2005-05-01 00:00:00+00 1000.74 2005-05-01 01:00:00+00 1001.75 2005-05-01 02:00:00+00 1002.64 2005-05-01 03:00:00+00 1003.22 2005-05-01 04:00:00+00 1003.91 2005-05-01 05:00:00+00 1004.75 2005-05-01 06:00:00+00 1005.48 2005-05-01 07:00:00+00 1006.26 2005-05-01 08:00:00+00 1007.26 2005-05-01 09:00:00+00 1007.91 2005-05-01 10:00:00+00 1008.60 2005-05-01 11:00:00+00 1009.15 2005-05-01 12:00:00+00 1009.44 2005-05-01 13:00:00+00 1009.29 2005-05-01 14:00:00+00 1009.23 2005-05-01 15:00:00+00 1009.36 2005-05-01 16:00:00+00 1009.08 2005-05-01 17:00:00+00 1008.92 2005-05-01 18:00:00+00 1008.99 2005-05-01 19:00:00+00 1009.10 2005-05-01 20:00:00+00 1009.00 2005-05-01 21:00:00+00 1009.86 2005-05-01 22:00:00+00 1010.43 2005-05-01 23:00:00+00 1010.55 2005-05-02 00:00:00+00 1010.50 2005-05-02 01:00:00+00 1010.14 2005-05-02 02:00:00+00 1009.42 2005-05-02 03:00:00+00 1008.76 2005-05-02 04:00:00+00 1008.55 2005-05-02 05:00:00+00 1008.40 2005-05-02 06:00:00+00 1008.25 2005-05-02 07:00:00+00 1008.25 2005-05-02 08:00:00+00 1008.75 2005-05-02 09:00:00+00 1008.64 2005-05-02 10:00:00+00 1008.69 2005-05-02 11:00:00+00 1008.51 2005-05-02 12:00:00+00 1007.90 2005-05-02 13:00:00+00 1007.29 2005-05-02 14:00:00+00 1007.15 2005-05-02 15:00:00+00 1007.14 2005-05-02 16:00:00+00 1006.89 2005-05-02 17:00:00+00 1006.88 2005-05-02 18:00:00+00 1007.74 2005-05-02 19:00:00+00 1007.78 2005-05-02 20:00:00+00 1007.40 2005-05-02 21:00:00+00 1008.08 2005-05-02 22:00:00+00 1008.63 2005-05-02 23:00:00+00 1008.51 2005-05-03 00:00:00+00 1008.25 2005-05-03 01:00:00+00 1007.65 2005-05-03 02:00:00+00 1006.90 2005-05-03 03:00:00+00 1006.31 2005-05-03 04:00:00+00 1006.02 2005-05-03 05:00:00+00 1005.99 2005-05-03 06:00:00+00 1006.22 2005-05-03 07:00:00+00 1006.76 2005-05-03 08:00:00+00 1007.71 2005-05-03 09:00:00+00 1008.34 2005-05-03 10:00:00+00 1008.99 2005-05-03 11:00:00+00 1009.61 2005-05-03 12:00:00+00 1010.06 2005-05-03 13:00:00+00 1010.23 2005-05-03 14:00:00+00 1010.47 2005-05-03 15:00:00+00 1010.46 2005-05-03 16:00:00+00 1010.49 2005-05-03 17:00:00+00 1010.84 2005-05-03 18:00:00+00 1011.25 2005-05-03 19:00:00+00 1011.63 2005-05-03 20:00:00+00 1011.77 2005-05-03 21:00:00+00 1011.92 2005-05-03 22:00:00+00 1012.02 2005-05-03 23:00:00+00 1011.64 2005-05-04 00:00:00+00 1011.66 2005-05-04 01:00:00+00 1011.26 2005-05-04 02:00:00+00 1010.62 2005-05-04 03:00:00+00 1009.88 2005-05-04 04:00:00+00 1009.08 2005-05-04 05:00:00+00 1008.75 2005-05-04 06:00:00+00 1008.48 2005-05-04 07:00:00+00 1008.22 2005-05-04 08:00:00+00 1007.85 2005-05-04 09:00:00+00 1007.13 2005-05-04 10:00:00+00 1006.76 2005-05-04 11:00:00+00 1006.57 2005-05-04 12:00:00+00 1005.84 2005-05-04 13:00:00+00 1004.51 2005-05-04 14:00:00+00 1003.34 2005-05-04 15:00:00+00 1002.15 2005-05-04 16:00:00+00 1000.89 2005-05-04 17:00:00+00 1000.70 2005-05-04 18:00:00+00 1000.63 2005-05-04 19:00:00+00 1000.29 2005-05-04 20:00:00+00 1000.16 2005-05-04 21:00:00+00 1000.96 2005-05-04 22:00:00+00 1002.75 2005-05-04 23:00:00+00 1003.80 2005-05-05 00:00:00+00 1005.36 2005-05-05 01:00:00+00 1006.09 2005-05-05 02:00:00+00 1006.38 2005-05-05 03:00:00+00 1006.79 2005-05-05 04:00:00+00 1007.23 2005-05-05 05:00:00+00 1008.30 2005-05-05 06:00:00+00 1008.82 2005-05-05 07:00:00+00 1009.62 2005-05-05 08:00:00+00 1010.60 2005-05-05 09:00:00+00 1011.19 2005-05-05 10:00:00+00 1011.73 2005-05-05 11:00:00+00 1012.19 2005-05-05 12:00:00+00 1012.07 2005-05-05 13:00:00+00 1012.00 2005-05-05 14:00:00+00 1012.15 2005-05-05 15:00:00+00 1012.01 2005-05-05 16:00:00+00 1012.00 2005-05-05 17:00:00+00 1011.75 2005-05-05 18:00:00+00 1011.98 2005-05-05 19:00:00+00 1012.02 2005-05-05 20:00:00+00 1012.70 2005-05-05 21:00:00+00 1013.72 2005-05-05 22:00:00+00 1014.02 2005-05-05 23:00:00+00 1014.19 2005-05-06 00:00:00+00 1014.16 2005-05-06 01:00:00+00 1013.94 2005-05-06 02:00:00+00 1013.48 2005-05-06 03:00:00+00 1013.42 2005-05-06 04:00:00+00 1013.18 2005-05-06 05:00:00+00 1013.17 2005-05-06 06:00:00+00 1013.14 2005-05-06 07:00:00+00 1013.31 2005-05-06 08:00:00+00 1013.74 2005-05-06 09:00:00+00 1014.09 2005-05-06 10:00:00+00 1014.38 2005-05-06 11:00:00+00 1014.76 2005-05-06 12:00:00+00 1015.04 2005-05-06 13:00:00+00 1015.16 2005-05-06 14:00:00+00 1015.25 2005-05-06 15:00:00+00 1015.65 2005-05-06 16:00:00+00 1016.00 2005-05-06 17:00:00+00 1016.27 2005-05-06 18:00:00+00 1016.94 2005-05-06 19:00:00+00 1017.70 2005-05-06 20:00:00+00 1018.41 2005-05-06 21:00:00+00 1019.36 2005-05-06 22:00:00+00 1020.33 2005-05-06 23:00:00+00 1021.02 2005-05-07 00:00:00+00 1021.31 2005-05-07 01:00:00+00 1021.30 2005-05-07 02:00:00+00 1021.09 2005-05-07 03:00:00+00 1020.94 2005-05-07 04:00:00+00 1021.03 2005-05-07 05:00:00+00 1021.16 2005-05-07 06:00:00+00 1021.51 2005-05-07 07:00:00+00 1021.93 2005-05-07 08:00:00+00 1022.53 2005-05-07 09:00:00+00 1022.91 2005-05-07 10:00:00+00 1023.31 2005-05-07 11:00:00+00 1023.51 2005-05-07 12:00:00+00 1023.21 2005-05-07 13:00:00+00 1022.80 2005-05-07 14:00:00+00 1022.31 2005-05-07 15:00:00+00 1021.88 2005-05-07 16:00:00+00 1021.38 2005-05-07 17:00:00+00 1020.96 2005-05-07 18:00:00+00 1020.40 2005-05-07 19:00:00+00 1020.21 2005-05-07 20:00:00+00 1020.06 2005-05-07 21:00:00+00 1019.96 2005-05-07 22:00:00+00 1019.95 2005-05-07 23:00:00+00 1019.56 2005-05-08 00:00:00+00 1018.85 2005-05-08 01:00:00+00 1017.80 2005-05-08 02:00:00+00 1016.58 2005-05-08 03:00:00+00 1015.53 2005-05-08 04:00:00+00 1014.73 2005-05-08 05:00:00+00 1014.30 2005-05-08 06:00:00+00 1013.53 2005-05-08 07:00:00+00 1013.26 2005-05-08 08:00:00+00 1013.25 2005-05-08 09:00:00+00 1012.87 2005-05-08 10:00:00+00 1012.48 2005-05-08 11:00:00+00 1011.88 2005-05-08 12:00:00+00 1010.80 2005-05-08 13:00:00+00 1009.57 2005-05-08 14:00:00+00 1008.57 2005-05-08 15:00:00+00 1007.57 2005-05-08 16:00:00+00 1006.46 2005-05-08 17:00:00+00 1005.68 2005-05-08 18:00:00+00 1005.17 2005-05-08 19:00:00+00 1004.67 2005-05-08 20:00:00+00 1004.16 2005-05-08 21:00:00+00 1004.12 2005-05-08 22:00:00+00 1004.26 2005-05-08 23:00:00+00 1004.10 2005-05-09 00:00:00+00 1004.24 2005-05-09 01:00:00+00 1003.96 2005-05-09 02:00:00+00 1003.33 2005-05-09 03:00:00+00 1002.84 2005-05-09 04:00:00+00 1002.76 2005-05-09 05:00:00+00 1002.97 2005-05-09 06:00:00+00 1003.10 2005-05-09 07:00:00+00 1003.42 2005-05-09 08:00:00+00 1003.79 2005-05-09 09:00:00+00 1003.89 2005-05-09 10:00:00+00 1003.63 2005-05-09 11:00:00+00 1004.07 2005-05-09 12:00:00+00 1004.09 2005-05-09 13:00:00+00 1003.75 2005-05-09 14:00:00+00 1003.21 2005-05-09 15:00:00+00 1002.47 2005-05-09 16:00:00+00 1002.33 2005-05-09 17:00:00+00 1002.05 2005-05-09 18:00:00+00 1001.88 2005-05-09 19:00:00+00 1001.70 2005-05-09 20:00:00+00 1001.51 2005-05-09 21:00:00+00 1001.31 2005-05-09 22:00:00+00 1001.56 2005-05-09 23:00:00+00 1001.24 2005-05-10 00:00:00+00 1000.91 2005-05-10 01:00:00+00 1000.68 2005-05-10 02:00:00+00 999.96 2005-05-10 03:00:00+00 999.20 2005-05-10 04:00:00+00 998.94 2005-05-10 05:00:00+00 998.70 2005-05-10 06:00:00+00 998.62 2005-05-10 07:00:00+00 998.52 2005-05-10 08:00:00+00 998.75 2005-05-10 09:00:00+00 998.85 2005-05-10 10:00:00+00 998.84 2005-05-10 11:00:00+00 998.75 2005-05-10 12:00:00+00 998.75 2005-05-10 13:00:00+00 998.41 2005-05-10 14:00:00+00 998.29 2005-05-10 15:00:00+00 997.60 2005-05-10 16:00:00+00 997.12 2005-05-10 17:00:00+00 997.06 2005-05-10 18:00:00+00 997.35 2005-05-10 19:00:00+00 998.27 2005-05-10 20:00:00+00 998.77 2005-05-10 21:00:00+00 999.40 2005-05-10 22:00:00+00 1000.30 2005-05-10 23:00:00+00 1000.95 2005-05-11 00:00:00+00 1001.74 2005-05-11 01:00:00+00 1002.34 2005-05-11 02:00:00+00 1002.99 2005-05-11 03:00:00+00 1003.26 2005-05-11 04:00:00+00 1003.87 2005-05-11 05:00:00+00 1004.55 2005-05-11 06:00:00+00 1005.39 2005-05-11 07:00:00+00 1006.27 2005-05-11 08:00:00+00 1006.84 2005-05-11 09:00:00+00 1007.30 2005-05-11 10:00:00+00 1007.68 2005-05-11 11:00:00+00 1008.35 2005-05-11 12:00:00+00 1008.52 2005-05-11 13:00:00+00 1008.39 2005-05-11 14:00:00+00 1008.43 2005-05-11 15:00:00+00 1008.64 2005-05-11 16:00:00+00 1008.66 2005-05-11 17:00:00+00 1008.54 2005-05-11 18:00:00+00 1008.71 2005-05-11 19:00:00+00 1008.90 2005-05-11 20:00:00+00 1008.96 2005-05-11 21:00:00+00 1009.04 2005-05-11 22:00:00+00 1009.42 2005-05-11 23:00:00+00 1009.27 2005-05-12 00:00:00+00 1008.92 2005-05-12 01:00:00+00 1008.48 2005-05-12 02:00:00+00 1007.80 2005-05-12 03:00:00+00 1007.54 2005-05-12 04:00:00+00 1007.39 2005-05-12 05:00:00+00 1007.54 2005-05-12 06:00:00+00 1007.73 2005-05-12 07:00:00+00 1007.97 2005-05-12 08:00:00+00 1008.42 2005-05-12 09:00:00+00 1008.88 2005-05-12 10:00:00+00 1008.80 2005-05-12 11:00:00+00 1008.94 2005-05-12 12:00:00+00 1008.62 2005-05-12 13:00:00+00 1008.21 2005-05-12 14:00:00+00 1007.66 2005-05-12 15:00:00+00 1007.41 2005-05-12 16:00:00+00 1007.22 2005-05-12 17:00:00+00 1006.78 2005-05-12 18:00:00+00 1006.63 2005-05-12 19:00:00+00 1007.15 2005-05-12 20:00:00+00 1007.25 2005-05-12 21:00:00+00 1007.41 2005-05-12 22:00:00+00 1007.57 2005-05-12 23:00:00+00 1007.37 2005-05-13 00:00:00+00 1007.38 2005-05-13 01:00:00+00 1006.98 2005-05-13 02:00:00+00 1006.39 2005-05-13 03:00:00+00 1006.04 2005-05-13 04:00:00+00 1005.89 2005-05-13 05:00:00+00 1006.02 2005-05-13 06:00:00+00 1006.31 2005-05-13 07:00:00+00 1006.70 2005-05-13 08:00:00+00 1007.41 2005-05-13 09:00:00+00 1007.84 2005-05-13 10:00:00+00 1007.73 2005-05-13 11:00:00+00 1007.79 2005-05-13 12:00:00+00 1007.36 2005-05-13 13:00:00+00 1006.98 2005-05-13 14:00:00+00 1006.66 2005-05-13 15:00:00+00 1006.16 2005-05-13 16:00:00+00 1006.00 2005-05-13 17:00:00+00 1006.03 2005-05-13 18:00:00+00 1006.27 2005-05-13 19:00:00+00 1006.32 2005-05-13 20:00:00+00 1006.67 2005-05-13 21:00:00+00 1007.13 2005-05-13 22:00:00+00 1007.25 2005-05-13 23:00:00+00 1007.34 2005-05-14 00:00:00+00 1007.41 2005-05-14 01:00:00+00 1007.05 2005-05-14 02:00:00+00 1006.26 2005-05-14 03:00:00+00 1005.98 2005-05-14 04:00:00+00 1006.07 2005-05-14 05:00:00+00 1006.39 2005-05-14 06:00:00+00 1006.66 2005-05-14 07:00:00+00 1007.15 2005-05-14 08:00:00+00 1007.43 2005-05-14 09:00:00+00 1008.10 2005-05-14 10:00:00+00 1008.65 2005-05-14 11:00:00+00 1009.16 2005-05-14 12:00:00+00 1009.43 2005-05-14 13:00:00+00 1009.32 2005-05-14 14:00:00+00 1009.11 2005-05-14 15:00:00+00 1009.09 2005-05-14 16:00:00+00 1009.27 2005-05-14 17:00:00+00 1009.38 2005-05-14 18:00:00+00 1009.59 2005-05-14 19:00:00+00 1010.05 2005-05-14 20:00:00+00 1010.58 2005-05-14 21:00:00+00 1011.24 2005-05-14 22:00:00+00 1011.83 2005-05-14 23:00:00+00 1012.17 2005-05-15 00:00:00+00 1012.43 2005-05-15 01:00:00+00 1012.37 2005-05-15 02:00:00+00 1012.03 2005-05-15 03:00:00+00 1011.89 2005-05-15 04:00:00+00 1012.21 2005-05-15 05:00:00+00 1012.45 2005-05-15 06:00:00+00 1013.21 2005-05-15 07:00:00+00 1013.76 2005-05-15 08:00:00+00 1014.34 2005-05-15 09:00:00+00 1014.86 2005-05-15 10:00:00+00 1015.41 2005-05-15 11:00:00+00 1015.77 2005-05-15 12:00:00+00 1016.05 2005-05-15 13:00:00+00 1016.15 2005-05-15 14:00:00+00 1016.37 2005-05-15 15:00:00+00 1016.42 2005-05-15 16:00:00+00 1016.46 2005-05-15 17:00:00+00 1016.63 2005-05-15 18:00:00+00 1017.06 2005-05-15 19:00:00+00 1017.38 2005-05-15 20:00:00+00 1018.08 2005-05-15 21:00:00+00 1018.85 2005-05-15 22:00:00+00 1019.22 2005-05-15 23:00:00+00 1019.57 2005-05-16 00:00:00+00 1019.99 2005-05-16 01:00:00+00 1019.89 2005-05-16 02:00:00+00 1019.34 2005-05-16 03:00:00+00 1019.12 2005-05-16 04:00:00+00 1019.09 2005-05-16 05:00:00+00 1019.13 2005-05-16 06:00:00+00 1019.49 2005-05-16 07:00:00+00 1020.10 2005-05-16 08:00:00+00 1020.61 2005-05-16 09:00:00+00 1020.84 2005-05-16 10:00:00+00 1020.95 2005-05-16 11:00:00+00 1021.44 2005-05-16 12:00:00+00 1021.41 2005-05-16 13:00:00+00 1021.05 2005-05-16 14:00:00+00 1020.46 2005-05-16 15:00:00+00 1020.00 2005-05-16 16:00:00+00 1020.11 2005-05-16 17:00:00+00 1020.15 2005-05-16 18:00:00+00 1020.14 2005-05-16 19:00:00+00 1020.06 2005-05-16 20:00:00+00 1020.01 2005-05-16 21:00:00+00 1019.98 2005-05-16 22:00:00+00 1019.96 2005-05-16 23:00:00+00 1019.60 2005-05-17 00:00:00+00 1019.35 2005-05-17 01:00:00+00 1018.74 2005-05-17 02:00:00+00 1018.24 2005-05-17 03:00:00+00 1017.94 2005-05-17 04:00:00+00 1017.80 2005-05-17 05:00:00+00 1017.68 2005-05-17 06:00:00+00 1017.64 2005-05-17 07:00:00+00 1017.88 2005-05-17 08:00:00+00 1018.27 2005-05-17 09:00:00+00 1018.39 2005-05-17 10:00:00+00 1018.28 2005-05-17 11:00:00+00 1018.21 2005-05-17 12:00:00+00 1018.32 2005-05-17 13:00:00+00 1018.24 2005-05-17 14:00:00+00 1018.01 2005-05-17 15:00:00+00 1017.98 2005-05-17 16:00:00+00 1017.93 2005-05-17 17:00:00+00 1017.81 2005-05-17 18:00:00+00 1017.97 2005-05-17 19:00:00+00 1018.17 2005-05-17 20:00:00+00 1018.52 2005-05-17 21:00:00+00 1018.74 2005-05-17 22:00:00+00 1018.99 2005-05-17 23:00:00+00 1019.08 2005-05-18 00:00:00+00 1019.21 2005-05-18 01:00:00+00 1018.97 2005-05-18 02:00:00+00 1018.51 2005-05-18 03:00:00+00 1018.11 2005-05-18 04:00:00+00 1018.14 2005-05-18 05:00:00+00 1018.15 2005-05-18 06:00:00+00 1018.20 2005-05-18 07:00:00+00 1018.45 2005-05-18 08:00:00+00 1018.96 2005-05-18 09:00:00+00 1019.30 2005-05-18 10:00:00+00 1019.59 2005-05-18 11:00:00+00 1019.67 2005-05-18 12:00:00+00 1019.42 2005-05-18 13:00:00+00 1019.09 2005-05-18 14:00:00+00 1018.67 2005-05-18 15:00:00+00 1018.39 2005-05-18 16:00:00+00 1018.13 2005-05-18 17:00:00+00 1017.99 2005-05-18 18:00:00+00 1018.25 2005-05-18 19:00:00+00 1018.88 2005-05-18 20:00:00+00 1019.45 2005-05-18 21:00:00+00 1019.72 2005-05-18 22:00:00+00 1019.97 2005-05-18 23:00:00+00 1020.00 2005-05-19 00:00:00+00 1019.96 2005-05-19 01:00:00+00 1019.18 2005-05-19 02:00:00+00 1018.34 2005-05-19 03:00:00+00 1017.76 2005-05-19 04:00:00+00 1017.34 2005-05-19 05:00:00+00 1017.06 2005-05-19 06:00:00+00 1017.38 2005-05-19 07:00:00+00 1018.15 2005-05-19 08:00:00+00 1018.36 2005-05-19 09:00:00+00 1018.37 2005-05-19 10:00:00+00 1018.36 2005-05-19 11:00:00+00 1017.95 2005-05-19 12:00:00+00 1017.60 2005-05-19 13:00:00+00 1017.27 2005-05-19 14:00:00+00 1016.78 2005-05-19 15:00:00+00 1016.21 2005-05-19 16:00:00+00 1016.14 2005-05-19 17:00:00+00 1016.06 2005-05-19 18:00:00+00 1015.78 2005-05-19 19:00:00+00 1015.80 2005-05-19 20:00:00+00 1016.10 2005-05-19 21:00:00+00 1016.25 2005-05-19 22:00:00+00 1016.26 2005-05-19 23:00:00+00 1015.90 2005-05-20 00:00:00+00 1015.46 2005-05-20 01:00:00+00 1014.37 2005-05-20 02:00:00+00 1013.66 2005-05-20 03:00:00+00 1012.93 2005-05-20 04:00:00+00 1012.37 2005-05-20 05:00:00+00 1012.14 2005-05-20 06:00:00+00 1012.21 2005-05-20 07:00:00+00 1012.12 2005-05-20 08:00:00+00 1012.21 2005-05-20 09:00:00+00 1012.24 2005-05-20 10:00:00+00 1012.00 2005-05-20 11:00:00+00 1011.83 2005-05-20 12:00:00+00 1011.08 2005-05-20 13:00:00+00 1010.39 2005-05-20 14:00:00+00 1009.86 2005-05-20 15:00:00+00 1009.26 2005-05-20 16:00:00+00 1008.92 2005-05-20 17:00:00+00 1008.29 2005-05-20 18:00:00+00 1007.78 2005-05-20 19:00:00+00 1007.50 2005-05-20 20:00:00+00 1007.23 2005-05-20 21:00:00+00 1006.94 2005-05-20 22:00:00+00 1006.92 2005-05-20 23:00:00+00 1006.39 2005-05-21 00:00:00+00 1005.65 2005-05-21 01:00:00+00 1004.68 2005-05-21 02:00:00+00 1004.01 2005-05-21 03:00:00+00 1003.33 2005-05-21 04:00:00+00 1002.86 2005-05-21 05:00:00+00 1003.01 2005-05-21 06:00:00+00 1003.33 2005-05-21 07:00:00+00 1003.72 2005-05-21 08:00:00+00 1004.14 2005-05-21 09:00:00+00 1004.47 2005-05-21 10:00:00+00 1004.82 2005-05-21 11:00:00+00 1005.01 2005-05-21 12:00:00+00 1005.46 2005-05-21 13:00:00+00 1005.72 2005-05-21 14:00:00+00 1005.86 2005-05-21 15:00:00+00 1005.73 2005-05-21 16:00:00+00 1005.85 2005-05-21 17:00:00+00 1005.63 2005-05-21 18:00:00+00 1005.52 2005-05-21 19:00:00+00 1005.26 2005-05-21 20:00:00+00 1005.34 2005-05-21 21:00:00+00 1005.38 2005-05-21 22:00:00+00 1005.28 2005-05-21 23:00:00+00 1004.75 2005-05-22 00:00:00+00 1004.41 2005-05-22 01:00:00+00 1003.87 2005-05-22 02:00:00+00 1003.08 2005-05-22 03:00:00+00 1002.06 2005-05-22 04:00:00+00 1001.14 2005-05-22 05:00:00+00 1001.05 2005-05-22 06:00:00+00 1001.16 2005-05-22 07:00:00+00 1000.53 2005-05-22 08:00:00+00 1000.76 2005-05-22 09:00:00+00 999.98 2005-05-22 10:00:00+00 999.71 2005-05-22 11:00:00+00 999.52 2005-05-22 12:00:00+00 999.34 2005-05-22 13:00:00+00 999.29 2005-05-22 14:00:00+00 999.76 2005-05-22 15:00:00+00 999.80 2005-05-22 16:00:00+00 1000.39 2005-05-22 17:00:00+00 1001.38 2005-05-22 18:00:00+00 1001.89 2005-05-22 19:00:00+00 1002.75 2005-05-22 20:00:00+00 1003.74 2005-05-22 21:00:00+00 1004.56 2005-05-22 22:00:00+00 1005.49 2005-05-22 23:00:00+00 1005.65 2005-05-23 00:00:00+00 1005.74 2005-05-23 01:00:00+00 1005.52 2005-05-23 02:00:00+00 1005.31 2005-05-23 03:00:00+00 1005.26 2005-05-23 04:00:00+00 1005.36 2005-05-23 05:00:00+00 1005.29 2005-05-23 06:00:00+00 1005.63 2005-05-23 07:00:00+00 1006.18 2005-05-23 08:00:00+00 1006.38 2005-05-23 09:00:00+00 1006.58 2005-05-23 10:00:00+00 1006.69 2005-05-23 11:00:00+00 1006.58 2005-05-23 12:00:00+00 1006.30 2005-05-23 13:00:00+00 1005.46 2005-05-23 14:00:00+00 1004.87 2005-05-23 15:00:00+00 1004.28 2005-05-23 16:00:00+00 1003.88 2005-05-23 17:00:00+00 1003.49 2005-05-23 18:00:00+00 1003.07 2005-05-23 19:00:00+00 1002.95 2005-05-23 20:00:00+00 1002.90 2005-05-23 21:00:00+00 1002.56 2005-05-23 22:00:00+00 1002.17 2005-05-23 23:00:00+00 1001.43 2005-05-24 00:00:00+00 1000.50 2005-05-24 01:00:00+00 999.47 2005-05-24 02:00:00+00 999.26 2005-05-24 03:00:00+00 999.91 2005-05-24 04:00:00+00 999.63 2005-05-24 05:00:00+00 998.22 2005-05-24 06:00:00+00 998.06 2005-05-24 07:00:00+00 998.72 2005-05-24 08:00:00+00 999.15 2005-05-24 09:00:00+00 999.53 2005-05-24 10:00:00+00 999.82 2005-05-24 11:00:00+00 1000.01 2005-05-24 12:00:00+00 999.90 2005-05-24 13:00:00+00 999.67 2005-05-24 14:00:00+00 999.57 2005-05-24 15:00:00+00 1000.38 2005-05-24 16:00:00+00 1001.62 2005-05-24 17:00:00+00 1002.39 2005-05-24 18:00:00+00 1003.00 2005-05-24 19:00:00+00 1003.89 2005-05-24 20:00:00+00 1004.93 2005-05-24 21:00:00+00 1005.25 2005-05-24 22:00:00+00 1006.06 2005-05-24 23:00:00+00 1007.26 2005-05-25 00:00:00+00 1008.10 2005-05-25 01:00:00+00 1008.54 2005-05-25 02:00:00+00 1008.82 2005-05-25 03:00:00+00 1009.28 2005-05-25 04:00:00+00 1009.88 2005-05-25 05:00:00+00 1010.90 2005-05-25 06:00:00+00 1012.12 2005-05-25 07:00:00+00 1012.92 2005-05-25 08:00:00+00 1013.37 2005-05-25 09:00:00+00 1013.73 2005-05-25 10:00:00+00 1014.33 2005-05-25 11:00:00+00 1014.38 2005-05-25 12:00:00+00 1014.64 2005-05-25 13:00:00+00 1014.96 2005-05-25 14:00:00+00 1014.82 2005-05-25 15:00:00+00 1013.88 2005-05-25 16:00:00+00 1013.52 2005-05-25 17:00:00+00 1012.76 2005-05-25 18:00:00+00 1012.32 2005-05-25 19:00:00+00 1011.55 2005-05-25 20:00:00+00 1011.03 2005-05-25 21:00:00+00 1010.54 2005-05-25 22:00:00+00 1009.50 2005-05-25 23:00:00+00 1008.56 2005-05-26 00:00:00+00 1007.61 2005-05-26 01:00:00+00 1005.81 2005-05-26 02:00:00+00 1004.13 2005-05-26 03:00:00+00 1002.43 2005-05-26 04:00:00+00 1000.71 2005-05-26 05:00:00+00 998.72 2005-05-26 06:00:00+00 997.39 2005-05-26 07:00:00+00 996.19 2005-05-26 08:00:00+00 994.92 2005-05-26 09:00:00+00 993.05 2005-05-26 10:00:00+00 991.96 2005-05-26 11:00:00+00 991.88 2005-05-26 12:00:00+00 993.62 2005-05-26 13:00:00+00 994.98 2005-05-26 14:00:00+00 995.74 2005-05-26 15:00:00+00 996.79 2005-05-26 16:00:00+00 996.83 2005-05-26 17:00:00+00 997.29 2005-05-26 18:00:00+00 998.06 2005-05-26 19:00:00+00 998.83 2005-05-26 20:00:00+00 999.68 2005-05-26 21:00:00+00 1000.20 2005-05-26 22:00:00+00 1000.29 2005-05-26 23:00:00+00 1000.46 2005-05-27 00:00:00+00 1000.61 2005-05-27 01:00:00+00 1000.12 2005-05-27 02:00:00+00 998.80 2005-05-27 03:00:00+00 997.80 2005-05-27 04:00:00+00 996.47 2005-05-27 05:00:00+00 995.61 2005-05-27 06:00:00+00 994.94 2005-05-27 07:00:00+00 993.46 2005-05-27 08:00:00+00 992.96 2005-05-27 09:00:00+00 992.42 2005-05-27 10:00:00+00 991.65 2005-05-27 11:00:00+00 990.93 2005-05-27 12:00:00+00 989.97 2005-05-27 13:00:00+00 989.70 2005-05-27 14:00:00+00 990.49 2005-05-27 15:00:00+00 991.34 2005-05-27 16:00:00+00 992.22 2005-05-27 17:00:00+00 993.15 2005-05-27 18:00:00+00 994.01 2005-05-27 19:00:00+00 995.27 2005-05-27 20:00:00+00 996.45 2005-05-27 21:00:00+00 997.30 2005-05-27 22:00:00+00 998.54 2005-05-27 23:00:00+00 999.09 2005-05-28 00:00:00+00 1000.11 2005-05-28 01:00:00+00 1000.65 2005-05-28 02:00:00+00 1000.85 2005-05-28 03:00:00+00 1001.47 2005-05-28 04:00:00+00 1001.89 2005-05-28 05:00:00+00 1003.12 2005-05-28 06:00:00+00 1004.02 2005-05-28 07:00:00+00 1004.27 2005-05-28 08:00:00+00 1005.05 2005-05-28 09:00:00+00 1005.56 2005-05-28 10:00:00+00 1006.26 2005-05-28 11:00:00+00 1006.89 2005-05-28 12:00:00+00 1007.06 2005-05-28 13:00:00+00 1007.41 2005-05-28 14:00:00+00 1007.55 2005-05-28 15:00:00+00 1007.85 2005-05-28 16:00:00+00 1008.27 2005-05-28 17:00:00+00 1008.53 2005-05-28 18:00:00+00 1008.63 2005-05-28 19:00:00+00 1008.62 2005-05-28 20:00:00+00 1009.03 2005-05-28 21:00:00+00 1009.40 2005-05-28 22:00:00+00 1009.96 2005-05-28 23:00:00+00 1010.20 2005-05-29 00:00:00+00 1010.67 2005-05-29 01:00:00+00 1010.72 2005-05-29 02:00:00+00 1010.50 2005-05-29 03:00:00+00 1010.47 2005-05-29 04:00:00+00 1010.57 2005-05-29 05:00:00+00 1010.88 2005-05-29 06:00:00+00 1011.42 2005-05-29 07:00:00+00 1012.02 2005-05-29 08:00:00+00 1011.81 2005-05-29 09:00:00+00 1012.08 2005-05-29 10:00:00+00 1012.85 2005-05-29 11:00:00+00 1013.07 2005-05-29 12:00:00+00 1013.25 2005-05-29 13:00:00+00 1013.27 2005-05-29 14:00:00+00 1013.43 2005-05-29 15:00:00+00 1013.29 2005-05-29 16:00:00+00 1012.76 2005-05-29 17:00:00+00 1012.22 2005-05-29 18:00:00+00 1012.22 2005-05-29 19:00:00+00 1012.36 2005-05-29 20:00:00+00 1012.49 2005-05-29 21:00:00+00 1012.37 2005-05-29 22:00:00+00 1012.22 2005-05-29 23:00:00+00 1011.98 2005-05-30 00:00:00+00 1012.06 2005-05-30 01:00:00+00 1011.34 2005-05-30 02:00:00+00 1010.15 2005-05-30 03:00:00+00 1009.05 2005-05-30 04:00:00+00 1008.01 2005-05-30 05:00:00+00 1008.14 2005-05-30 06:00:00+00 1007.95 2005-05-30 07:00:00+00 1007.37 2005-05-30 08:00:00+00 1006.82 2005-05-30 09:00:00+00 1006.10 2005-05-30 10:00:00+00 1005.37 2005-05-30 11:00:00+00 1004.83 2005-05-30 12:00:00+00 1005.87 2005-05-30 13:00:00+00 1007.00 2005-05-30 14:00:00+00 1007.64 2005-05-30 15:00:00+00 1008.28 2005-05-30 16:00:00+00 1008.94 2005-05-30 17:00:00+00 1009.21 2005-05-30 18:00:00+00 1009.28 2005-05-30 19:00:00+00 1010.08 2005-05-30 20:00:00+00 1011.13 2005-05-30 21:00:00+00 1011.94 2005-05-30 22:00:00+00 1013.03 2005-05-30 23:00:00+00 1013.56 2005-05-31 00:00:00+00 1014.00 2005-05-31 01:00:00+00 1014.22 2005-05-31 02:00:00+00 1014.10 2005-05-31 03:00:00+00 1014.04 2005-05-31 04:00:00+00 1014.00 2005-05-31 05:00:00+00 1013.76 2005-05-31 06:00:00+00 1013.31 2005-05-31 07:00:00+00 1013.23 2005-05-31 08:00:00+00 1013.38 2005-05-31 09:00:00+00 1013.59 2005-05-31 10:00:00+00 1014.25 2005-05-31 11:00:00+00 1014.80 2005-05-31 12:00:00+00 1014.40 2005-05-31 13:00:00+00 1014.34 2005-05-31 14:00:00+00 1013.99 2005-05-31 15:00:00+00 1013.77 2005-05-31 16:00:00+00 1013.56 2005-05-31 17:00:00+00 1013.26 2005-05-31 18:00:00+00 1013.12 2005-05-31 19:00:00+00 1013.15 2005-05-31 20:00:00+00 1013.53 2005-05-31 21:00:00+00 1013.78 2005-05-31 22:00:00+00 1014.09 2005-05-31 23:00:00+00 1013.99