08:00:00+00 1009.47 2006-03-11 09:00:00+00 1009.33 2006-03-11 10:00:00+00 1009.36 2006-03-11 11:00:00+00 1009.09 2006-03-11 12:00:00+00 1008.45 2006-03-11 13:00:00+00 1008.01 2006-03-11 14:00:00+00 1007.23 2006-03-11 15:00:00+00 1006.15 2006-03-11 16:00:00+00 1005.56 2006-03-11 17:00:00+00 1004.96 2006-03-11 18:00:00+00 1004.21 2006-03-11 19:00:00+00 1003.70 2006-03-11 20:00:00+00 1003.44 2006-03-11 21:00:00+00 1003.16 2006-03-11 22:00:00+00 1002.67 2006-03-11 23:00:00+00 1002.34 2006-03-12 00:00:00+00 1001.98 2006-03-12 01:00:00+00 1001.20 2006-03-12 02:00:00+00 1000.00 2006-03-12 03:00:00+00 998.91 2006-03-12 04:00:00+00 997.84 2006-03-12 05:00:00+00 996.85 2006-03-12 06:00:00+00 995.76 2006-03-12 07:00:00+00 994.99 2006-03-12 08:00:00+00 994.69 2006-03-12 09:00:00+00 995.52 2006-03-12 10:00:00+00 996.01 2006-03-12 11:00:00+00 996.40 2006-03-12 12:00:00+00 996.52 2006-03-12 13:00:00+00 995.67 2006-03-12 14:00:00+00 994.06 2006-03-12 15:00:00+00 993.68 2006-03-12 16:00:00+00 993.03 2006-03-12 17:00:00+00 992.98 2006-03-12 18:00:00+00 993.22 2006-03-12 19:00:00+00 993.85 2006-03-12 20:00:00+00 994.32 2006-03-12 21:00:00+00 994.91 2006-03-12 22:00:00+00 995.36 2006-03-12 23:00:00+00 995.41 2006-03-13 00:00:00+00 995.88 2006-03-13 01:00:00+00 995.95 2006-03-13 02:00:00+00 995.92 2006-03-13 03:00:00+00 996.14 2006-03-13 04:00:00+00 996.20 2006-03-13 05:00:00+00 996.64 2006-03-13 06:00:00+00 997.57 2006-03-13 07:00:00+00 998.36 2006-03-13 08:00:00+00 998.96 2006-03-13 09:00:00+00 1000.38 2006-03-13 10:00:00+00 1001.98 2006-03-13 11:00:00+00 1002.39 2006-03-13 12:00:00+00 1002.57 2006-03-13 13:00:00+00 1003.65 2006-03-13 14:00:00+00 1004.21 2006-03-13 15:00:00+00 1004.95 2006-03-13 16:00:00+00 1005.77 2006-03-13 17:00:00+00 1006.53 2006-03-13 18:00:00+00 1007.48 2006-03-13 19:00:00+00 1008.34 2006-03-13 20:00:00+00 1009.49 2006-03-13 21:00:00+00 1010.57 2006-03-13 22:00:00+00 1011.35 2006-03-13 23:00:00+00 1012.35 2006-03-14 00:00:00+00 1013.04 2006-03-14 01:00:00+00 1013.16 2006-03-14 02:00:00+00 1012.93 2006-03-14 03:00:00+00 1012.78 2006-03-14 04:00:00+00 1012.42 2006-03-14 05:00:00+00 1012.18 2006-03-14 06:00:00+00 1012.16 2006-03-14 07:00:00+00 1012.79 2006-03-14 08:00:00+00 1013.14 2006-03-14 09:00:00+00 1013.47 2006-03-14 10:00:00+00 1013.71 2006-03-14 11:00:00+00 1013.59 2006-03-14 12:00:00+00 1013.05 2006-03-14 13:00:00+00 1012.66 2006-03-14 14:00:00+00 1011.94 2006-03-14 15:00:00+00 1011.34 2006-03-14 16:00:00+00 1010.66 2006-03-14 17:00:00+00 1010.07 2006-03-14 18:00:00+00 1009.77 2006-03-14 19:00:00+00 1009.90 2006-03-14 20:00:00+00 1010.16 2006-03-14 21:00:00+00 1010.21 2006-03-14 22:00:00+00 1009.81 2006-03-14 23:00:00+00 1009.29 2006-03-15 00:00:00+00 1008.67 2006-03-15 01:00:00+00 1007.55 2006-03-15 02:00:00+00 1006.45 2006-03-15 03:00:00+00 1005.57 2006-03-15 04:00:00+00 1004.94 2006-03-15 05:00:00+00 1004.17 2006-03-15 06:00:00+00 1003.67 2006-03-15 07:00:00+00 1003.51 2006-03-15 08:00:00+00 1003.36 2006-03-15 09:00:00+00 1003.35 2006-03-15 10:00:00+00 1003.48 2006-03-15 11:00:00+00 1003.43 2006-03-15 12:00:00+00 1002.85 2006-03-15 13:00:00+00 1002.20 2006-03-15 14:00:00+00 1001.50 2006-03-15 15:00:00+00 1000.81 2006-03-15 16:00:00+00 1000.35 2006-03-15 17:00:00+00 999.87 2006-03-15 18:00:00+00 999.08 2006-03-15 19:00:00+00 998.96 2006-03-15 20:00:00+00 998.87 2006-03-15 21:00:00+00 998.52 2006-03-15 22:00:00+00 998.35 2006-03-15 23:00:00+00 998.10 2006-03-16 00:00:00+00 997.40 2006-03-16 01:00:00+00 996.44 2006-03-16 02:00:00+00 995.58 2006-03-16 03:00:00+00 995.11 2006-03-16 04:00:00+00 994.73 2006-03-16 05:00:00+00 994.30 2006-03-16 06:00:00+00 994.17 2006-03-16 07:00:00+00 994.79 2006-03-16 08:00:00+00 994.96 2006-03-16 09:00:00+00 995.44 2006-03-16 10:00:00+00 995.63 2006-03-16 11:00:00+00 995.35 2006-03-16 12:00:00+00 995.81 2006-03-16 13:00:00+00 995.72 2006-03-16 14:00:00+00 995.62 2006-03-16 15:00:00+00 995.30 2006-03-16 16:00:00+00 995.12 2006-03-16 17:00:00+00 995.54 2006-03-16 18:00:00+00 996.08 2006-03-16 19:00:00+00 996.96 2006-03-16 20:00:00+00 998.08 2006-03-16 21:00:00+00 998.84 2006-03-16 22:00:00+00 999.71 2006-03-16 23:00:00+00 1000.20 2006-03-17 00:00:00+00 1000.64 2006-03-17 01:00:00+00 1000.73 2006-03-17 02:00:00+00 1000.93 2006-03-17 03:00:00+00 1001.08 2006-03-17 04:00:00+00 1000.96 2006-03-17 05:00:00+00 1001.29 2006-03-17 06:00:00+00 1001.79 2006-03-17 07:00:00+00 1002.37 2006-03-17 08:00:00+00 1002.93 2006-03-17 09:00:00+00 1003.68 2006-03-17 10:00:00+00 1004.51 2006-03-17 11:00:00+00 1004.96 2006-03-17 12:00:00+00 1005.07 2006-03-17 13:00:00+00 1005.12 2006-03-17 14:00:00+00 1004.82 2006-03-17 15:00:00+00 1004.73 2006-03-17 16:00:00+00 1004.85 2006-03-17 17:00:00+00 1005.12 2006-03-17 18:00:00+00 1005.75 2006-03-17 19:00:00+00 1006.28 2006-03-17 20:00:00+00 1007.00 2006-03-17 21:00:00+00 1007.66 2006-03-17 22:00:00+00 1008.27 2006-03-17 23:00:00+00 1008.84 2006-03-18 00:00:00+00 1009.12 2006-03-18 01:00:00+00 1009.27 2006-03-18 02:00:00+00 1009.73 2006-03-18 03:00:00+00 1009.97 2006-03-18 04:00:00+00 1010.07 2006-03-18 05:00:00+00 1010.05 2006-03-18 06:00:00+00 1010.44 2006-03-18 07:00:00+00 1010.67 2006-03-18 08:00:00+00 1011.01 2006-03-18 09:00:00+00 1011.44 2006-03-18 10:00:00+00 1011.83 2006-03-18 11:00:00+00 1011.60 2006-03-18 12:00:00+00 1011.21 2006-03-18 13:00:00+00 1010.80 2006-03-18 14:00:00+00 1010.15 2006-03-18 15:00:00+00 1009.56 2006-03-18 16:00:00+00 1008.95 2006-03-18 17:00:00+00 1008.65 2006-03-18 18:00:00+00 1008.27 2006-03-18 19:00:00+00 1008.03 2006-03-18 20:00:00+00 1007.76 2006-03-18 21:00:00+00 1007.47 2006-03-18 22:00:00+00 1007.07 2006-03-18 23:00:00+00 1007.53 2006-03-19 00:00:00+00 1008.10 2006-03-19 01:00:00+00 1007.96 2006-03-19 02:00:00+00 1007.90 2006-03-19 03:00:00+00 1008.51 2006-03-19 04:00:00+00 1009.33 2006-03-19 05:00:00+00 1009.85 2006-03-19 06:00:00+00 1010.63 2006-03-19 07:00:00+00 1011.93 2006-03-19 08:00:00+00 1012.94 2006-03-19 09:00:00+00 1014.08 2006-03-19 10:00:00+00 1015.30 2006-03-19 11:00:00+00 1015.97 2006-03-19 12:00:00+00 1016.69 2006-03-19 13:00:00+00 1017.09 2006-03-19 14:00:00+00 1017.52 2006-03-19 15:00:00+00 1017.77 2006-03-19 16:00:00+00 1018.09 2006-03-19 17:00:00+00 1018.63 2006-03-19 18:00:00+00 1019.19 2006-03-19 19:00:00+00 1019.76 2006-03-19 20:00:00+00 1020.30 2006-03-19 21:00:00+00 1020.70 2006-03-19 22:00:00+00 1021.02 2006-03-19 23:00:00+00 1021.14 2006-03-20 00:00:00+00 1020.94 2006-03-20 01:00:00+00 1020.51 2006-03-20 02:00:00+00 1019.93 2006-03-20 03:00:00+00 1019.48 2006-03-20 04:00:00+00 1019.05 2006-03-20 05:00:00+00 1018.83 2006-03-20 06:00:00+00 1018.90 2006-03-20 07:00:00+00 1019.28 2006-03-20 08:00:00+00 1019.82 2006-03-20 09:00:00+00 1020.54 2006-03-20 10:00:00+00 1020.85 2006-03-20 11:00:00+00 1020.80 2006-03-20 12:00:00+00 1020.74 2006-03-20 13:00:00+00 1020.68 2006-03-20 14:00:00+00 1020.44 2006-03-20 15:00:00+00 1020.03 2006-03-20 16:00:00+00 1019.79 2006-03-20 17:00:00+00 1019.56 2006-03-20 18:00:00+00 1019.49 2006-03-20 19:00:00+00 1019.58 2006-03-20 20:00:00+00 1019.89 2006-03-20 21:00:00+00 1019.99 2006-03-20 22:00:00+00 1019.88 2006-03-20 23:00:00+00 1020.00 2006-03-21 00:00:00+00 1019.72 2006-03-21 01:00:00+00 1019.19 2006-03-21 02:00:00+00 1018.84 2006-03-21 03:00:00+00 1018.50 2006-03-21 04:00:00+00 1018.11 2006-03-21 05:00:00+00 1017.90 2006-03-21 06:00:00+00 1017.92 2006-03-21 07:00:00+00 1018.23 2006-03-21 08:00:00+00 1018.58 2006-03-21 09:00:00+00 1019.00 2006-03-21 10:00:00+00 1019.29 2006-03-21 11:00:00+00 1019.28 2006-03-21 12:00:00+00 1018.91 2006-03-21 13:00:00+00 1018.44 2006-03-21 14:00:00+00 1018.15 2006-03-21 15:00:00+00 1017.79 2006-03-21 16:00:00+00 1017.47 2006-03-21 17:00:00+00 1017.04 2006-03-21 18:00:00+00 1016.98 2006-03-21 19:00:00+00 1017.11 2006-03-21 20:00:00+00 1017.50 2006-03-21 21:00:00+00 1017.86 2006-03-21 22:00:00+00 1017.53 2006-03-21 23:00:00+00 1017.30 2006-03-22 00:00:00+00 1016.95 2006-03-22 01:00:00+00 1016.45 2006-03-22 02:00:00+00 1015.97 2006-03-22 03:00:00+00 1015.37 2006-03-22 04:00:00+00 1014.83 2006-03-22 05:00:00+00 1014.56 2006-03-22 06:00:00+00 1014.71 2006-03-22 07:00:00+00 1015.15 2006-03-22 08:00:00+00 1015.59 2006-03-22 09:00:00+00 1016.21 2006-03-22 10:00:00+00 1016.86 2006-03-22 11:00:00+00 1016.91 2006-03-22 12:00:00+00 1016.68 2006-03-22 13:00:00+00 1016.52 2006-03-22 14:00:00+00 1016.28 2006-03-22 15:00:00+00 1016.39 2006-03-22 16:00:00+00 1016.22 2006-03-22 17:00:00+00 1015.97 2006-03-22 18:00:00+00 1016.30 2006-03-22 19:00:00+00 1016.73 2006-03-22 20:00:00+00 1017.41 2006-03-22 21:00:00+00 1017.89 2006-03-22 22:00:00+00 1018.07 2006-03-22 23:00:00+00 1018.45 2006-03-23 00:00:00+00 1018.90 2006-03-23 01:00:00+00 1018.78 2006-03-23 02:00:00+00 1018.48 2006-03-23 03:00:00+00 1017.98 2006-03-23 04:00:00+00 1017.64 2006-03-23 05:00:00+00 1017.88 2006-03-23 06:00:00+00 1018.41 2006-03-23 07:00:00+00 1019.09 2006-03-23 08:00:00+00 1019.84 2006-03-23 09:00:00+00 1020.62 2006-03-23 10:00:00+00 1021.24 2006-03-23 11:00:00+00 1021.46 2006-03-23 12:00:00+00 1021.41 2006-03-23 13:00:00+00 1021.33 2006-03-23 14:00:00+00 1021.06 2006-03-23 15:00:00+00 1020.86 2006-03-23 16:00:00+00 1020.68 2006-03-23 17:00:00+00 1020.50 2006-03-23 18:00:00+00 1020.50 2006-03-23 19:00:00+00 1021.00 2006-03-23 20:00:00+00 1021.78 2006-03-23 21:00:00+00 1022.22 2006-03-23 22:00:00+00 1022.31 2006-03-23 23:00:00+00 1022.53 2006-03-24 00:00:00+00 1022.27 2006-03-24 01:00:00+00 1021.72 2006-03-24 02:00:00+00 1021.12 2006-03-24 03:00:00+00 1020.64 2006-03-24 04:00:00+00 1020.09 2006-03-24 05:00:00+00 1019.70 2006-03-24 06:00:00+00 1019.51 2006-03-24 07:00:00+00 1019.31 2006-03-24 08:00:00+00 1019.37 2006-03-24 09:00:00+00 1019.66 2006-03-24 10:00:00+00 1020.15 2006-03-24 11:00:00+00 1020.12 2006-03-24 12:00:00+00 1019.94 2006-03-24 13:00:00+00 1019.54 2006-03-24 14:00:00+00 1019.08 2006-03-24 15:00:00+00 1018.55 2006-03-24 16:00:00+00 1018.08 2006-03-24 17:00:00+00 1017.83 2006-03-24 18:00:00+00 1017.48 2006-03-24 19:00:00+00 1017.07 2006-03-24 20:00:00+00 1016.88 2006-03-24 21:00:00+00 1016.85 2006-03-24 22:00:00+00 1016.60 2006-03-24 23:00:00+00 1016.60 2006-03-25 00:00:00+00 1016.13 2006-03-25 01:00:00+00 1015.33 2006-03-25 02:00:00+00 1014.42 2006-03-25 03:00:00+00 1013.53 2006-03-25 04:00:00+00 1012.82 2006-03-25 05:00:00+00 1012.24 2006-03-25 06:00:00+00 1011.86 2006-03-25 07:00:00+00 1011.57 2006-03-25 08:00:00+00 1011.61 2006-03-25 09:00:00+00 1011.72 2006-03-25 10:00:00+00 1011.76 2006-03-25 11:00:00+00 1011.54 2006-03-25 12:00:00+00 1010.72 2006-03-25 13:00:00+00 1010.03 2006-03-25 14:00:00+00 1009.55 2006-03-25 15:00:00+00 1009.07 2006-03-25 16:00:00+00 1008.20 2006-03-25 17:00:00+00 1007.47 2006-03-25 18:00:00+00 1006.89 2006-03-25 19:00:00+00 1006.57 2006-03-25 20:00:00+00 1006.85 2006-03-25 21:00:00+00 1007.13 2006-03-25 22:00:00+00 1006.96 2006-03-25 23:00:00+00 1006.60 2006-03-26 00:00:00+00 1005.56 2006-03-26 01:00:00+00 1004.98 2006-03-26 02:00:00+00 1004.75 2006-03-26 03:00:00+00 1004.12 2006-03-26 04:00:00+00 1003.19 2006-03-26 05:00:00+00 1002.88 2006-03-26 06:00:00+00 1003.01 2006-03-26 07:00:00+00 1003.12 2006-03-26 08:00:00+00 1003.81 2006-03-26 09:00:00+00 1004.15 2006-03-26 10:00:00+00 1004.32 2006-03-26 11:00:00+00 1004.45 2006-03-26 12:00:00+00 1004.72 2006-03-26 13:00:00+00 1004.46 2006-03-26 14:00:00+00 1004.45 2006-03-26 15:00:00+00 1004.54 2006-03-26 16:00:00+00 1004.37 2006-03-26 17:00:00+00 1004.52 2006-03-26 18:00:00+00 1004.96 2006-03-26 19:00:00+00 1005.38 2006-03-26 20:00:00+00 1006.54 2006-03-26 21:00:00+00 1007.53 2006-03-26 22:00:00+00 1008.45 2006-03-26 23:00:00+00 1009.25 2006-03-27 00:00:00+00 1009.87 2006-03-27 01:00:00+00 1010.20 2006-03-27 02:00:00+00 1010.33 2006-03-27 03:00:00+00 1010.49 2006-03-27 04:00:00+00 1010.97 2006-03-27 05:00:00+00 1011.38 2006-03-27 06:00:00+00 1011.58 2006-03-27 07:00:00+00 1012.10 2006-03-27 08:00:00+00 1012.91 2006-03-27 09:00:00+00 1013.57 2006-03-27 10:00:00+00 1014.25 2006-03-27 11:00:00+00 1014.82 2006-03-27 12:00:00+00 1014.80 2006-03-27 13:00:00+00 1014.85 2006-03-27 14:00:00+00 1014.65 2006-03-27 15:00:00+00 1014.61 2006-03-27 16:00:00+00 1014.49 2006-03-27 17:00:00+00 1014.74 2006-03-27 18:00:00+00 1015.22 2006-03-27 19:00:00+00 1015.90 2006-03-27 20:00:00+00 1016.37 2006-03-27 21:00:00+00 1016.66 2006-03-27 22:00:00+00 1016.94 2006-03-27 23:00:00+00 1017.03 2006-03-28 00:00:00+00 1017.05 2006-03-28 01:00:00+00 1016.81 2006-03-28 02:00:00+00 1016.35 2006-03-28 03:00:00+00 1015.92 2006-03-28 04:00:00+00 1015.67 2006-03-28 05:00:00+00 1015.37 2006-03-28 06:00:00+00 1015.25 2006-03-28 07:00:00+00 1015.54 2006-03-28 08:00:00+00 1016.04 2006-03-28 09:00:00+00 1016.38 2006-03-28 10:00:00+00 1016.55 2006-03-28 11:00:00+00 1016.40 2006-03-28 12:00:00+00 1015.96 2006-03-28 13:00:00+00 1015.56 2006-03-28 14:00:00+00 1014.92 2006-03-28 15:00:00+00 1014.38 2006-03-28 16:00:00+00 1013.72 2006-03-28 17:00:00+00 1013.05 2006-03-28 18:00:00+00 1012.73 2006-03-28 19:00:00+00 1012.68 2006-03-28 20:00:00+00 1012.60 2006-03-28 21:00:00+00 1012.67 2006-03-28 22:00:00+00 1012.61 2006-03-28 23:00:00+00 1012.22 2006-03-29 00:00:00+00 1011.69 2006-03-29 01:00:00+00 1010.64 2006-03-29 02:00:00+00 1009.75 2006-03-29 03:00:00+00 1008.98 2006-03-29 04:00:00+00 1008.09 2006-03-29 05:00:00+00 1007.73 2006-03-29 06:00:00+00 1007.54 2006-03-29 07:00:00+00 1007.96 2006-03-29 08:00:00+00 1008.21 2006-03-29 09:00:00+00 1008.41 2006-03-29 10:00:00+00 1008.45 2006-03-29 11:00:00+00 1008.43 2006-03-29 12:00:00+00 1008.15 2006-03-29 13:00:00+00 1007.86 2006-03-29 14:00:00+00 1007.73 2006-03-29 15:00:00+00 1007.94 2006-03-29 16:00:00+00 1007.83 2006-03-29 17:00:00+00 1007.79 2006-03-29 18:00:00+00 1008.34 2006-03-29 19:00:00+00 1009.23 2006-03-29 20:00:00+00 1009.63 2006-03-29 21:00:00+00 1010.12 2006-03-29 22:00:00+00 1010.17 2006-03-29 23:00:00+00 1010.09 2006-03-30 00:00:00+00 1009.74 2006-03-30 01:00:00+00 1009.26 2006-03-30 02:00:00+00 1008.42 2006-03-30 03:00:00+00 1007.41 2006-03-30 04:00:00+00 1006.72 2006-03-30 05:00:00+00 1006.26 2006-03-30 06:00:00+00 1005.77 2006-03-30 07:00:00+00 1005.74 2006-03-30 08:00:00+00 1005.78 2006-03-30 09:00:00+00 1005.50 2006-03-30 10:00:00+00 1005.08 2006-03-30 11:00:00+00 1004.56 2006-03-30 12:00:00+00 1004.04 2006-03-30 13:00:00+00 1002.87 2006-03-30 14:00:00+00 1001.64 2006-03-30 15:00:00+00 1000.59 2006-03-30 16:00:00+00 998.95 2006-03-30 17:00:00+00 997.66 2006-03-30 18:00:00+00 996.83 2006-03-30 19:00:00+00 995.99 2006-03-30 20:00:00+00 994.68 2006-03-30 21:00:00+00 993.89 2006-03-30 22:00:00+00 992.71 2006-03-30 23:00:00+00 991.64 2006-03-31 00:00:00+00 991.58 2006-03-31 01:00:00+00 991.77 2006-03-31 02:00:00+00 992.00 2006-03-31 03:00:00+00 992.17 2006-03-31 04:00:00+00 991.77 2006-03-31 05:00:00+00 992.32 2006-03-31 06:00:00+00 992.71 2006-03-31 07:00:00+00 993.33 2006-03-31 08:00:00+00 994.46 2006-03-31 09:00:00+00 995.51 2006-03-31 10:00:00+00 996.75 2006-03-31 11:00:00+00 997.37 2006-03-31 12:00:00+00 997.89 2006-03-31 13:00:00+00 997.98 2006-03-31 14:00:00+00 997.91 2006-03-31 15:00:00+00 998.08 2006-03-31 16:00:00+00 998.06 2006-03-31 17:00:00+00 998.31 2006-03-31 18:00:00+00 998.62 2006-03-31 19:00:00+00 998.35 2006-03-31 20:00:00+00 998.55 2006-03-31 21:00:00+00 998.58 2006-03-31 22:00:00+00 998.88 2006-03-31 23:00:00+00 998.96