2005-09-01 00:00:00+00 1011.94 2005-09-01 01:00:00+00 1012.16 2005-09-01 02:00:00+00 1012.25 2005-09-01 03:00:00+00 1012.39 2005-09-01 04:00:00+00 1012.77 2005-09-01 05:00:00+00 1013.58 2005-09-01 06:00:00+00 1014.24 2005-09-01 07:00:00+00 1015.12 2005-09-01 08:00:00+00 1015.98 2005-09-01 09:00:00+00 1016.78 2005-09-01 10:00:00+00 1017.36 2005-09-01 11:00:00+00 1017.65 2005-09-01 12:00:00+00 1017.64 2005-09-01 13:00:00+00 1017.79 2005-09-01 14:00:00+00 1017.97 2005-09-01 15:00:00+00 1017.76 2005-09-01 16:00:00+00 1017.47 2005-09-01 17:00:00+00 1017.20 2005-09-01 18:00:00+00 1017.13 2005-09-01 19:00:00+00 1017.21 2005-09-01 20:00:00+00 1017.31 2005-09-01 21:00:00+00 1017.52 2005-09-01 22:00:00+00 1017.39 2005-09-01 23:00:00+00 1016.99 2005-09-02 00:00:00+00 1016.24 2005-09-02 01:00:00+00 1015.25 2005-09-02 02:00:00+00 1014.07 2005-09-02 03:00:00+00 1013.14 2005-09-02 04:00:00+00 1012.69 2005-09-02 05:00:00+00 1012.27 2005-09-02 06:00:00+00 1012.16 2005-09-02 07:00:00+00 1012.28 2005-09-02 08:00:00+00 1012.14 2005-09-02 09:00:00+00 1012.26 2005-09-02 10:00:00+00 1012.22 2005-09-02 11:00:00+00 1012.06 2005-09-02 12:00:00+00 1012.04 2005-09-02 13:00:00+00 1011.79 2005-09-02 14:00:00+00 1011.46 2005-09-02 15:00:00+00 1010.94 2005-09-02 16:00:00+00 1010.32 2005-09-02 17:00:00+00 1009.71 2005-09-02 18:00:00+00 1009.49 2005-09-02 19:00:00+00 1009.44 2005-09-02 20:00:00+00 1009.49 2005-09-02 21:00:00+00 1009.92 2005-09-02 22:00:00+00 1010.00 2005-09-02 23:00:00+00 1009.89 2005-09-03 00:00:00+00 1009.59 2005-09-03 01:00:00+00 1009.02 2005-09-03 02:00:00+00 1008.56 2005-09-03 03:00:00+00 1007.90 2005-09-03 04:00:00+00 1007.58 2005-09-03 05:00:00+00 1007.44 2005-09-03 06:00:00+00 1007.55 2005-09-03 07:00:00+00 1008.07 2005-09-03 08:00:00+00 1008.66 2005-09-03 09:00:00+00 1009.00 2005-09-03 10:00:00+00 1009.21 2005-09-03 11:00:00+00 1009.30 2005-09-03 12:00:00+00 1009.30 2005-09-03 13:00:00+00 1009.13 2005-09-03 14:00:00+00 1009.00 2005-09-03 15:00:00+00 1008.81 2005-09-03 16:00:00+00 1008.33 2005-09-03 17:00:00+00 1008.15 2005-09-03 18:00:00+00 1008.21 2005-09-03 19:00:00+00 1008.57 2005-09-03 20:00:00+00 1008.98 2005-09-03 21:00:00+00 1009.40 2005-09-03 22:00:00+00 1009.43 2005-09-03 23:00:00+00 1009.33 2005-09-04 00:00:00+00 1009.07 2005-09-04 01:00:00+00 1008.74 2005-09-04 02:00:00+00 1008.26 2005-09-04 03:00:00+00 1007.93 2005-09-04 04:00:00+00 1007.87 2005-09-04 05:00:00+00 1007.94 2005-09-04 06:00:00+00 1008.10 2005-09-04 07:00:00+00 1008.45 2005-09-04 08:00:00+00 1008.68 2005-09-04 09:00:00+00 1008.91 2005-09-04 10:00:00+00 1009.18 2005-09-04 11:00:00+00 1009.40 2005-09-04 12:00:00+00 1009.51 2005-09-04 13:00:00+00 1009.44 2005-09-04 14:00:00+00 1009.41 2005-09-04 15:00:00+00 1009.32 2005-09-04 16:00:00+00 1008.71 2005-09-04 17:00:00+00 1008.35 2005-09-04 18:00:00+00 1008.42 2005-09-04 19:00:00+00 1008.50 2005-09-04 20:00:00+00 1008.88 2005-09-04 21:00:00+00 1009.52 2005-09-04 22:00:00+00 1009.87 2005-09-04 23:00:00+00 1009.76 2005-09-05 00:00:00+00 1009.28 2005-09-05 01:00:00+00 1008.82 2005-09-05 02:00:00+00 1008.14 2005-09-05 03:00:00+00 1008.00 2005-09-05 04:00:00+00 1007.78 2005-09-05 05:00:00+00 1007.61 2005-09-05 06:00:00+00 1007.74 2005-09-05 07:00:00+00 1008.18 2005-09-05 08:00:00+00 1008.69 2005-09-05 09:00:00+00 1008.92 2005-09-05 10:00:00+00 1009.19 2005-09-05 11:00:00+00 1009.48 2005-09-05 12:00:00+00 1009.45 2005-09-05 13:00:00+00 1009.14 2005-09-05 14:00:00+00 1009.10 2005-09-05 15:00:00+00 1008.89 2005-09-05 16:00:00+00 1008.72 2005-09-05 17:00:00+00 1008.55 2005-09-05 18:00:00+00 1008.62 2005-09-05 19:00:00+00 1008.93 2005-09-05 20:00:00+00 1009.30 2005-09-05 21:00:00+00 1009.74 2005-09-05 22:00:00+00 1009.99 2005-09-05 23:00:00+00 1010.13 2005-09-06 00:00:00+00 1010.06 2005-09-06 01:00:00+00 1009.99 2005-09-06 02:00:00+00 1009.58 2005-09-06 03:00:00+00 1008.88 2005-09-06 04:00:00+00 1008.34 2005-09-06 05:00:00+00 1007.87 2005-09-06 06:00:00+00 1007.96 2005-09-06 07:00:00+00 1008.46 2005-09-06 08:00:00+00 1008.74 2005-09-06 09:00:00+00 1008.71 2005-09-06 10:00:00+00 1008.67 2005-09-06 11:00:00+00 1008.42 2005-09-06 12:00:00+00 1008.06 2005-09-06 13:00:00+00 1007.63 2005-09-06 14:00:00+00 1007.04 2005-09-06 15:00:00+00 1006.59 2005-09-06 16:00:00+00 1006.10 2005-09-06 17:00:00+00 1005.42 2005-09-06 18:00:00+00 1005.14 2005-09-06 19:00:00+00 1005.15 2005-09-06 20:00:00+00 1005.15 2005-09-06 21:00:00+00 1004.64 2005-09-06 22:00:00+00 1004.50 2005-09-06 23:00:00+00 1004.30 2005-09-07 00:00:00+00 1003.88 2005-09-07 01:00:00+00 1003.29 2005-09-07 02:00:00+00 1002.45 2005-09-07 03:00:00+00 1002.24 2005-09-07 04:00:00+00 1002.45 2005-09-07 05:00:00+00 1002.64 2005-09-07 06:00:00+00 1002.78 2005-09-07 07:00:00+00 1003.13 2005-09-07 08:00:00+00 1003.81 2005-09-07 09:00:00+00 1004.60 2005-09-07 10:00:00+00 1005.19 2005-09-07 11:00:00+00 1005.50 2005-09-07 12:00:00+00 1005.65 2005-09-07 13:00:00+00 1005.42 2005-09-07 14:00:00+00 1005.43 2005-09-07 15:00:00+00 1005.30 2005-09-07 16:00:00+00 1004.87 2005-09-07 17:00:00+00 1004.56 2005-09-07 18:00:00+00 1004.74 2005-09-07 19:00:00+00 1004.80 2005-09-07 20:00:00+00 1004.51 2005-09-07 21:00:00+00 1004.50 2005-09-07 22:00:00+00 1004.20 2005-09-07 23:00:00+00 1003.77 2005-09-08 00:00:00+00 1003.03 2005-09-08 01:00:00+00 1002.50 2005-09-08 02:00:00+00 1001.87 2005-09-08 03:00:00+00 1001.41 2005-09-08 04:00:00+00 1001.18 2005-09-08 05:00:00+00 1000.96 2005-09-08 06:00:00+00 1001.06 2005-09-08 07:00:00+00 1000.92 2005-09-08 08:00:00+00 1001.34 2005-09-08 09:00:00+00 1001.86 2005-09-08 10:00:00+00 1001.76 2005-09-08 11:00:00+00 1001.64 2005-09-08 12:00:00+00 1001.00 2005-09-08 13:00:00+00 1000.27 2005-09-08 14:00:00+00 1000.15 2005-09-08 15:00:00+00 999.68 2005-09-08 16:00:00+00 999.12 2005-09-08 17:00:00+00 998.45 2005-09-08 18:00:00+00 998.08 2005-09-08 19:00:00+00 998.22 2005-09-08 20:00:00+00 998.26 2005-09-08 21:00:00+00 998.32 2005-09-08 22:00:00+00 998.45 2005-09-08 23:00:00+00 998.32 2005-09-09 00:00:00+00 997.78 2005-09-09 01:00:00+00 997.91 2005-09-09 02:00:00+00 997.01 2005-09-09 03:00:00+00 996.29 2005-09-09 04:00:00+00 996.10 2005-09-09 05:00:00+00 996.60 2005-09-09 06:00:00+00 997.86 2005-09-09 07:00:00+00 999.68 2005-09-09 08:00:00+00 1000.96 2005-09-09 09:00:00+00 1001.79 2005-09-09 10:00:00+00 1001.96 2005-09-09 11:00:00+00 1002.59 2005-09-09 12:00:00+00 1002.56 2005-09-09 13:00:00+00 1002.48 2005-09-09 14:00:00+00 1002.31 2005-09-09 15:00:00+00 1001.46 2005-09-09 16:00:00+00 1000.54 2005-09-09 17:00:00+00 999.79 2005-09-09 18:00:00+00 999.10 2005-09-09 19:00:00+00 998.59 2005-09-09 20:00:00+00 998.26 2005-09-09 21:00:00+00 997.44 2005-09-09 22:00:00+00 996.25 2005-09-09 23:00:00+00 995.31 2005-09-10 00:00:00+00 994.26 2005-09-10 01:00:00+00 992.76 2005-09-10 02:00:00+00 990.96 2005-09-10 03:00:00+00 989.50 2005-09-10 04:00:00+00 988.26 2005-09-10 05:00:00+00 986.66 2005-09-10 06:00:00+00 986.22 2005-09-10 07:00:00+00 985.97 2005-09-10 08:00:00+00 986.48 2005-09-10 09:00:00+00 986.68 2005-09-10 10:00:00+00 986.62 2005-09-10 11:00:00+00 986.36 2005-09-10 12:00:00+00 985.81 2005-09-10 13:00:00+00 985.54 2005-09-10 14:00:00+00 985.46 2005-09-10 15:00:00+00 985.20 2005-09-10 16:00:00+00 984.87 2005-09-10 17:00:00+00 985.05 2005-09-10 18:00:00+00 985.06 2005-09-10 19:00:00+00 985.41 2005-09-10 20:00:00+00 986.05 2005-09-10 21:00:00+00 986.75 2005-09-10 22:00:00+00 987.43 2005-09-10 23:00:00+00 987.96 2005-09-11 00:00:00+00 988.02 2005-09-11 01:00:00+00 988.13 2005-09-11 02:00:00+00 987.52 2005-09-11 03:00:00+00 987.91 2005-09-11 04:00:00+00 987.96 2005-09-11 05:00:00+00 988.00 2005-09-11 06:00:00+00 988.18 2005-09-11 07:00:00+00 988.46 2005-09-11 08:00:00+00 988.86 2005-09-11 09:00:00+00 989.12 2005-09-11 10:00:00+00 989.57 2005-09-11 11:00:00+00 989.99 2005-09-11 12:00:00+00 990.20 2005-09-11 13:00:00+00 990.52 2005-09-11 14:00:00+00 991.22 2005-09-11 15:00:00+00 991.83 2005-09-11 16:00:00+00 992.00 2005-09-11 17:00:00+00 992.40 2005-09-11 18:00:00+00 993.05 2005-09-11 19:00:00+00 993.67 2005-09-11 20:00:00+00 994.12 2005-09-11 21:00:00+00 994.64 2005-09-11 22:00:00+00 994.62 2005-09-11 23:00:00+00 994.67 2005-09-12 00:00:00+00 994.61 2005-09-12 01:00:00+00 994.48 2005-09-12 02:00:00+00 994.21 2005-09-12 03:00:00+00 994.25 2005-09-12 04:00:00+00 994.19 2005-09-12 05:00:00+00 994.41 2005-09-12 06:00:00+00 994.76 2005-09-12 07:00:00+00 995.13 2005-09-12 08:00:00+00 995.63 2005-09-12 09:00:00+00 995.84 2005-09-12 10:00:00+00 996.17 2005-09-12 11:00:00+00 996.24 2005-09-12 12:00:00+00 996.17 2005-09-12 13:00:00+00 996.17 2005-09-12 14:00:00+00 996.33 2005-09-12 15:00:00+00 996.24 2005-09-12 16:00:00+00 995.94 2005-09-12 17:00:00+00 996.02 2005-09-12 18:00:00+00 995.95 2005-09-12 19:00:00+00 995.80 2005-09-12 20:00:00+00 995.82 2005-09-12 21:00:00+00 996.28 2005-09-12 22:00:00+00 996.34 2005-09-12 23:00:00+00 996.06 2005-09-13 00:00:00+00 995.77 2005-09-13 01:00:00+00 995.82 2005-09-13 02:00:00+00 995.56 2005-09-13 03:00:00+00 995.53 2005-09-13 04:00:00+00 996.08 2005-09-13 05:00:00+00 996.66 2005-09-13 06:00:00+00 997.18 2005-09-13 07:00:00+00 997.82 2005-09-13 08:00:00+00 998.62 2005-09-13 09:00:00+00 999.22 2005-09-13 10:00:00+00 999.70 2005-09-13 11:00:00+00 999.80 2005-09-13 12:00:00+00 999.76 2005-09-13 13:00:00+00 999.76 2005-09-13 14:00:00+00 999.62 2005-09-13 15:00:00+00 999.33 2005-09-13 16:00:00+00 999.24 2005-09-13 17:00:00+00 999.12 2005-09-13 18:00:00+00 999.39 2005-09-13 19:00:00+00 999.56 2005-09-13 20:00:00+00 1000.03 2005-09-13 21:00:00+00 1000.33 2005-09-13 22:00:00+00 0 2005-09-13 23:00:00+00 1000.05 2005-09-14 00:00:00+00 999.40 2005-09-14 01:00:00+00 998.82 2005-09-14 02:00:00+00 997.99 2005-09-14 03:00:00+00 997.50 2005-09-14 04:00:00+00 997.47 2005-09-14 05:00:00+00 997.46 2005-09-14 06:00:00+00 997.63 2005-09-14 07:00:00+00 997.76 2005-09-14 08:00:00+00 997.72 2005-09-14 09:00:00+00 997.93 2005-09-14 10:00:00+00 998.00 2005-09-14 11:00:00+00 997.79 2005-09-14 12:00:00+00 997.53 2005-09-14 13:00:00+00 997.23 2005-09-14 14:00:00+00 996.99 2005-09-14 15:00:00+00 996.59 2005-09-14 16:00:00+00 995.97 2005-09-14 17:00:00+00 995.65 2005-09-14 18:00:00+00 995.54 2005-09-14 19:00:00+00 995.46 2005-09-14 20:00:00+00 995.21 2005-09-14 21:00:00+00 994.88 2005-09-14 22:00:00+00 994.50 2005-09-14 23:00:00+00 993.87 2005-09-15 00:00:00+00 993.16 2005-09-15 01:00:00+00 992.44 2005-09-15 02:00:00+00 991.72 2005-09-15 03:00:00+00 990.78 2005-09-15 04:00:00+00 990.13 2005-09-15 05:00:00+00 989.70 2005-09-15 06:00:00+00 989.75 2005-09-15 07:00:00+00 989.93 2005-09-15 08:00:00+00 989.82 2005-09-15 09:00:00+00 989.80 2005-09-15 10:00:00+00 989.87 2005-09-15 11:00:00+00 989.86 2005-09-15 12:00:00+00 990.04 2005-09-15 13:00:00+00 990.05 2005-09-15 14:00:00+00 990.59 2005-09-15 15:00:00+00 991.05 2005-09-15 16:00:00+00 991.66 2005-09-15 17:00:00+00 992.30 2005-09-15 18:00:00+00 993.07 2005-09-15 19:00:00+00 993.84 2005-09-15 20:00:00+00 994.47 2005-09-15 21:00:00+00 995.13 2005-09-15 22:00:00+00 995.23 2005-09-15 23:00:00+00 995.17 2005-09-16 00:00:00+00 994.88 2005-09-16 01:00:00+00 994.64 2005-09-16 02:00:00+00 994.03 2005-09-16 03:00:00+00 993.40 2005-09-16 04:00:00+00 992.93 2005-09-16 05:00:00+00 992.74 2005-09-16 06:00:00+00 992.80 2005-09-16 07:00:00+00 993.26 2005-09-16 08:00:00+00 993.62 2005-09-16 09:00:00+00 994.01 2005-09-16 10:00:00+00 993.90 2005-09-16 11:00:00+00 993.48 2005-09-16 12:00:00+00 993.04 2005-09-16 13:00:00+00 992.58 2005-09-16 14:00:00+00 992.28 2005-09-16 15:00:00+00 991.81 2005-09-16 16:00:00+00 991.27 2005-09-16 17:00:00+00 991.00 2005-09-16 18:00:00+00 990.87 2005-09-16 19:00:00+00 990.97 2005-09-16 20:00:00+00 991.30 2005-09-16 21:00:00+00 991.85 2005-09-16 22:00:00+00 992.31 2005-09-16 23:00:00+00 992.41 2005-09-17 00:00:00+00 992.61 2005-09-17 01:00:00+00 992.93 2005-09-17 02:00:00+00 993.20 2005-09-17 03:00:00+00 993.74 2005-09-17 04:00:00+00 994.31 2005-09-17 05:00:00+00 995.37 2005-09-17 06:00:00+00 996.71 2005-09-17 07:00:00+00 998.18 2005-09-17 08:00:00+00 999.48 2005-09-17 09:00:00+00 1001.04 2005-09-17 10:00:00+00 1002.36 2005-09-17 11:00:00+00 1003.50 2005-09-17 12:00:00+00 1004.36 2005-09-17 13:00:00+00 1005.13 2005-09-17 14:00:00+00 1006.11 2005-09-17 15:00:00+00 1006.86 2005-09-17 16:00:00+00 1007.33 2005-09-17 17:00:00+00 1007.91 2005-09-17 18:00:00+00 1008.63 2005-09-17 19:00:00+00 1009.42 2005-09-17 20:00:00+00 1010.18 2005-09-17 21:00:00+00 1010.89 2005-09-17 22:00:00+00 1011.27 2005-09-17 23:00:00+00 1011.40 2005-09-18 00:00:00+00 1011.30 2005-09-18 01:00:00+00 1011.24 2005-09-18 02:00:00+00 1010.96 2005-09-18 03:00:00+00 1010.55 2005-09-18 04:00:00+00 1010.46 2005-09-18 05:00:00+00 1010.47 2005-09-18 06:00:00+00 1010.60 2005-09-18 07:00:00+00 1010.97 2005-09-18 08:00:00+00 1011.40 2005-09-18 09:00:00+00 1011.84 2005-09-18 10:00:00+00 1012.04 2005-09-18 11:00:00+00 1011.96 2005-09-18 12:00:00+00 1011.64 2005-09-18 13:00:00+00 1011.28 2005-09-18 14:00:00+00 1010.78 2005-09-18 15:00:00+00 1010.14 2005-09-18 16:00:00+00 1009.52 2005-09-18 17:00:00+00 1009.14 2005-09-18 18:00:00+00 1008.94 2005-09-18 19:00:00+00 1008.70 2005-09-18 20:00:00+00 1008.68 2005-09-18 21:00:00+00 1008.40 2005-09-18 22:00:00+00 1008.25 2005-09-18 23:00:00+00 1007.71 2005-09-19 00:00:00+00 1007.23 2005-09-19 01:00:00+00 1006.78 2005-09-19 02:00:00+00 1006.18 2005-09-19 03:00:00+00 1005.70 2005-09-19 04:00:00+00 1005.40 2005-09-19 05:00:00+00 1005.08 2005-09-19 06:00:00+00 1005.08 2005-09-19 07:00:00+00 1005.38 2005-09-19 08:00:00+00 1005.71 2005-09-19 09:00:00+00 1006.27 2005-09-19 10:00:00+00 1006.69 2005-09-19 11:00:00+00 1006.86 2005-09-19 12:00:00+00 1006.90 2005-09-19 13:00:00+00 1007.14 2005-09-19 14:00:00+00 1007.39 2005-09-19 15:00:00+00 1007.82 2005-09-19 16:00:00+00 1007.94 2005-09-19 17:00:00+00 1007.94 2005-09-19 18:00:00+00 1008.19 2005-09-19 19:00:00+00 1008.83 2005-09-19 20:00:00+00 1009.43 2005-09-19 21:00:00+00 1009.78 2005-09-19 22:00:00+00 1010.15 2005-09-19 23:00:00+00 1010.39 2005-09-20 00:00:00+00 1010.56 2005-09-20 01:00:00+00 1010.10 2005-09-20 02:00:00+00 1009.48 2005-09-20 03:00:00+00 1009.16 2005-09-20 04:00:00+00 1009.18 2005-09-20 05:00:00+00 1009.50 2005-09-20 06:00:00+00 1009.82 2005-09-20 07:00:00+00 1010.67 2005-09-20 08:00:00+00 1011.26 2005-09-20 09:00:00+00 1011.66 2005-09-20 10:00:00+00 1011.97 2005-09-20 11:00:00+00 1012.23 2005-09-20 12:00:00+00 1012.34 2005-09-20 13:00:00+00 1012.20 2005-09-20 14:00:00+00 1012.30 2005-09-20 15:00:00+00 1012.20 2005-09-20 16:00:00+00 1012.06 2005-09-20 17:00:00+00 1012.09 2005-09-20 18:00:00+00 1012.25 2005-09-20 19:00:00+00 1012.21 2005-09-20 20:00:00+00 1012.42 2005-09-20 21:00:00+00 1012.64 2005-09-20 22:00:00+00 1012.73 2005-09-20 23:00:00+00 1012.68 2005-09-21 00:00:00+00 1012.45 2005-09-21 01:00:00+00 1012.29 2005-09-21 02:00:00+00 1011.99 2005-09-21 03:00:00+00 1011.67 2005-09-21 04:00:00+00 1011.46 2005-09-21 05:00:00+00 1011.50 2005-09-21 06:00:00+00 1011.68 2005-09-21 07:00:00+00 1012.11 2005-09-21 08:00:00+00 1012.44 2005-09-21 09:00:00+00 1012.76 2005-09-21 10:00:00+00 1012.88 2005-09-21 11:00:00+00 1012.83 2005-09-21 12:00:00+00 1012.79 2005-09-21 13:00:00+00 1012.81 2005-09-21 14:00:00+00 1013.30 2005-09-21 15:00:00+00 1013.11 2005-09-21 16:00:00+00 1012.51 2005-09-21 17:00:00+00 1012.17 2005-09-21 18:00:00+00 1012.05 2005-09-21 19:00:00+00 1012.20 2005-09-21 20:00:00+00 1012.71 2005-09-21 21:00:00+00 1012.91 2005-09-21 22:00:00+00 1013.32 2005-09-21 23:00:00+00 1013.34 2005-09-22 00:00:00+00 1012.92 2005-09-22 01:00:00+00 1012.59 2005-09-22 02:00:00+00 1011.97 2005-09-22 03:00:00+00 1011.20 2005-09-22 04:00:00+00 1010.53 2005-09-22 05:00:00+00 1010.42 2005-09-22 06:00:00+00 1010.37 2005-09-22 07:00:00+00 1010.40 2005-09-22 08:00:00+00 1010.51 2005-09-22 09:00:00+00 1010.65 2005-09-22 10:00:00+00 1010.50 2005-09-22 11:00:00+00 1010.20 2005-09-22 12:00:00+00 1009.80 2005-09-22 13:00:00+00 1009.28 2005-09-22 14:00:00+00 1008.80 2005-09-22 15:00:00+00 1008.34 2005-09-22 16:00:00+00 1007.75 2005-09-22 17:00:00+00 1007.66 2005-09-22 18:00:00+00 1007.63 2005-09-22 19:00:00+00 1007.85 2005-09-22 20:00:00+00 1008.04 2005-09-22 21:00:00+00 1008.09 2005-09-22 22:00:00+00 1008.00 2005-09-22 23:00:00+00 1007.94 2005-09-23 00:00:00+00 1007.83 2005-09-23 01:00:00+00 1007.23 2005-09-23 02:00:00+00 1006.69 2005-09-23 03:00:00+00 1006.35 2005-09-23 04:00:00+00 1006.25 2005-09-23 05:00:00+00 1006.24 2005-09-23 06:00:00+00 1006.56 2005-09-23 07:00:00+00 1006.92 2005-09-23 08:00:00+00 1007.36 2005-09-23 09:00:00+00 1008.07 2005-09-23 10:00:00+00 1008.42 2005-09-23 11:00:00+00 1008.41 2005-09-23 12:00:00+00 1008.56 2005-09-23 13:00:00+00 1008.73 2005-09-23 14:00:00+00 1008.93 2005-09-23 15:00:00+00 1008.83 2005-09-23 16:00:00+00 1008.37 2005-09-23 17:00:00+00 1008.23 2005-09-23 18:00:00+00 1008.97 2005-09-23 19:00:00+00 1008.81 2005-09-23 20:00:00+00 1009.12 2005-09-23 21:00:00+00 1009.38 2005-09-23 22:00:00+00 1010.05 2005-09-23 23:00:00+00 1010.67 2005-09-24 00:00:00+00 1011.00 2005-09-24 01:00:00+00 1010.93 2005-09-24 02:00:00+00 1010.42 2005-09-24 03:00:00+00 1010.38 2005-09-24 04:00:00+00 1010.34 2005-09-24 05:00:00+00 1010.10 2005-09-24 06:00:00+00 1010.55 2005-09-24 07:00:00+00 1010.97 2005-09-24 08:00:00+00 1011.40 2005-09-24 09:00:00+00 1012.06 2005-09-24 10:00:00+00 1012.42 2005-09-24 11:00:00+00 1012.60 2005-09-24 12:00:00+00 1012.67 2005-09-24 13:00:00+00 1012.40 2005-09-24 14:00:00+00 1012.28 2005-09-24 15:00:00+00 1012.21 2005-09-24 16:00:00+00 1011.95 2005-09-24 17:00:00+00 1011.82 2005-09-24 18:00:00+00 1011.71 2005-09-24 19:00:00+00 1011.73 2005-09-24 20:00:00+00 1012.07 2005-09-24 21:00:00+00 1012.05 2005-09-24 22:00:00+00 1011.55 2005-09-24 23:00:00+00 1010.96 2005-09-25 00:00:00+00 1010.10 2005-09-25 01:00:00+00 1009.10 2005-09-25 02:00:00+00 1008.45 2005-09-25 03:00:00+00 1007.71 2005-09-25 04:00:00+00 1006.98 2005-09-25 05:00:00+00 1006.63 2005-09-25 06:00:00+00 1006.54 2005-09-25 07:00:00+00 1006.63 2005-09-25 08:00:00+00 1006.80 2005-09-25 09:00:00+00 1007.01 2005-09-25 10:00:00+00 1007.08 2005-09-25 11:00:00+00 1007.05 2005-09-25 12:00:00+00 1007.02 2005-09-25 13:00:00+00 1006.87 2005-09-25 14:00:00+00 1006.38 2005-09-25 15:00:00+00 1006.26 2005-09-25 16:00:00+00 1006.07 2005-09-25 17:00:00+00 1006.01 2005-09-25 18:00:00+00 1006.28 2005-09-25 19:00:00+00 1006.61 2005-09-25 20:00:00+00 1006.99 2005-09-25 21:00:00+00 1007.14 2005-09-25 22:00:00+00 1007.19 2005-09-25 23:00:00+00 1007.13 2005-09-26 00:00:00+00 1006.56 2005-09-26 01:00:00+00 1005.99 2005-09-26 02:00:00+00 1005.52 2005-09-26 03:00:00+00 1005.20 2005-09-26 04:00:00+00 1004.90 2005-09-26 05:00:00+00 1004.81 2005-09-26 06:00:00+00 1005.06 2005-09-26 07:00:00+00 1005.58 2005-09-26 08:00:00+00 1006.03 2005-09-26 09:00:00+00 1006.59 2005-09-26 10:00:00+00 1007.01 2005-09-26 11:00:00+00 1007.49 2005-09-26 12:00:00+00 1007.67 2005-09-26 13:00:00+00 1007.78 2005-09-26 14:00:00+00 1007.96 2005-09-26 15:00:00+00 1008.15 2005-09-26 16:00:00+00 1008.25 2005-09-26 17:00:00+00 1008.50 2005-09-26 18:00:00+00 1009.19 2005-09-26 19:00:00+00 1009.79 2005-09-26 20:00:00+00 1010.77 2005-09-26 21:00:00+00 1011.50 2005-09-26 22:00:00+00 1012.08 2005-09-26 23:00:00+00 1012.52 2005-09-27 00:00:00+00 1012.59 2005-09-27 01:00:00+00 1012.53 2005-09-27 02:00:00+00 1012.56 2005-09-27 03:00:00+00 1012.59 2005-09-27 04:00:00+00 1012.62 2005-09-27 05:00:00+00 1012.76 2005-09-27 06:00:00+00 1012.74 2005-09-27 07:00:00+00 1012.90 2005-09-27 08:00:00+00 1012.96 2005-09-27 09:00:00+00 1013.19 2005-09-27 10:00:00+00 1012.97 2005-09-27 11:00:00+00 1012.28 2005-09-27 12:00:00+00 1011.52 2005-09-27 13:00:00+00 1010.43 2005-09-27 14:00:00+00 1009.92 2005-09-27 15:00:00+00 1008.79 2005-09-27 16:00:00+00 1007.78 2005-09-27 17:00:00+00 1006.94 2005-09-27 18:00:00+00 1006.32 2005-09-27 19:00:00+00 1005.90 2005-09-27 20:00:00+00 1005.27 2005-09-27 21:00:00+00 1004.40 2005-09-27 22:00:00+00 1003.76 2005-09-27 23:00:00+00 1002.52 2005-09-28 00:00:00+00 1000.87 2005-09-28 01:00:00+00 998.95 2005-09-28 02:00:00+00 997.39 2005-09-28 03:00:00+00 995.89 2005-09-28 04:00:00+00 994.34 2005-09-28 05:00:00+00 992.31 2005-09-28 06:00:00+00 991.89 2005-09-28 07:00:00+00 991.15 2005-09-28 08:00:00+00 990.17 2005-09-28 09:00:00+00 989.74 2005-09-28 10:00:00+00 989.18 2005-09-28 11:00:00+00 988.06 2005-09-28 12:00:00+00 986.88 2005-09-28 13:00:00+00 986.12 2005-09-28 14:00:00+00 985.53 2005-09-28 15:00:00+00 984.90 2005-09-28 16:00:00+00 982.45 2005-09-28 17:00:00+00 981.64 2005-09-28 18:00:00+00 982.60 2005-09-28 19:00:00+00 982.73 2005-09-28 20:00:00+00 983.65 2005-09-28 21:00:00+00 985.22 2005-09-28 22:00:00+00 986.00 2005-09-28 23:00:00+00 987.26 2005-09-29 00:00:00+00 0 2005-09-29 01:00:00+00 0 2005-09-29 02:00:00+00 0 2005-09-29 03:00:00+00 0 2005-09-29 04:00:00+00 0 2005-09-29 05:00:00+00 0 2005-09-29 06:00:00+00 0 2005-09-29 07:00:00+00 0 2005-09-29 08:00:00+00 0 2005-09-29 09:00:00+00 0 2005-09-29 10:00:00+00 0 2005-09-29 11:00:00+00 0 2005-09-29 12:00:00+00 0 2005-09-29 13:00:00+00 0 2005-09-29 14:00:00+00 0 2005-09-29 15:00:00+00 0 2005-09-29 16:00:00+00 0 2005-09-29 17:00:00+00 0 2005-09-29 18:00:00+00 0 2005-09-29 19:00:00+00 0 2005-09-29 20:00:00+00 0 2005-09-29 21:00:00+00 0 2005-09-29 22:00:00+00 0 2005-09-29 23:00:00+00 0 2005-09-30 00:00:00+00 1001.56 2005-09-30 01:00:00+00 1001.12 2005-09-30 02:00:00+00 1000.32 2005-09-30 03:00:00+00 999.69 2005-09-30 04:00:00+00 999.77 2005-09-30 05:00:00+00 999.54 2005-09-30 06:00:00+00 999.66 2005-09-30 07:00:00+00 999.96 2005-09-30 08:00:00+00 1000.39 2005-09-30 09:00:00+00 1001.16 2005-09-30 10:00:00+00 1001.67 2005-09-30 11:00:00+00 1001.66 2005-09-30 12:00:00+00 1001.70 2005-09-30 13:00:00+00 1001.34 2005-09-30 14:00:00+00 1001.13 2005-09-30 15:00:00+00 1000.64 2005-09-30 16:00:00+00 1000.30 2005-09-30 17:00:00+00 1000.46 2005-09-30 18:00:00+00 1000.63 2005-09-30 19:00:00+00 1000.76 2005-09-30 20:00:00+00 1001.00 2005-09-30 21:00:00+00 1000.81 2005-09-30 22:00:00+00 1000.71 2005-09-30 23:00:00+00 1000.21